Result Page 14 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $112.2 1.36 USD |
-1.92
|
$8.08B 97.72M USD | $6.46K 78.09 USD | $111.75 1.35 USD | $115 1.39 USD | $8.08B 97.72M USD | 21.20 | $5.29 0.06 USD | |
| Satia Industries Limited SATIA.BO | $80.44 0.97 USD |
-0.29
|
$8.04B 97.32M USD | $7.78K 94.09 USD | $79.51 0.96 USD | $81.98 0.99 USD | $8.04B 97.32M USD | 6.55 | $12.27 0.15 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $82.29 1 USD |
+3.8
|
$7.98B 96.56M USD | $64.75K 783.36 USD | $75.51 0.91 USD | $82.3 1 USD | $7.98B 96.56M USD | 587.78 | $0.14 0.001 USD | |
| Everest Industries Limited EVERESTIND.BO | $496.15 6 USD |
-0.22
|
$7.97B 96.46M USD | $20 0.24 USD | $496.15 6 USD | $496.15 6 USD | $7.97B 96.46M USD | 0 | -$2.29 -0.02 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $5 0.06 USD | $810.15 9.8 USD | $810.15 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | $53.96 0.65 USD |
+1.03
|
$7.93B 95.99M USD | $64.02K 774.58 USD | $53.42 0.65 USD | $55.44 0.67 USD | $7.93B 95.99M USD | 117.30 | $0.46 0.005 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $615.95 7.45 USD |
+0.41
|
$7.91B 95.67M USD | $2.01K 24.33 USD | $606.1 7.33 USD | $619.9 7.5 USD | $7.91B 95.67M USD | 34.27 | $17.97 0.22 USD | |
| STEL Holdings Limited STEL.BO | $414.9 5.02 USD |
-2.45
|
$7.9B 95.62M USD | $30 0.36 USD | $410.1 4.96 USD | $415 5.02 USD | $7.9B 95.62M USD | 48.30 | $8.59 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $158.45 1.92 USD |
-1.98
|
$7.87B 95.24M USD | $119 1.44 USD | $158.45 1.92 USD | $158.45 1.92 USD | $7.87B 95.24M USD | 10.43 | $15.18 0.18 USD | |
| Best Agrolife Limited BESTAGRO.BO | $328.25 3.97 USD |
-1.23
|
$7.87B 95.21M USD | $553 6.69 USD | $328.25 3.97 USD | $328.7 3.98 USD | $7.87B 95.21M USD | 40.12 | $8.18 0.1 USD | |
| S Chand And Company Limited SCHAND.BO | $219.55 2.66 USD |
+0.64
|
$7.87B 95.15M USD | $3.92K 47.41 USD | $217.85 2.64 USD | $222.65 2.69 USD | $7.87B 95.15M USD | 15.18 | $14.46 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $246.5 2.98 USD |
-1.04
|
$7.86B 95.1M USD | $16.27K 196.86 USD | $241.45 2.92 USD | $257.95 3.12 USD | $7.86B 95.1M USD | 28.04 | $8.79 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.11 1.05 USD |
-0.11
|
$7.84B 94.82M USD | $9.9K 119.8 USD | $86.16 1.04 USD | $88.49 1.07 USD | $7.84B 94.82M USD | 13.42 | $6.49 0.08 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.17 0.23 USD |
0
|
$7.83B 94.74M USD | $10K 120.98 USD | $19.17 0.23 USD | $19.17 0.23 USD | $7.83B 94.74M USD | 3.21 | $5.97 0.07 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.5 3.14 USD |
+0.1
|
$7.78B 94.19M USD | $2.51K 30.42 USD | $256.1 3.1 USD | $260 3.15 USD | $7.78B 94.19M USD | 12.89 | $20.12 0.24 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $487.15 5.89 USD |
-0.28
|
$7.76B 93.91M USD | $369 4.46 USD | $485 5.87 USD | $494.55 5.98 USD | $7.76B 93.91M USD | 45.95 | $10.6 0.13 USD | |
| Suraj Limited SURAJLTD.BO | $377.25 4.56 USD |
+11.93
|
$7.68B 92.97M USD | $1.89K 22.9 USD | $353 4.27 USD | $387.5 4.69 USD | $7.68B 92.97M USD | 27.71 | $13.61 0.16 USD | |
| KSE Limited KSE.BO | $2,401 29.05 USD |
+0.08
|
