结果页面 7，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,761.5 106 USD |
+1.18
|
$88.64B 1.07B USD | $5.6K 67.71 USD | $8,200.05 99.21 USD | $8,800 106.47 USD | $88.64B 1.07B USD | 27.25 | $321.45 3.89 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,750 33.27 USD |
-0.8
|
$88.25B 1.07B USD | $4.15K 50.23 USD | $2,735.1 33.09 USD | $2,795 33.81 USD | $88.25B 1.07B USD | 13.96 | $196.86 2.38 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,700 20.57 USD |
-2.73
|
$88.06B 1.07B USD | $3.85K 46.54 USD | $1,692.85 20.48 USD | $1,746.9 21.13 USD | $88.06B 1.07B USD | 60.28 | $28.2 0.34 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $609.1 7.37 USD |
-1.84
|
$87.49B 1.06B USD | $8.98K 108.66 USD | $607.05 7.34 USD | $619.9 7.5 USD | $87.49B 1.06B USD | 35.76 | $17.03 0.21 USD | |
| Star Cement Limited STARCEMENT.BO | $215.9 2.61 USD |
+0.4
|
$87.26B 1.06B USD | $5.04K 60.99 USD | $209.75 2.54 USD | $215.9 2.61 USD | $87.26B 1.06B USD | 51.77 | $4.17 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $609 7.37 USD |
+0.12
|
$87.11B 1.05B USD | $17.24K 208.6 USD | $588.2 7.12 USD | $612.7 7.41 USD | $87.11B 1.05B USD | 22.25 | $27.37 0.33 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.8 1.91 USD |
-0.97
|
$87.06B 1.05B USD | $125.38K 1.52K USD | $154.65 1.87 USD | $159.35 1.93 USD | $87.06B 1.05B USD | 35.94 | $4.39 0.05 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $875.1 10.59 USD |
-2.63
|
$86.87B 1.05B USD | $1.2K 14.53 USD | $875.1 10.59 USD | $897.05 10.85 USD | $86.87B 1.05B USD | 37.54 | $23.31 0.28 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,328.55 16.07 USD |
+0.32
|
$86.23B 1.04B USD | $6.3K 76.17 USD | $1,283.4 15.53 USD | $1,336.2 16.17 USD | $86.23B 1.04B USD | 40.84 | $32.53 0.39 USD | |
| Transport Corporation of India Limited TCI.BO | $1,119.4 13.54 USD |
-0.82
|
$85.88B 1.04B USD | $440 5.32 USD | $1,102.55 13.34 USD | $1,125.55 13.62 USD | $85.88B 1.04B USD | 20.97 | $53.36 0.65 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,601 91.96 USD |
+0.91
|
$85.86B 1.04B USD | $345 4.17 USD | $7,202.45 87.14 USD | $7,690 93.04 USD | $85.86B 1.04B USD | 31.11 | $244.27 2.96 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.1 7.51 USD |
+0.5
|
$85.06B 1.03B USD | $3.53K 42.72 USD | $585 7.08 USD | $621.2 7.52 USD | $85.06B 1.03B USD | 76.02 | $8.17 0.1 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,381 16.71 USD |
-0.56
|
$84.74B 1.03B USD | $1.73K 20.92 USD | $1,364.7 16.51 USD | $1,384.1 16.75 USD | $84.74B 1.03B USD | 58.22 | $23.72 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,420 17.18 USD |
+0.5
|
$84.63B 1.02B USD | $3.85K 46.6 USD | $1,360.05 16.45 USD | $1,430 17.3 USD | $84.63B 1.02B USD | 103.04 | $13.78 0.17 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,376.15 28.75 USD |
-0.74
|
$84.25B 1.02B USD | $199 2.41 USD | $2,365.5 28.62 USD | $2,402.4 29.07 USD | $84.25B 1.02B USD | 27.66 | $85.9 1.04 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $993.5 12.02 USD |
