结果页面 7，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (39)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (44)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dilip Buildcon Limited
DBL.BO
IN
|
₹430.25 5.21 USD |
+1.29
|
₹69.89B 845.58M USD | ₹2.90K 35.13 USD | ₹423.30 5.12 USD | ₹433.10 5.24 USD | ₹69.89B 845.58M USD | 4.99 | ₹86.10 1.04 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹539.15 6.52 USD |
+3.36
|
₹69.62B 842.34M USD | ₹9.04K 109.38 USD | ₹523.90 6.34 USD | ₹551.90 6.68 USD | ₹69.62B 842.34M USD | 59.37 | ₹9.08 0.11 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹883.50 10.69 USD |
+3.32
|
₹69.45B 840.27M USD | ₹4.27K 51.66 USD | ₹864.30 10.46 USD | ₹888.00 10.74 USD | ₹69.45B 840.27M USD | 130.69 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,121.40 61.96 USD |
+1.29
|
₹69.40B 839.65M USD | ₹307.00 3.71 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹69.40B 839.65M USD | 35.54 | ₹144.10 1.74 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹446.20 5.4 USD |
+1
|
₹69.26B 837.9M USD | ₹899.00 10.88 USD | ₹436.70 5.28 USD | ₹447.95 5.42 USD | ₹69.26B 837.9M USD | 214.51 | ₹2.08 0.03 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,136.30 25.85 USD |
+3.92
|
₹69.22B 837.43M USD | ₹22.50K 272.22 USD | ₹2,065.00 24.98 USD | ₹2,146.40 25.97 USD | ₹69.22B 837.43M USD | 41.40 | ₹51.60 0.62 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,168.15 123.02 USD |
+2.57
|
₹69.06B 835.47M USD | ₹400.00 4.84 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.06B 835.47M USD | 213.66 | ₹47.59 0.58 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹232.90 2.82 USD |
+0.98
|
₹68.73B 831.47M USD | ₹34.80K 420.96 USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹68.73B 831.47M USD | 18.60 | ₹12.52 0.15 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹345.20 4.18 USD |
+7.11
|
₹68.37B 827.14M USD | ₹20.83K 252 USD | ₹322.25 3.9 USD | ₹346.00 4.19 USD | ₹68.37B 827.14M USD | 41.24 | ₹8.37 0.1 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,112.95 25.56 USD |
+1.48
|
₹67.63B 818.15M USD | ₹8.24K 99.67 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.63B 818.15M USD | 39.79 | ₹53.10 0.64 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹691.85 8.37 USD |
+0.21
|
₹67.56B 817.34M USD | ₹2.80K 33.88 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.56B 817.34M USD | 34.55 | ₹20.02 0.24 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹550.70 6.66 USD |
0
|
₹67.12B 812.04M USD | ₹20.12K 243.41 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.12B 812.04M USD | 26.73 | ₹20.60 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹911.05 11.02 USD |
+4.14
|
₹66.99B 810.46M USD | ₹1.77K 21.41 USD | ₹884.30 10.7 USD | ₹915.00 11.07 USD | ₹66.99B 810.46M USD | 61.64 | ₹14.78 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹537.50 6.5 USD |
+6.01
|
₹66.33B 802.44M USD | ₹64.33K 778.31 USD | ₹512.15 6.2 USD | ₹542.20 6.56 USD | ₹66.33B 802.44M USD | 25.60 | ₹20.99 0.25 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.80 2.38 USD |
+1.08
|