$7.68B 92.95M USD | $7.95K 96.22 USD | $2,399.9 29.03 USD | $2,525 30.55 USD | $7.68B 92.95M USD | 10.18 | $235.84 2.85 USD | |
| Axtel Industries Limited AXTEL.BO | $472 5.71 USD |
+0.43
|
$7.66B 92.64M USD | $212 2.56 USD | $470 5.69 USD | $476 5.76 USD | $7.66B 92.64M USD | 42.36 | $11.14 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $490.55 5.93 USD |
-2.38
|
$7.62B 92.25M USD | $1.79K 21.61 USD | $489 5.92 USD | $504.45 6.1 USD | $7.62B 92.25M USD | 43.95 | $11.16 0.14 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.47 0.32 USD |
-0.86
|
$7.59B 91.85M USD | $19.58K 236.82 USD | $26.36 0.32 USD | $27.19 0.33 USD | $7.59B 91.85M USD | 16.23 | $1.63 0.02 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145 1.75 USD |
-1.33
|
$7.58B 91.65M USD | $477 5.77 USD | $145 1.75 USD | $146.55 1.77 USD | $7.58B 91.65M USD | 17.81 | $8.14 0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $509.7 6.17 USD |
+9.5
|
$7.54B 91.24M USD | $3.94K 47.62 USD | $440 5.32 USD | $513 6.21 USD | $7.54B 91.24M USD | 21.51 | $23.69 0.29 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $565 6.84 USD |
-2.54
|
$7.53B 91.14M USD | $165 2 USD | $528.4 6.39 USD | $598 7.23 USD | $7.53B 91.14M USD | 0 | -$80.75 -0.9 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $401.95 4.86 USD |
-0.7
|
$7.5B 90.7M USD | $1.4K 16.97 USD | $400.1 4.84 USD | $408.85 4.95 USD | $7.5B 90.7M USD | 0 | -$203 -2.4 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.45 1.05 USD |
+0.09
|
$7.47B 90.37M USD | $12.88K 155.85 USD | $86.07 1.04 USD | $87.62 1.06 USD | $7.47B 90.37M USD | 0 | -$0.35 -0.004 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $437 5.29 USD |
-5.25
|
$7.46B 90.28M USD | $4.06K 49.1 USD | $432.8 5.24 USD | $455.05 5.51 USD | $7.46B 90.28M USD | 26.32 | $16.6 0.2 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $213.6 2.58 USD |
+1.33
|
$7.45B 90.09M USD | $1.96K 23.66 USD | $210.85 2.55 USD | $214 2.59 USD | $7.45B 90.09M USD | 39.70 | $5.38 0.07 USD | |
| Modi Naturals Limited MODINATUR.BO | $559.5 6.77 USD |
+10
|
$7.44B 90.07M USD | $24.57K 297.23 USD | $559.5 6.77 USD | $559.5 6.77 USD | $7.44B 90.07M USD | 30.64 | $18.26 0.22 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $382 4.62 USD |
+1.33
|
$7.43B 89.9M USD | $364 4.4 USD | $365 4.42 USD | $388.8 4.7 USD | $7.43B 89.9M USD | 0 | -$1.09 -0.01 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $435.75 5.27 USD |
-5.5
|
$7.43B 89.83M USD | $12.94K 156.54 USD | $425.7 5.15 USD | $474.8 5.74 USD | $7.43B 89.83M USD | 57.26 | $7.61 0.09 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,120 13.55 USD |
-2.18
|
$7.39B 89.43M USD | $69 0.83 USD | $1,120 13.55 USD | $1,155 13.97 USD | $7.39B 89.43M USD | 8.30 | $134.88 1.63 USD | |
| Apex Frozen Foods Limited APEX.BO | $234.9 2.84 USD |
+5.12
|
$7.34B 88.81M USD | $29.98K 362.65 USD | $223.05 2.7 USD | $241.6 2.92 USD | $7.34B 88.81M USD | 479.38 | $0.49 0.005 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,161.6 14.05 USD |
-2
|
$7.32B 88.59M USD | $14 0.17 USD | $1,161.6 14.05 USD | $1,183 14.31 USD | $7.32B 88.59M USD | 22.02 | $52.75 0.64 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.6 2.39 USD |
-0.5
|