+0.27
|
$82.85B 1B USD | $6.69K 80.89 USD | $974.5 11.79 USD | $994.45 12.03 USD | $82.85B 1B USD | 13.84 | $71.77 0.87 USD | |
| KRBL Limited KRBL.BO | $360.25 4.36 USD |
-3.75
|
$82.46B 997.6M USD | $61.6K 745.21 USD | $359.75 4.35 USD | $371.95 4.5 USD | $82.46B 997.6M USD | 17.31 | $20.8 0.25 USD | |
| Varroc Engineering Limited VARROC.BO | $539.35 6.53 USD |
-0.44
|
$82.41B 996.96M USD | $13.77K 166.61 USD | $527.5 6.38 USD | $544.8 6.59 USD | $82.41B 996.96M USD | 134.16 | $4.02 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $439.5 5.32 USD |
+2.21
|
$82.34B 996.13M USD | $214.53K 2.6K USD | $410 4.96 USD | $448.3 5.42 USD | $82.34B 996.13M USD | 74.11 | $5.93 0.07 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,381.75 125.6 USD |
-0.98
|
$82.3B 995.73M USD | $185 2.24 USD | $10,050 121.59 USD | $10,433.95 126.23 USD | $82.3B 995.73M USD | 60.87 | $170.55 2.06 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $398.55 4.82 USD |
-1.73
|
$82.29B 995.56M USD | $20.24K 244.88 USD | $395.3 4.78 USD | $405 4.9 USD | $82.29B 995.56M USD | 47.39 | $8.41 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $883.4 10.69 USD |
+3.53
|
$81.42B 985M USD | $30.68K 371.18 USD | $840.85 10.17 USD | $900 10.89 USD | $81.42B 985M USD | 23.69 | $37.28 0.45 USD | |
| CMS Info Systems Limited CMSINFO.BO | $495.3 5.99 USD |
+0.22
|
$81.41B 984.93M USD | $19.41K 234.86 USD | $481 5.82 USD | $497.5 6.02 USD | $81.41B 984.93M USD | 22.13 | $22.38 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,313.65 15.89 USD |
-0.55
|
$81.36B 984.3M USD | $7.56K 91.45 USD | $1,205.7 14.59 USD | $1,331.8 16.11 USD | $81.36B 984.3M USD | 35.33 | $37.18 0.45 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.8 2.47 USD |
-1.66
|
$81.21B 982.5M USD | $154.93K 1.87K USD | $200 2.42 USD | $205.6 2.49 USD | $81.21B 982.5M USD | 13.74 | $14.83 0.18 USD | |
| Dodla Dairy Limited DODLA.BO | $1,339.4 16.2 USD |
+1.73
|
$80.8B 977.58M USD | $3.92K 47.47 USD | $1,284 15.53 USD | $1,345.9 16.28 USD | $80.8B 977.58M USD | 30.93 | $43.3 0.52 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $129.35 1.56 USD |
-1.07
|
$79.96B 967.41M USD | $396.5K 4.8K USD | $125.9 1.52 USD | $132.95 1.61 USD | $79.96B 967.41M USD | 11.25 | $11.49 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,730.05 20.93 USD |
-2.09
|
$79.5B 961.87M USD | $6.35K 76.85 USD | $1,622.05 19.62 USD | $1,775.4 21.48 USD | $79.5B 961.87M USD | 85.56 | $20.22 0.24 USD | |
| ESAB India Limited ESABINDIA.BO | $5,158.9 62.41 USD |
-0.4
|
$79.41B 960.74M USD | $349 4.22 USD | $5,010.05 60.61 USD | $5,213 63.07 USD | $79.41B 960.74M USD | 45.28 | $113.93 1.38 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $508.4 6.15 USD |
+2.33
|
$79.4B 960.66M USD | $41.87K 506.58 USD | $482.25 5.83 USD | $511.5 6.19 USD | $79.4B 960.66M USD | 45.43 | $11.19 0.14 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.9 1.05 USD |
-0.16
|
