国家/地区：印度，交易所：BSE ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工程与建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $395.25 4.78 USD |
-1.08
|
$824.1B 9.97B USD | $324.6K 3.93K USD | $394.05 4.77 USD | $405.65 4.91 USD | $824.1B 9.97B USD | 64.26 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $123.2 1.49 USD |
-0.56
|
$332.64B 4.02B USD | $373.61K 4.52K USD | $122.45 1.48 USD | $125.5 1.52 USD | $332.64B 4.02B USD | 61.90 | $1.99 0.02 USD | |
| Ircon International Limited IRCON.BO | $204.3 2.47 USD |
+0.57
|
$192.15B 2.32B USD | $441K 5.34K USD | $202.7 2.45 USD | $207.6 2.51 USD | $192.15B 2.32B USD | 26.39 | $7.74 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.47 0.37 USD |
-1.61
|
$55.44B 670.69M USD | $696.97K 8.43K USD | $29.8 0.36 USD | $31.35 0.38 USD | $55.44B 670.69M USD | 46.16 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41 0.5 USD |
+0.07
|
$33.1B 400.44M USD | $438.85K 5.31K USD | $40.76 0.49 USD | $41.53 0.5 USD | $33.1B 400.44M USD | 14.23 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,678.85 44.51 USD |
+0.5
|
$5.06T 61.21B USD | $69.68K 843.05 USD | $3,660.65 44.29 USD | $3,730 45.13 USD | $5.06T 61.21B USD | 33.61 | $109.45 1.32 USD | |
| KEC International Limited KEC.BO | $906.25 10.96 USD |
-3.04
|
$241.24B 2.92B USD | $52.77K 638.42 USD | $902.95 10.92 USD | $939 11.36 USD | $241.24B 2.92B USD | 41.60 | $21.78 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,591.55 19.26 USD |
+4
|
$185.1B 2.24B USD | $67.32K 814.41 USD | $1,530.4 18.52 USD | $1,623.2 19.64 USD | $185.1B 2.24B USD | 47.92 | $33.21 0.4 USD | |
| NCC Limited NCC.BO | $229.75 2.78 USD |
-0.52
|
$144.26B 1.75B USD | $85.33K 1.03K USD | $229 2.77 USD | $232.8 2.82 USD | $144.26B 1.75B USD | 17.60 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $280.05 3.39 USD |
+0.38
|
$134.59B 1.63B USD | $95.47K 1.15K USD | $279.2 3.38 USD | $284.5 3.44 USD | $134.59B 1.63B USD | 34.96 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $238.05 2.88 USD |
+2.06
|
$133.79B 1.62B USD | $457.51K 5.54K USD | $231 2.79 USD | $239.7 2.9 USD | $133.79B 1.62B USD | 23.08 | $10.31 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,334.9 16.15 USD |
+4.61
|
$129.14B 1.56B USD | $15.52K 187.71 USD | $1,267 15.33 USD | $1,410 17.06 USD | $129.14B 1.56B USD | 12.74 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,239.2 39.19 USD |
+2.57
|
$102.41B 1.24B USD | $17.6K 212.91 USD | $3,167.65 38.32 USD | $3,312 40.07 USD | $102.41B 1.24B USD | 31.36 | $103.26 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $500 6.05 USD |
-1.03
|
$91.91B 1.11B USD | $25.3K 306.11 USD | $498.9 6.04 USD | $511.9 6.19 USD | $91.91B 1.11B USD | 41.94 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $511.9 6.19 USD |
+0.15
|
$83.16B 1.01B USD | $11.61K 140.44 USD | $509.25 6.16 USD | $519.25 6.28 USD | $83.16B 1.01B USD | 9.89 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $532.3 6.44 USD |
-2.02
|
$72.77B 880.43M USD | $33.81K 408.98 USD | $529.35 6.4 USD | $552.4 6.68 USD | $72.77B 880.43M USD | 20.93 | $25.43 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $184.3 2.23 USD |
+3.16
|
$70.99B 858.81M USD | $130.72K 1.58K USD | $178.65 2.16 USD | $187.2 2.26 USD | $70.99B 858.81M USD | 24.28 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,049.9 12.7 USD |
-1.05
|
$68.42B 827.81M USD | $12.25K 148.18 USD | $1,047.85 12.68 USD | $1,074.05 12.99 USD | $68.42B 827.81M USD | 13.53 | $77.56 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $989.45 11.97 USD |