$7.27B 87.99M USD | $269 3.25 USD | $197.6 2.39 USD | $200.3 2.42 USD | $7.27B 87.99M USD | 29.62 | $6.67 0.08 USD | |
| CSL Finance Limited CSLFINANCE.BO | $321.75 3.89 USD |
+0.26
|
$7.25B 87.75M USD | $398 4.82 USD | $321.75 3.89 USD | $331.4 4.01 USD | $7.25B 87.75M USD | 10.14 | $31.7 0.38 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $34.68 0.42 USD |
+16.12
|
$7.24B 87.55M USD | $3.03M 36.61K USD | $30.01 0.36 USD | $34.8 0.42 USD | $7.24B 87.55M USD | 22.37 | $1.55 0.02 USD | |
| Delton Cables Limited DLTNCBL.BO | $831.4 10.06 USD |
+4.99
|
$7.18B 86.91M USD | $5.37K 64.96 USD | $831 10.05 USD | $831.4 10.06 USD | $7.18B 86.91M USD | 33.86 | $24.55 0.3 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,129.4 13.66 USD |
+0.85
|
$7.17B 86.78M USD | $1.17K 14.09 USD | $1,127.55 13.64 USD | $1,150 13.91 USD | $7.17B 86.78M USD | 12.26 | $92.06 1.11 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.83 1.16 USD |
+0.02
|
$7.1B 85.92M USD | $8.92K 107.97 USD | $95.2 1.15 USD | $96.37 1.17 USD | $7.1B 85.92M USD | 16.21 | $5.91 0.07 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233 2.82 USD |
-0.51
|
$7.1B 85.9M USD | $5.45K 65.9 USD | $230.4 2.79 USD | $236.45 2.86 USD | $7.1B 85.9M USD | 19.09 | $12.2 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $211.6 2.56 USD |
-0.33
|
$7.08B 85.61M USD | $1.14K 13.76 USD | $211.6 2.56 USD | $212 2.56 USD | $7.08B 85.61M USD | 16.66 | $12.7 0.15 USD | |
| GFL Limited GFLLIMITED.BO | $64.4 0.78 USD |
+5.8
|
$7.07B 85.59M USD | $25.19K 304.72 USD | $60.91 0.74 USD | $65 0.79 USD | $7.07B 85.59M USD | 0 | -$7.09 -0.08 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $311.15 3.76 USD |
+3.89
|
$7.04B 85.22M USD | $765 9.26 USD | $311.15 3.76 USD | $311.15 3.76 USD | $7.04B 85.22M USD | 545.87 | $0.57 0.006 USD | |
| Empire Industries Limited EMPIND.BO | $1,172.05 14.18 USD |
-4.3
|
$7.03B 85.08M USD | $833 10.08 USD | $1,170.05 14.16 USD | $1,223.95 14.81 USD | $7.03B 85.08M USD | 16.49 | $71.04 0.86 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,559 43.06 USD |
+13.8
|
$7.03B 85.04M USD | $11.3K 136.74 USD | $3,381.1 40.91 USD | $3,721 45.02 USD | $7.03B 85.04M USD | 28.88 | $123.22 1.49 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.1 0.4 USD |
-2.36
|
$6.99B 84.6M USD | $11.36K 137.44 USD | $33 0.4 USD | $34.5 0.42 USD | $6.99B 84.6M USD | 0 | -$15.5 -0.1 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $108.92 1.32 USD |
-2
|
$6.96B 84.18M USD | $699 8.46 USD | $108.92 1.32 USD | $108.92 1.32 USD | $6.96B 84.18M USD | 178.55 | $0.61 0.007 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
0
|
$6.95B 84.09M USD | $713 8.63 USD | $138.1 1.67 USD | $149.85 1.81 USD | $6.95B 84.09M USD | 59.50 | $2.42 0.03 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $764.95 9.25 USD |
+0.31
|
$6.95B 84.02M USD | $1.13K 13.7 USD | $750 9.07 USD | $764.95 9.25 USD | $6.95B 84.02M USD | 8.27 | $92.43 1.12 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $29 0.35 USD |
+3.61
|
$6.92B 83.72M USD | $150.69K 1.82K USD | $28.12 0.34 USD | $29.5 0.36 USD | $6.92B 83.72M USD | 72.50 | $0.4 0.004 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $39.61 0.48 USD |
-3.25
|