$79.08B 956.72M USD | $88.29K 1.07K USD | $86.11 1.04 USD | $87 1.05 USD | $79.08B 956.72M USD | 6.72 | $12.92 0.16 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $536.2 6.49 USD |
-1.05
|
$78.79B 953.22M USD | $46.16K 558.41 USD | $528.25 6.39 USD | $541.8 6.55 USD | $78.79B 953.22M USD | 13.20 | $40.62 0.49 USD | |
| PNC Infratech Limited PNCINFRA.BO | $307 3.71 USD |
-0.9
|
$78.76B 952.83M USD | $21.05K 254.63 USD | $299 3.62 USD | $310.8 3.76 USD | $78.76B 952.83M USD | 9.66 | $31.78 0.38 USD | |
| Symphony Limited SYMPHONY.BO | $1,140 13.79 USD |
-1.87
|
$78.29B 947.12M USD | $3.43K 41.52 USD | $1,134 13.72 USD | $1,159.15 14.02 USD | $78.29B 947.12M USD | 36.91 | $30.88 0.37 USD | |
| Dilip Buildcon Limited DBL.BO | $534.6 6.47 USD |
+1.12
|
$78.17B 945.69M USD | $22.36K 270.57 USD | $512.9 6.21 USD | $535 6.47 USD | $78.17B 945.69M USD | 10.33 | $51.71 0.63 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $68.45 0.83 USD |
-1.72
|
$78.05B 944.32M USD | $355.01K 4.3K USD | $67.14 0.81 USD | $68.94 0.83 USD | $78.05B 944.32M USD | 53.06 | $1.29 0.02 USD | |
| MOIL Limited MOIL.BO | $383.35 4.64 USD |
-0.65
|
$78.01B 943.74M USD | $61.47K 743.68 USD | $373.25 4.52 USD | $391.6 4.74 USD | $78.01B 943.74M USD | 20.41 | $18.78 0.23 USD | |
| EPL Limited EPL.BO | $243.45 2.95 USD |
+1.82
|
$77.85B 941.89M USD | $30.51K 369.07 USD | $231.6 2.8 USD | $245.8 2.97 USD | $77.85B 941.89M USD | 21.69 | $11.22 0.14 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,637.2 19.81 USD |
+0.83
|
$77.73B 940.44M USD | $2.75K 33.22 USD | $1,582.6 19.15 USD | $1,649.5 19.96 USD | $77.73B 940.44M USD | 62.08 | $26.37 0.32 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.55 2.49 USD |
-0.72
|
$77.68B 939.86M USD | $70.26K 850.03 USD | $202.9 2.45 USD | $206.55 2.5 USD | $77.68B 939.86M USD | 6.11 | $33.62 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $153.75 1.86 USD |
-2.9
|
$77.46B 937.16M USD | $66.05K 799.14 USD | $151.25 1.83 USD | $154.9 1.87 USD | $77.46B 937.16M USD | 96.69 | $1.59 0.02 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $677.15 8.19 USD |
-11.21
|
$77.19B 933.87M USD | $276.48K 3.34K USD | $657.5 7.95 USD | $712.5 8.62 USD | $77.19B 933.87M USD | 36.90 | $18.35 0.22 USD | |
| FDC Limited FDC.BO | $474 5.73 USD |
+2.98
|
$77.17B 933.65M USD | $11.44K 138.42 USD | $454.85 5.5 USD | $480 5.81 USD | $77.17B 933.65M USD | 28.93 | $16.38 0.2 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.6 2.81 USD |
+0.37
|
$76.91B 930.48M USD | $23.41K 283.23 USD | $227.1 2.75 USD | $235 2.84 USD | $76.91B 930.48M USD | 61.37 | $3.79 0.05 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.9 1.92 USD |
-1.46
|
$76.82B 929.38M USD | $192.75K 2.33K USD | $156.5 1.89 USD | $162.25 1.96 USD | $76.82B 929.38M USD | 19.33 | $8.22 0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $549.6 6.65 USD |
+0.89
|
$76.62B 927M USD | $3.07K 37.17 USD | $538.5 6.51 USD | $551.55 6.67 USD | $76.62B 927M USD | 176.15 | $3.12 0.04 USD | |
| Mastek Limited MASTEK.BO | $2,465 29.82 USD |
+2.42