₹66.19B 800.82M USD | ₹137.36K 1.66K USD | ₹195.05 2.36 USD | ₹202.50 2.45 USD | ₹66.19B 800.82M USD | 21.96 | ₹8.96 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹690.65 8.36 USD |
+1.72
|
₹65.98B 798.19M USD | ₹20.55K 248.57 USD | ₹679.25 8.22 USD | ₹695.50 8.41 USD | ₹65.98B 798.19M USD | 16.43 | ₹42.03 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹984.10 11.91 USD |
+4.54
|
₹65.96B 798.02M USD | ₹1.12K 13.59 USD | ₹952.70 11.53 USD | ₹990.20 11.98 USD | ₹65.96B 798.02M USD | 23.50 | ₹41.86 0.51 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹464.50 5.62 USD |
+2
|
₹65.57B 793.27M USD | ₹61.71K 746.55 USD | ₹458.40 5.55 USD | ₹469.20 5.68 USD | ₹65.57B 793.27M USD | 22.02 | ₹21.09 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹164.40 1.99 USD |
+1.48
|
₹65.51B 792.56M USD | ₹63.22K 764.88 USD | ₹162.00 1.96 USD | ₹164.95 2 USD | ₹65.51B 792.56M USD | 9.80 | ₹16.76 0.2 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,085.30 13.13 USD |
+1.97
|
₹65.47B 792.12M USD | ₹459.00 5.55 USD | ₹1,075.00 13.01 USD | ₹1,092.80 13.22 USD | ₹65.47B 792.12M USD | 24.50 | ₹44.28 0.54 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.11 0.65 USD |
-1.6
|
₹65.15B 788.25M USD | ₹5.05K 61.14 USD | ₹53.02 0.64 USD | ₹55.99 0.68 USD | ₹65.15B 788.25M USD | 0 | -₹4.32 -0.05 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹529.65 6.41 USD |
+0.27
|
₹64.17B 776.4M USD | ₹1.79K 21.69 USD | ₹527.50 6.38 USD | ₹538.85 6.52 USD | ₹64.17B 776.4M USD | 42.85 | ₹12.36 0.15 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹353.90 4.28 USD |
+2.17
|
₹64.17B 776.33M USD | ₹22.52K 272.45 USD | ₹349.00 4.22 USD | ₹354.40 4.29 USD | ₹64.17B 776.33M USD | 24.15 | ₹14.65 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹353.40 4.28 USD |
+5.37
|
₹63.69B 770.54M USD | ₹13.97K 168.99 USD | ₹336.05 4.07 USD | ₹355.00 4.29 USD | ₹63.69B 770.54M USD | 31.58 | ₹11.19 0.14 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,803.05 70.21 USD |
+0.1
|
₹63.50B 768.23M USD | ₹273.00 3.3 USD | ₹5,706.20 69.04 USD | ₹5,841.00 70.67 USD | ₹63.50B 768.23M USD | 25.99 | ₹223.20 2.7 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹387.90 4.69 USD |
+2.55
|
₹63.15B 764.06M USD | ₹15.62K 188.95 USD | ₹377.65 4.57 USD | ₹389.35 4.71 USD | ₹63.15B 764.06M USD | 22.43 | ₹17.29 0.21 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹460.30 5.57 USD |
+3.01
|
₹63.14B 763.83M USD | ₹5.62K 67.94 USD | ₹448.45 5.43 USD | ₹462.00 5.59 USD | ₹63.14B 763.83M USD | 39.68 | ₹11.60 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹301.15 3.64 USD |
+5.56
|
₹62.32B 753.91M USD | ₹31.56K 381.78 USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.32B 753.91M USD | 31.50 | ₹9.56 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹268.60 3.25 USD |
+2.03
|
₹62.30B 753.75M USD | ₹57.60K 696.85 USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹62.30B 753.75M USD | 0 | -₹12.31 -0.1 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹366.20 4.43 USD |
+3.39
|
₹62.06B 750.86M USD | ₹9.01K 108.97 USD | ₹355.90 4.31 USD | ₹367.75 4.45 USD | ₹62.06B 750.86M USD | 10.03 | ₹36.48 0.44 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹545.25 6.6 USD |
+4.7
|