$6.88B 83.19M USD | $2.05K 24.83 USD | $39.5 0.48 USD | $41.99 0.51 USD | $6.88B 83.19M USD | 0 | -$0.86 -0.01 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $298.2 3.61 USD |
+0.49
|
$6.87B 83.15M USD | $1.97K 23.85 USD | $296 3.58 USD | $310 3.75 USD | $6.87B 83.15M USD | 25.24 | $11.81 0.14 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| POCL Enterprises Limited POEL.BO | $238.4 2.88 USD |
+0.82
|
$6.82B 82.45M USD | $4.88K 59.04 USD | $235.85 2.85 USD | $242.9 2.94 USD | $6.82B 82.45M USD | 21.32 | $11.18 0.14 USD | |
| Menon Bearings Limited MENONBE.BO | $120.45 1.46 USD |
-0.17
|
$6.81B 82.34M USD | $240 2.9 USD | $119.95 1.45 USD | $125 1.51 USD | $6.81B 82.34M USD | 27.06 | $4.45 0.05 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $249 3.01 USD |
-0.06
|
$6.79B 82.19M USD | $7.2K 87.05 USD | $248 3 USD | $267 3.23 USD | $6.79B 82.19M USD | 0 | -$26.01 -0.3 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.8 0.4 USD |
-0.21
|
$6.79B 82.13M USD | $4.99K 60.36 USD | $32.4 0.39 USD | $33.49 0.41 USD | $6.79B 82.13M USD | 1.17 | $28.03 0.34 USD | |
| Gloster Limited GLOSTERLTD.BO | $620 7.5 USD |
+0.81
|
$6.78B 82.09M USD | $506 6.12 USD | $602 7.28 USD | $624.9 7.56 USD | $6.78B 82.09M USD | 0 | -$3.08 -0.03 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.34 0.5 USD |
-1.99
|
$6.78B 81.98M USD | $158 1.91 USD | $41.34 0.5 USD | $41.34 0.5 USD | $6.78B 81.98M USD | 0 | -$4.97 -0.06 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $548 6.63 USD |
+1.55
|
$6.75B 81.69M USD | $157 1.9 USD | $535 6.47 USD | $545 6.59 USD | $6.75B 81.69M USD | 21.24 | $25.8 0.31 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.74 0.17 USD |
+4.09
|
$6.71B 81.19M USD | $14.91K 180.42 USD | $12.66 0.15 USD | $13.8 0.17 USD | $6.71B 81.19M USD | 52.84 | $0.26 0.003 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.9 1.1 USD |
+1.03
|
$6.69B 80.95M USD | $1.03K 12.5 USD | $90 1.09 USD | $91.01 1.1 USD | $6.69B 80.95M USD | 8.60 | $10.56 0.13 USD | |
| Amal Ltd AMAL.BO | $520 6.29 USD |
-1.23
|
$6.69B 80.88M USD | $4.86K 58.82 USD | $518 6.27 USD | $541.5 6.55 USD | $6.69B 80.88M USD | 21.95 | $23.69 0.29 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $202.5 2.45 USD |
-0.61
|
$6.68B 80.87M USD | $9.51K 115.07 USD | $197 2.38 USD | $208 2.52 USD | $6.68B 80.87M USD | 57.04 | $3.55 0.04 USD | |
| Maan Aluminium Limited MAANALU.BO | $121.99 1.48 USD |
+1.83
|
$6.6B 79.82M USD | $19.77K 239.15 USD | $117.56 1.42 USD | $122.89 1.49 USD | $6.6B 79.82M USD | 34.95 | $3.49 0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $44.31 0.54 USD |
+1.98
|
$6.54B 79.08M USD | $46.58K 563.53 USD | $44.31 0.54 USD | $44.31 0.54 USD | $6.54B 79.08M USD | 0 | -$1.98 -0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $697 8.43 USD |
+17.49
|
$6.53B 79.03M USD | $16.83K 203.63 USD | $600 7.26 USD | $711.9 8.61 USD | $6.53B 79.03M USD | 34.55 | $20.17 0.24 USD | |
| SIL Investments Limited SILINV.BO | $614 7.43 USD |
+0.33
|
$6.52B 78.9M USD | $81 0.98 USD | $614 7.43 USD | $618.5 7.48 USD | $6.52B 78.9M USD | 21.03 | $29.19 0.35 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.45 2.52 USD |
-0.74
|