|
$76.28B 922.89M USD | $16.66K 201.51 USD | $2,341.05 28.32 USD | $2,465 29.82 USD | $76.28B 922.89M USD | 20.41 | $120.76 1.46 USD | |
| Just Dial Limited JUSTDIAL.BO | $896.9 10.85 USD |
-0.71
|
$76.28B 922.82M USD | $2.76K 33.34 USD | $886 10.72 USD | $901.95 10.91 USD | $76.28B 922.82M USD | 13.05 | $68.72 0.83 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $660.45 7.99 USD |
-2.26
|
$76.18B 921.66M USD | $6.65K 80.45 USD | $653 7.9 USD | $668.9 8.09 USD | $76.18B 921.66M USD | 57.18 | $11.55 0.14 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $469 5.67 USD |
-2.03
|
$75.99B 919.41M USD | $29.04K 351.32 USD | $461 5.58 USD | $474.5 5.74 USD | $75.99B 919.41M USD | 16.16 | $29.01 0.35 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,685 20.39 USD |
+0.85
|
$75.96B 918.95M USD | $3.35K 40.51 USD | $1,638.45 19.82 USD | $1,685 20.39 USD | $75.96B 918.95M USD | 25.72 | $65.51 0.79 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,400 16.94 USD |
+0.92
|
$75.19B 909.71M USD | $6.08K 73.56 USD | $1,358.6 16.44 USD | $1,403.8 16.98 USD | $75.19B 909.71M USD | 40.95 | $34.18 0.41 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161 1.95 USD |
-1.83
|
$75.07B 908.23M USD | $100.96K 1.22K USD | $157.9 1.91 USD | $164.35 1.99 USD | $75.07B 908.23M USD | 29.48 | $5.46 0.07 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $318.4 3.85 USD |
-3.28
|
$74.34B 899.44M USD | $617.73K 7.47K USD | $316.6 3.83 USD | $329 3.98 USD | $74.34B 899.44M USD | 90.97 | $3.5 0.04 USD | |
| Borosil Renewables Limited BORORENEW.BO | $556.5 6.73 USD |
-1.06
|
$74.04B 895.8M USD | $41.73K 504.9 USD | $542.15 6.56 USD | $563.15 6.81 USD | $74.04B 895.8M USD | 0 | -$5.34 -0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $337.2 4.08 USD |
-1.85
|
$73.36B 887.56M USD | $8.2K 99.25 USD | $335.65 4.06 USD | $341.15 4.13 USD | $73.36B 887.56M USD | 21.16 | $15.93 0.19 USD | |
| V-Mart Retail Limited VMART.BO | $3,669.8 44.4 USD |
-0.06
|
$72.82B 881.02M USD | $2.77K 33.49 USD | $3,563.3 43.11 USD | $3,685 44.58 USD | $72.82B 881.02M USD | 159.55 | $23 0.28 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $806.5 9.76 USD |
-1.05
|
$72.76B 880.31M USD | $32.08K 388.11 USD | $780 9.44 USD | $823.4 9.96 USD | $72.76B 880.31M USD | 23.90 | $33.74 0.41 USD | |
| Sheela Foam Limited SFL.BO | $664.55 8.04 USD |
-1.09
|
$72.24B 874.03M USD | $7.25K 87.76 USD | $649.45 7.86 USD | $669.9 8.1 USD | $72.24B 874.03M USD | 75.43 | $8.81 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $372.5 4.51 USD |
+2.04
|
$72.13B 872.64M USD | $94.54K 1.14K USD | $351.55 4.25 USD | $374.5 4.53 USD | $72.13B 872.64M USD | 31.48 | $11.83 0.14 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Puravankara Limited PURVA.BO | $299.85 3.63 USD |
-2.06
|
$71.11B 860.31M USD | $21.28K 257.45 USD | $288 3.48 USD | $303.2 3.67 USD | $71.11B 860.31M USD | 0 | -$7.58 -0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,037.25 12.55 USD |
+1.53
|