₹61.56B 744.78M USD | ₹43.22K 522.91 USD | ₹528.75 6.4 USD | ₹549.25 6.65 USD | ₹61.56B 744.78M USD | 28.84 | ₹18.90 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹332.35 4.02 USD |
+1.42
|
₹61.09B 739.09M USD | ₹53.19K 643.51 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹61.09B 739.09M USD | 58.00 | ₹5.73 0.07 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,777.55 33.6 USD |
+0.86
|
₹61.05B 738.55M USD | ₹716.00 8.66 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹61.05B 738.55M USD | 44.04 | ₹63.06 0.76 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹112.15 1.36 USD |
+1.45
|
₹60.83B 735.95M USD | ₹16.01K 193.66 USD | ₹108.30 1.31 USD | ₹112.55 1.36 USD | ₹60.83B 735.95M USD | 224.30 | ₹0.50 0.006 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,309.30 27.94 USD |
+2.62
|
₹60.78B 735.34M USD | ₹2.44K 29.46 USD | ₹2,262.25 27.37 USD | ₹2,317.05 28.03 USD | ₹60.78B 735.34M USD | 26.77 | ₹86.26 1.04 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.29 0.8 USD |
+3.34
|
₹60.47B 731.62M USD | ₹11.95K 144.54 USD | ₹64.60 0.78 USD | ₹66.55 0.81 USD | ₹60.47B 731.62M USD | 46.68 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,699.95 20.57 USD |
+1.49
|
₹60.27B 729.18M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.27B 729.18M USD | 22.55 | ₹75.38 0.91 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹450.45 5.45 USD |
+0.65
|
₹60.20B 728.38M USD | ₹4.39K 53.14 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹60.20B 728.38M USD | 48.64 | ₹9.26 0.11 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹420.70 5.09 USD |
-1.75
|
₹59.45B 719.19M USD | ₹7.80K 94.33 USD | ₹419.00 5.07 USD | ₹437.20 5.29 USD | ₹59.45B 719.19M USD | 43.68 | ₹9.63 0.12 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹291.85 3.53 USD |
+3.11
|
₹59.39B 718.49M USD | ₹27.16K 328.6 USD | ₹284.10 3.44 USD | ₹293.20 3.55 USD | ₹59.39B 718.49M USD | 20.42 | ₹14.29 0.17 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹179.95 2.18 USD |
+3.21
|
₹57.96B 701.19M USD | ₹30.91K 373.96 USD | ₹174.70 2.11 USD | ₹180.60 2.18 USD | ₹57.96B 701.19M USD | 7.88 | ₹22.82 0.28 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.00 3.18 USD |
+5.35
|
₹57.23B 692.38M USD | ₹59.34K 717.93 USD | ₹252.30 3.05 USD | ₹264.95 3.21 USD | ₹57.23B 692.38M USD | 17.46 | ₹15.06 0.18 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹719.00 8.7 USD |
+2.85
|
₹57.20B 691.96M USD | ₹17.99K 217.64 USD | ₹696.75 8.43 USD | ₹721.20 8.73 USD | ₹57.20B 691.96M USD | 61.24 | ₹11.74 0.14 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹579.95 7.02 USD |
+0.71
|
₹57.17B 691.61M USD | ₹6.16K 74.49 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹57.17B 691.61M USD | 40.78 | ₹14.22 0.17 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,504.15 30.3 USD |
-0.2
|
₹56.78B 686.9M USD | ₹173.00 2.09 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.78B 686.9M USD | 19.88 | ₹125.96 1.52 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹189.10 2.29 USD |
+3.33
|
₹55.98B 677.21M USD | ₹57.97K 701.3 USD | ₹185.10 2.24 USD | ₹190.35 2.3 USD | ₹55.98B 677.21M USD | 9.24 | ₹20.46 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹181.85 2.2 USD |