+5.02
|
$66.28B 801.89M USD | $12.04K 145.71 USD | $936.05 11.32 USD | $1,005.45 12.16 USD | $66.28B 801.89M USD | 32.81 | $30.15 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $223.8 2.71 USD |
-1.17
|
$62.94B 761.47M USD | $196.36K 2.38K USD | $222.55 2.69 USD | $228.35 2.76 USD | $62.94B 761.47M USD | 6.28 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,425.3 17.24 USD |
+4.62
|
$60.57B 732.82M USD | $44.56K 539.13 USD | $1,355 16.39 USD | $1,430.4 17.31 USD | $60.57B 732.82M USD | 83.05 | $17.16 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $212.65 2.57 USD |
-0.58
|
$59.7B 722.22M USD | $69.3K 838.35 USD | $211.85 2.56 USD | $215.85 2.61 USD | $59.7B 722.22M USD | 3.52 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.BO | $499.15 6.04 USD |
+0.99
|
$56.35B 681.71M USD | $21.17K 256.17 USD | $494.3 5.98 USD | $503.9 6.1 USD | $56.35B 681.71M USD | 36.06 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.9 8.77 USD |
-0.19
|
$54.85B 663.59M USD | $6.92K 83.76 USD | $716.75 8.67 USD | $737.55 8.92 USD | $54.85B 663.59M USD | 14.01 | $51.71 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $540.75 6.54 USD |
+0.45
|
$37.42B 452.7M USD | $16.29K 197.09 USD | $539.6 6.53 USD | $559 6.76 USD | $37.42B 452.7M USD | 18.95 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.1 9.15 USD |
+0.27
|
$29.97B 362.63M USD | $5.52K 66.76 USD | $751 9.09 USD | $765.8 9.26 USD | $29.97B 362.63M USD | 52.76 | $14.33 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $337.35 4.08 USD |
+1.73
|
$28.54B 345.3M USD | $35.3K 427.11 USD | $325.8 3.94 USD | $339.75 4.11 USD | $28.54B 345.3M USD | 14.01 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $427.5 5.17 USD |
+0.54
|
$22.52B 272.47M USD | $9.19K 111.16 USD | $423.25 5.12 USD | $437.95 5.3 USD | $22.52B 272.47M USD | 4.03 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $316.1 3.82 USD |
+0.02
|
$21.25B 257.1M USD | $21.13K 255.63 USD | $315 3.81 USD | $320.95 3.88 USD | $21.25B 257.1M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $274.35 3.32 USD |
-0.65
|
$21.14B 255.77M USD | $7.82K 94.56 USD | $270.05 3.27 USD | $277.95 3.36 USD | $21.14B 255.77M USD | 135.81 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706.9 20.65 USD |
-0.11
|
$20.23B 244.73M USD | $1.23K 14.93 USD | $1,700 20.57 USD | $1,738.55 21.03 USD | $20.23B 244.73M USD | 9.96 | $171.22 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $704.85 8.53 USD |
+0.56
|
$19.74B 238.77M USD | $3.51K 42.45 USD | $702.95 8.5 USD | $724.05 8.76 USD | $19.74B 238.77M USD | 0 | -$9.81 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $250.5 3.03 USD |
+0.5
|
$17.96B 217.26M USD | $18.59K 224.92 USD | $241.2 2.92 USD | $254.95 3.08 USD | $17.96B 217.26M USD | 39.38 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127.9 1.55 USD |
-1.16
|
$16.16B 195.53M USD | $10.59K 128.07 USD | $127 1.54 USD | $130.3 1.58 USD | $16.16B 195.53M USD | 19.52 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $228.8 2.77 USD |
-0.72
|
$15.51B 187.63M USD | $14.73K 178.24 USD | $224 2.71 USD | $233.5 2.82 USD | $15.51B 187.63M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.36 0.8 USD |
+0.41
|
$14.96B 180.99M USD | $18.56K 224.59 USD | $66.1 0.8 USD | $67.4 0.82 USD | $14.96B 180.99M USD | 54.39 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $966.9 11.7 USD |
-0.01
|