$70.7B 855.31M USD | $26.85K 324.86 USD | $988.7 11.96 USD | $1,048.75 12.69 USD | $70.7B 855.31M USD | 39.80 | $26.06 0.32 USD | |
| Nesco Limited NESCO.BO | $1,003.1 12.14 USD |
+0.31
|
$70.68B 855.09M USD | $2.66K 32.23 USD | $975.9 11.81 USD | $1,017.5 12.31 USD | $70.68B 855.09M USD | 18.82 | $53.29 0.64 USD | |
| Welspun Enterprises Limited WELENT.BO | $515.6 6.24 USD |
-0.33
|
$70.49B 852.81M USD | $100.14K 1.21K USD | $505.5 6.12 USD | $522.25 6.32 USD | $70.49B 852.81M USD | 20.25 | $25.45 0.31 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $347.5 4.2 USD |
+0.04
|
$70.07B 847.74M USD | $1.49K 17.98 USD | $337.3 4.08 USD | $347.6 4.21 USD | $70.07B 847.74M USD | 54.98 | $6.32 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,060 12.82 USD |
-1.67
|
$69.08B 835.77M USD | $12.81K 154.99 USD | $1,051.05 12.72 USD | $1,073.5 12.99 USD | $69.08B 835.77M USD | 13.66 | $77.58 0.94 USD | |
| Route Mobile Limited ROUTE.BO | $1,085.7 13.14 USD |
+0.16
|
$68.4B 827.48M USD | $78.12K 945.11 USD | $1,030.1 12.46 USD | $1,095.85 13.26 USD | $68.4B 827.48M USD | 21.41 | $50.7 0.61 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $431.8 5.22 USD |
-1.36
|
$68.27B 825.98M USD | $4.14K 50.1 USD | $428.25 5.18 USD | $440.05 5.32 USD | $68.27B 825.98M USD | 0 | -$6.93 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,320.25 15.97 USD |
-2.73
|
$67.52B 816.89M USD | $5.56K 67.25 USD | $1,310 15.85 USD | $1,361.85 16.48 USD | $67.52B 816.89M USD | 23.98 | $55.04 0.67 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $547.2 6.62 USD |
-0.21
|
$67.27B 813.82M USD | $7.92K 95.84 USD | $533.95 6.46 USD | $551 6.67 USD | $67.27B 813.82M USD | 31.19 | $17.54 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168.3 2.04 USD |
+0.78
|
$67.23B 813.37M USD | $173.46K 2.1K USD | $162 1.96 USD | $170.45 2.06 USD | $67.23B 813.37M USD | 27.01 | $6.23 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $914.8 11.07 USD |
-2.05
|
$66.87B 809.01M USD | $13.48K 163.06 USD | $901.1 10.9 USD | $921.3 11.15 USD | $66.87B 809.01M USD | 42.72 | $21.41 0.26 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,625.6 19.67 USD |
+2.99
|
$65.5B 792.46M USD | $94.68K 1.15K USD | $1,545.55 18.7 USD | $1,645.9 19.91 USD | $65.5B 792.46M USD | 101.03 | $16.09 0.19 USD | |
| Sunteck Realty Limited SUNTECK.BO | $447 5.41 USD |
+0.39
|
$65.48B 792.21M USD | $744.91K 9.01K USD | $437.65 5.29 USD | $452.4 5.47 USD | $65.48B 792.21M USD | 43.60 | $10.25 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,874 34.77 USD |
-1.95
|
$65.16B 788.35M USD | $859 10.39 USD | $2,834.95 34.3 USD | $2,961.85 35.83 USD | $65.16B 788.35M USD | 25.55 | $112.45 1.36 USD | |
| CSB Bank Limited CSBBANK.BO | $384.65 4.65 USD |
-1.11
|
$65.13B 787.94M USD | $11.36K 137.41 USD | $377.25 4.56 USD | $386.7 4.68 USD | $65.13B 787.94M USD | 11.23 | $34.23 0.41 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,937 71.83 USD |
-0.69
|
$64.96B 785.96M USD | $1.51K 18.26 USD | $5,898.1 71.36 USD | $6,007.9 72.69 USD | $64.96B 785.96M USD | 31.05 | $191.17 2.31 USD | |