+2.6
|
₹55.83B 675.4M USD | ₹33.17K 401.29 USD | ₹177.30 2.15 USD | ₹183.40 2.22 USD | ₹55.83B 675.4M USD | 39.61 | ₹4.59 0.06 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,037.45 24.65 USD |
+0.53
|
₹55.79B 674.95M USD | ₹9.94K 120.21 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹55.79B 674.95M USD | 186.23 | ₹10.94 0.13 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.40 7.48 USD |
-0.42
|
₹55.73B 674.23M USD | ₹55.00 0.67 USD | ₹618.00 7.48 USD | ₹623.00 7.54 USD | ₹55.73B 674.23M USD | 16.11 | ₹38.38 0.46 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹301.35 3.65 USD |
+3.33
|
₹54.68B 661.55M USD | ₹9.46K 114.4 USD | ₹291.20 3.52 USD | ₹302.45 3.66 USD | ₹54.68B 661.55M USD | 14.72 | ₹20.47 0.25 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,186.55 14.36 USD |
+2.04
|
₹54.49B 659.22M USD | ₹6.79K 82.09 USD | ₹1,160.50 14.04 USD | ₹1,201.00 14.53 USD | ₹54.49B 659.22M USD | 99.04 | ₹11.98 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹169.15 2.05 USD |
+1.32
|
₹54.36B 657.69M USD | ₹62.73K 758.94 USD | ₹165.15 2 USD | ₹171.00 2.07 USD | ₹54.36B 657.69M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹479.30 5.8 USD |
+13.23
|
₹54.12B 654.78M USD | ₹207.39K 2.51K USD | ₹430.35 5.21 USD | ₹485.25 5.87 USD | ₹54.12B 654.78M USD | 31.72 | ₹15.11 0.18 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,178.30 38.45 USD |
+3.88
|
₹53.87B 651.69M USD | ₹1.22K 14.72 USD | ₹3,079.70 37.26 USD | ₹3,181.00 38.48 USD | ₹53.87B 651.69M USD | 36.06 | ₹88.12 1.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.50 9.66 USD |
+1.35
|
₹53.49B 647.13M USD | ₹7.13K 86.22 USD | ₹783.95 9.48 USD | ₹800.60 9.69 USD | ₹53.49B 647.13M USD | 20.10 | ₹39.71 0.48 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,588.70 43.42 USD |
+6.15
|
₹52.90B 640.01M USD | ₹3.91K 47.3 USD | ₹3,422.60 41.41 USD | ₹3,636.00 43.99 USD | ₹52.90B 640.01M USD | 52.55 | ₹68.29 0.83 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.60 4.23 USD |
+1.32
|
₹52.53B 635.54M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.53B 635.54M USD | 24.77 | ₹14.11 0.17 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹203.60 2.46 USD |
+2.88
|
₹52.23B 631.91M USD | ₹34.86K 421.69 USD | ₹197.45 2.39 USD | ₹206.85 2.5 USD | ₹52.23B 631.91M USD | 6.28 | ₹32.42 0.39 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,288.25 15.59 USD |
+4.4
|
₹52.20B 631.51M USD | ₹11.19K 135.43 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹52.20B 631.51M USD | 43.56 | ₹29.57 0.36 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.80 5.43 USD |
+4.86
|
₹51.61B 624.38M USD | ₹32.87K 397.67 USD | ₹431.50 5.22 USD | ₹452.05 5.47 USD | ₹51.61B 624.38M USD | 18.79 | ₹23.88 0.29 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.72 1.33 USD |
+1.47
|
₹51.11B 618.39M USD | ₹130.93K 1.58K USD | ₹108.50 1.31 USD | ₹112.09 1.36 USD | ₹51.11B 618.39M USD | 20.24 | ₹5.42 0.07 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,891.15 47.08 USD |
+0.8
|