$6.51B 78.79M USD | $2K 24.25 USD | $204.4 2.47 USD | $211.4 2.56 USD | $6.51B 78.79M USD | 13.28 | $15.69 0.19 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $153 1.85 USD |
-3.62
|
$6.51B 78.72M USD | $22.41K 271.15 USD | $150.85 1.83 USD | $158.55 1.92 USD | $6.51B 78.72M USD | 45.26 | $3.38 0.04 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.75 0.24 USD |
-1.25
|
$6.51B 78.71M USD | $16.31K 197.29 USD | $19.11 0.23 USD | $19.99 0.24 USD | $6.51B 78.71M USD | 85.86 | $0.23 0.002 USD | |
| Bharat Seats Limited BHARATSE.BO | $102.4 1.24 USD |
+1.45
|
$6.5B 78.59M USD | $2.21K 26.73 USD | $101.08 1.22 USD | $102.74 1.24 USD | $6.5B 78.59M USD | 19.65 | $5.21 0.06 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $584.8 7.08 USD |
+2
|
$6.46B 78.17M USD | $469 5.67 USD | $584.8 7.08 USD | $584.8 7.08 USD | $6.46B 78.17M USD | 0 | -$8.26 -0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $87.38 1.06 USD |
+5
|
$6.45B 77.99M USD | $6.62K 80.1 USD | $82 0.99 USD | $87.38 1.06 USD | $6.45B 77.99M USD | 0 | -$1.76 -0.02 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $133.2 1.61 USD |
-0.93
|
$6.42B 77.73M USD | $732 8.86 USD | $132.35 1.6 USD | $136 1.65 USD | $6.42B 77.73M USD | 29.59 | $4.5 0.05 USD | |
| Wim Plast Limited WIMPLAST.BO | $525.1 6.35 USD |
-0.25
|
$6.41B 77.59M USD | $1.74K 21 USD | $525 6.35 USD | $538.95 6.52 USD | $6.41B 77.59M USD | 11.03 | $47.59 0.58 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $131.65 1.59 USD |
+2
|
$6.41B 77.52M USD | $89.38K 1.08K USD | $131.65 1.59 USD | $131.65 1.59 USD | $6.41B 77.52M USD | 0 | -$0.66 -0.007 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,075.75 13.01 USD |
<0.01
|
$6.4B 77.47M USD | $66 0.8 USD | $1,075 13.01 USD | $1,080.75 13.08 USD | $6.4B 77.47M USD | 10.04 | $107.04 1.3 USD | |
| PVP Ventures Limited PVP.BO | $24.45 0.3 USD |
-0.08
|
$6.39B 77.25M USD | $630 7.62 USD | $24.44 0.3 USD | $25 0.3 USD | $6.39B 77.25M USD | 203.75 | $0.12 0.001 USD | |
| Permanent Magnets Limited PERMAGN.BO | $738 8.93 USD |
-2.57
|
$6.35B 76.88M USD | $7.77K 94.04 USD | $736.8 8.91 USD | $760 9.19 USD | $6.35B 76.88M USD | 38.51 | $19.16 0.23 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $707.9 8.56 USD |
-0.89
|
$6.35B 76.77M USD | $9.08K 109.8 USD | $691.35 8.36 USD | $724.4 8.76 USD | $6.35B 76.77M USD | 41.47 | $17.07 0.21 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $118 1.43 USD |
-0.34
|
$6.34B 76.74M USD | $6.6K 79.82 USD | $117 1.42 USD | $121.3 1.47 USD | $6.34B 76.74M USD | 30.10 | $3.92 0.05 USD | |
| OnMobile Global Limited ONMOBILE.BO | $58.95 0.71 USD |
+6.08
|
$6.32B 76.5M USD | $162.26K 1.96K USD | $56.24 0.68 USD | $59.89 0.72 USD | $6.32B 76.5M USD | 0 | -$3.78 -0.04 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.14 0.35 USD |
+0.07
|
$6.26B 75.7M USD | $39.69K 480.22 USD | $28.96 0.35 USD | $29.49 0.36 USD | $6.26B 75.7M USD | 0 | -$2.03 -0.02 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
0
|
$6.22B 75.21M USD | $985 11.92 USD | $22.03 0.27 USD | $22.3 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.75 0.23 USD |
+1.74
|
$6.17B 74.68M USD | $65.49K 792.3 USD | $18.43 0.22 USD | $19.19 0.23 USD | $6.17B 74.68M USD | 0 | -$0.69 -0.008 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||