| ICRA Limited ICRA.BO | $6,746 81.62 USD |
+1.32
|
$64.9B 785.18M USD | $784 9.49 USD | $6,608.05 79.95 USD | $6,806 82.34 USD | $64.9B 785.18M USD | 38.22 | $176.5 2.14 USD | |
| IFB Industries Limited IFBIND.BO | $1,599.15 19.35 USD |
-1.13
|
$64.8B 783.92M USD | $1.72K 20.77 USD | $1,573.95 19.04 USD | $1,614 19.53 USD | $64.8B 783.92M USD | 54.54 | $29.32 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540 6.53 USD |
-0.06
|
$63.45B 767.65M USD | $2.79K 33.74 USD | $534.6 6.47 USD | $540 6.53 USD | $63.45B 767.65M USD | 56.84 | $9.5 0.11 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,830 22.14 USD |
+1.24
|
$63.3B 765.81M USD | $3.01K 36.44 USD | $1,770 21.41 USD | $1,839 22.25 USD | $63.3B 765.81M USD | 87.68 | $20.87 0.25 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $474.75 5.74 USD |
-1.7
|
$63.28B 765.59M USD | $8.84K 106.94 USD | $460 5.57 USD | $480 5.81 USD | $63.28B 765.59M USD | 0 | -$2.57 -0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $456.65 5.52 USD |
-1.09
|
$62.63B 757.77M USD | $20.21K 244.56 USD | $427.7 5.17 USD | $465.1 5.63 USD | $62.63B 757.77M USD | 63.60 | $7.18 0.09 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,456.45 66.01 USD |
+0.66
|
$62.42B 755.21M USD | $29.82K 360.81 USD | $5,151 62.32 USD | $5,532.9 66.94 USD | $62.42B 755.21M USD | 42.55 | $128.23 1.55 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,349.45 16.33 USD |
-1.02
|
$62.01B 750.18M USD | $8.32K 100.69 USD | $1,315.9 15.92 USD | $1,355 16.39 USD | $62.01B 750.18M USD | 25.50 | $52.9 0.64 USD | |
| Refex Industries Limited REFEX.BO | $479.3 5.8 USD |
-1.3
|
$61.96B 749.67M USD | $20.68K 250.13 USD | $455.45 5.51 USD | $479.3 5.8 USD | $61.96B 749.67M USD | 38.77 | $12.36 0.15 USD | |
| JK Paper Limited JKPAPER.BO | $365.1 4.42 USD |
-1.7
|
$61.85B 748.27M USD | $18.78K 227.22 USD | $361.25 4.37 USD | $369.35 4.47 USD | $61.85B 748.27M USD | 15.94 | $22.9 0.28 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164.4 1.99 USD |
-1.56
|
$61.81B 747.85M USD | $78.62K 951.13 USD | $160.7 1.94 USD | $165.45 2 USD | $61.81B 747.85M USD | 21.63 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $918.25 11.11 USD |
-0.65
|
$61.51B 744.19M USD | $1.54K 18.6 USD | $898.45 10.87 USD | $928.9 11.24 USD | $61.51B 744.19M USD | 30.41 | $30.19 0.37 USD | |
| Rallis India Limited RALLIS.BO | $311.85 3.77 USD |
+1.1
|
$60.65B 733.71M USD | $36.42K 440.66 USD | $299.65 3.63 USD | $316.3 3.83 USD | $60.65B 733.71M USD | 48.57 | $6.42 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $358 4.33 USD |
+3.38
|
$60.54B 732.43M USD | $74.21K 897.76 USD | $340.05 4.11 USD | $361 4.37 USD | $60.54B 732.43M USD | 98.89 | $3.62 0.04 USD | |
| KNR Constructions Limited KNRCON.BO | $215 2.6 USD |
-0.49
|
$60.47B 731.53M USD | $39.97K 483.58 USD | $210 2.54 USD | $217.75 2.63 USD | $60.47B 731.53M USD | 6.03 | $35.62 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||