₹50.48B 610.68M USD | ₹526.00 6.36 USD | ₹3,811.00 46.11 USD | ₹3,909.95 47.3 USD | ₹50.48B 610.68M USD | 0 | -₹12.74 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 83.04 | ₹41.57 0.5 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹585.15 7.08 USD |
+0.55
|
₹50.19B 607.19M USD | ₹20.51K 248.08 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.19B 607.19M USD | 60.57 | ₹9.66 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.34 0.44 USD |
+3.62
|
₹50.18B 607.11M USD | ₹175.86K 2.13K USD | ₹35.25 0.43 USD | ₹36.49 0.44 USD | ₹50.18B 607.11M USD | 0 | -₹1.20 -0.01 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹493.65 5.97 USD |
+8.36
|
₹49.83B 602.91M USD | ₹286.78K 3.47K USD | ₹459.00 5.55 USD | ₹497.00 6.01 USD | ₹49.83B 602.91M USD | 66.08 | ₹7.47 0.09 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹209.80 2.54 USD |
+3.25
|
₹49.75B 601.94M USD | ₹3.96K 47.95 USD | ₹204.15 2.47 USD | ₹209.80 2.54 USD | ₹49.75B 601.94M USD | 78.28 | ₹2.68 0.03 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,302.10 64.15 USD |
+3.52
|
₹49.56B 599.63M USD | ₹639.00 7.73 USD | ₹5,106.85 61.78 USD | ₹5,325.00 64.42 USD | ₹49.56B 599.63M USD | 28.75 | ₹184.38 2.23 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹10,029.05 121.33 USD |
+3.82
|
₹49.52B 599.13M USD | ₹5.44K 65.83 USD | ₹9,646.30 116.7 USD | ₹10,200.00 123.4 USD | ₹49.52B 599.13M USD | 241.43 | ₹41.54 0.5 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,145.00 62.25 USD |
+1.4
|
₹49.51B 599.04M USD | ₹118.00 1.43 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.51B 599.04M USD | 27.33 | ₹188.25 2.28 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹674.10 8.16 USD |
+2.77
|
₹49.37B 597.31M USD | ₹17.57K 212.51 USD | ₹662.30 8.01 USD | ₹680.35 8.23 USD | ₹49.37B 597.31M USD | 43.15 | ₹15.62 0.19 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.45 1.57 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹296.90 3.59 USD |
+2.79
|
₹48.88B 591.38M USD | ₹11.76K 142.25 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹48.88B 591.38M USD | 16.25 | ₹18.26 0.22 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,623.55 19.64 USD |
+2.02
|
₹48.80B 590.45M USD | ₹527.00 6.38 USD | ₹1,599.30 19.35 USD | ₹1,629.00 19.71 USD | ₹48.80B 590.45M USD | 28.57 | ₹56.81 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,082.40 13.1 USD |
+2.93
|
₹48.79B 590.31M USD | ₹3.81K 46.03 USD | ₹1,040.05 12.58 USD | ₹1,083.15 13.1 USD | ₹48.79B 590.31M USD | 16.98 | ₹63.72 0.77 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹121.90 1.47 USD |
+6.09
|
₹48.73B 589.6M USD | ₹125.42K 1.52K USD | ₹116.65 1.41 USD | ₹122.50 1.48 USD | ₹48.73B 589.6M USD | 21.12 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,525.85 18.46 USD |
+3.68
|
₹48.66B 588.74M USD | ₹920.00 11.13 USD | ₹1,478.90 17.89 USD | ₹1,536.65 18.59 USD | ₹48.66B 588.74M USD | 15.10 | ₹101.04 1.22 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.53 0.38 USD |
+5.88
|
₹48.62B 588.21M USD | ₹686.50K 8.31K USD | ₹30.01 0.36 USD | ₹31.65 0.38 USD | ₹48.62B 588.21M USD | 31.84 | ₹0.99 0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹208.00 2.52 USD |
+7.69
|