$14.6B 176.64M USD | $10.98K 132.83 USD | $965.4 11.68 USD | $981 11.87 USD | $14.6B 176.64M USD | 121.92 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $130.85 1.58 USD |
-2.5
|
$12.6B 152.46M USD | $76.81K 929.29 USD | $130.3 1.58 USD | $135.95 1.64 USD | $12.6B 152.46M USD | 36.96 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.44 0.65 USD |
-0.96
|
$12.09B 146.3M USD | $124.72K 1.51K USD | $53.2 0.64 USD | $54.8 0.66 USD | $12.09B 146.3M USD | 9.47 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.04 0.23 USD |
-1.5
|
$8.51B 102.91M USD | $75.36K 911.68 USD | $18.9 0.23 USD | $19.51 0.24 USD | $8.51B 102.91M USD | 8.81 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101 1.22 USD |
+0.45
|
$7.29B 88.18M USD | $7.8K 94.38 USD | $100.65 1.22 USD | $102.1 1.24 USD | $7.29B 88.18M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $139 1.68 USD |
+0.58
|
$6.89B 83.39M USD | $8.64K 104.51 USD | $138.5 1.68 USD | $141.95 1.72 USD | $6.89B 83.39M USD | 10.55 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.3 0.54 USD |
-0.14
|
$6.76B 81.75M USD | $11.32K 136.9 USD | $44.11 0.53 USD | $45.25 0.55 USD | $6.76B 81.75M USD | 23.07 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.5 0.43 USD |
-1.11
|
$4.65B 56.32M USD | $100 1.21 USD | $35.5 0.43 USD | $35.5 0.43 USD | $4.65B 56.32M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.99 0.24 USD |
-0.1
|
$3.52B 42.59M USD | $44.1K 533.52 USD | $19.5 0.24 USD | $20.7 0.25 USD | $3.52B 42.59M USD | 39.19 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.67 0.69 USD |
+3.26
|
$3.38B 40.93M USD | $212 2.56 USD | $55.39 0.67 USD | $59.48 0.72 USD | $3.38B 40.93M USD | 18.95 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $116.95 1.41 USD |
-5
|
$3.01B 36.36M USD | $23.31K 282 USD | $116.95 1.41 USD | $121.01 1.46 USD | $3.01B 36.36M USD | 0 | -$492.5 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.28 0.51 USD |
-0.02
|
$2.41B 29.15M USD | $510 6.17 USD | $41.55 0.5 USD | $42.28 0.51 USD | $2.41B 29.15M USD | 26.92 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.89 0.16 USD |
-0.54
|
$2.21B 26.76M USD | $74.11K 896.64 USD | $12.54 0.15 USD | $13.11 0.16 USD | $2.21B 26.76M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.18 0.06 USD |
+1.37
|
$1.82B 22.07M USD | $7.42K 89.81 USD | $5.11 0.06 USD | $5.26 0.06 USD | $1.82B 22.07M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.6 0.1 USD |
0
|
$1.61B 19.48M USD | $22.87K 276.68 USD | $8.2 0.1 USD | $8.87 0.11 USD | $1.61B 19.48M USD | 0 | -$103.01 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $54.7 0.66 USD |
+1.05
|
$1.3B 15.76M USD | $1.7K 20.62 USD | $53.87 0.65 USD | $54.85 0.66 USD | $1.3B 15.76M USD | 86.82 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $63.3 0.77 USD |
-1.86
|
$1.2B 14.53M USD | $2.77K 33.45 USD | $63.23 0.76 USD | $64.5 0.78 USD | $1.2B 14.53M USD | 15.28 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.64 0.03 USD |
0
|
$584.74M 7.07M USD | $396.73K 4.8K USD | $2.64 0.03 USD | $2.84 0.03 USD | $584.74M 7.07M USD | 3.42 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.27 0.09 USD |
-1.89
|
$536.49M 6.49M USD | $5.12K 61.93 USD | $7.2 0.09 USD | $7.73 0.09 USD | $536.49M 6.49M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $900.95 10.9 USD |
+0.37
|
$312M 3.77M USD | $594 7.19 USD | $897.65 10.86 USD | $908 10.99 USD | $312M 3.77M USD | 5.85 | $153.95 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $1.9K 22.96 USD | $0.9499 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}