₹48.57B 587.67M USD | ₹317.56K 3.84K USD | ₹195.35 2.36 USD | ₹211.35 2.56 USD | ₹48.57B 587.67M USD | 0 | -₹13.25 -0.1 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹235.80 2.85 USD |
+1.95
|
₹47.56B 575.34M USD | ₹30.48K 368.81 USD | ₹224.50 2.72 USD | ₹237.55 2.87 USD | ₹47.56B 575.34M USD | 68.34 | ₹3.45 0.04 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,286.15 51.86 USD |
+1.79
|
₹47.50B 574.65M USD | ₹86.00 1.04 USD | ₹4,211.00 50.95 USD | ₹4,301.30 52.04 USD | ₹47.50B 574.65M USD | 164.85 | ₹26.00 0.31 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.29 0.27 USD |
+2.62
|
₹47.44B 573.99M USD | ₹945.86K 11.44K USD | ₹21.80 0.26 USD | ₹22.37 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.50 -0.04 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹994.00 12.03 USD |
+4.64
|
₹47.39B 573.34M USD | ₹7.24K 87.53 USD | ₹960.00 11.61 USD | ₹1,003.60 12.14 USD | ₹47.39B 573.34M USD | 32.80 | ₹30.30 0.37 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹722.80 8.74 USD |
+2.96
|
₹47.15B 570.47M USD | ₹888.00 10.74 USD | ₹707.00 8.55 USD | ₹728.90 8.82 USD | ₹47.15B 570.47M USD | 28.44 | ₹25.41 0.31 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,924.55 23.28 USD |
+3.33
|
₹47.04B 569.15M USD | ₹14.64K 177.06 USD | ₹1,831.00 22.15 USD | ₹1,929.10 23.34 USD | ₹47.04B 569.15M USD | 55.84 | ₹34.46 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹174.60 2.11 USD |
+5.95
|
₹46.55B 563.18M USD | ₹3.70K 44.72 USD | ₹167.25 2.02 USD | ₹176.45 2.13 USD | ₹46.55B 563.18M USD | 31.34 | ₹5.57 0.07 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹372.40 4.51 USD |
+1.21
|
₹46.55B 563.17M USD | ₹36.90K 446.48 USD | ₹365.90 4.43 USD | ₹376.60 4.56 USD | ₹46.55B 563.17M USD | 47.98 | ₹7.76 0.09 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹940.05 11.37 USD |
+3.32
|
₹46.55B 563.16M USD | ₹5.35K 64.76 USD | ₹915.70 11.08 USD | ₹941.70 11.39 USD | ₹46.55B 563.16M USD | 12.85 | ₹73.15 0.88 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹438.10 5.3 USD |
+0.47
|
₹46.35B 560.71M USD | ₹30.37K 367.39 USD | ₹435.60 5.27 USD | ₹449.00 5.43 USD | ₹46.35B 560.71M USD | 36.53 | ₹11.99 0.15 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,043.35 48.92 USD |
+5.86
|
₹46.26B 559.63M USD | ₹4.00K 48.44 USD | ₹3,800.00 45.97 USD | ₹4,087.65 49.45 USD | ₹46.26B 559.63M USD | 29.24 | ₹138.26 1.67 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹844.00 10.21 USD |
+0.2
|
₹46.22B 559.16M USD | ₹12.54K 151.76 USD | ₹836.60 10.12 USD | ₹861.95 10.43 USD | ₹46.22B 559.16M USD | 34.54 | ₹24.43 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹779.00 9.42 USD |
+3.3
|
₹46.04B 557.05M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.04B 557.05M USD | 23.69 | ₹32.88 0.4 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹670.10 8.11 USD |
+1.29
|
₹46.04B 557.04M USD | ₹6.37K 77.04 USD | ₹658.80 7.97 USD | ₹674.60 8.16 USD | ₹46.04B 557.04M USD | 27.19 | ₹24.64 0.3 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹537.70 6.51 USD |
+1.52
|
₹45.73B 553.27M USD | ₹3.09K 37.41 USD | ₹524.30 6.34 USD | ₹539.10 6.52 USD | ₹45.73B 553.27M USD | 9.20 | ₹58.42 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||