$2.28T
总市值
$80.52B
总容积
BTC 55.92%     ETH 9.47%
比特币主导

国家/地区:印度,交易所:BSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹218.05 2.64 USD
-0.91
₹4.21T 50.87B USD ₹1.87M 22.61K USD ₹216.30 2.62 USD ₹222.00 2.69 USD ₹4.21T 50.87B USD 32.93 ₹6.62 0.08 USD
in NTPC Limited NTPC.BO IN ₹354.00 4.28 USD
-0.65
₹3.43T 41.53B USD ₹546.20K 6.61K USD ₹352.40 4.26 USD ₹357.00 4.32 USD ₹3.43T 41.53B USD 11.63 ₹30.43 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹284.00 3.44 USD
-0.49
₹2.64T 31.96B USD ₹174.72K 2.11K USD ₹283.50 3.43 USD ₹287.15 3.47 USD ₹2.64T 31.96B USD 14.10 ₹20.13 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,518.65 18.37 USD
-1.94
₹2.50T 30.26B USD ₹137.44K 1.66K USD ₹1,512.50 18.3 USD ₹1,561.75 18.89 USD ₹2.50T 30.26B USD 158.19 ₹9.60 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹377.20 4.56 USD
-0.11
₹1.21T 14.58B USD ₹327.32K 3.96K USD ₹374.70 4.53 USD ₹380.00 4.6 USD ₹1.21T 14.58B USD 31.85 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹174.00 2.11 USD
-0.6
₹1.14T 13.84B USD ₹199.06K 2.41K USD ₹173.50 2.1 USD ₹175.60 2.12 USD ₹1.14T 13.84B USD 15.07 ₹11.54 0.14 USD
in NHPC Limited NHPC.BO IN ₹78.90 0.95 USD
-1.18
₹792.55B 9.59B USD ₹307.93K 3.73K USD ₹77.96 0.94 USD ₹80.07 0.97 USD ₹792.55B 9.59B USD 28.48 ₹2.77 0.03 USD
in Adani Total Gas Limited ATGL.BO IN ₹710.85 8.6 USD
-1.89
₹781.80B 9.46B USD ₹180.22K 2.18K USD ₹706.00 8.54 USD ₹730.60 8.84 USD ₹781.80B 9.46B USD 119.67 ₹5.94 0.07 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.55 0.21 USD
-0.85
₹120.28B 1.46B USD ₹4.63M 56.03K USD ₹17.35 0.21 USD ₹17.74 0.21 USD ₹120.28B 1.46B USD 35.81 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹24.97 0.3 USD
-1.15
₹103.27B 1.25B USD ₹2.63M 31.8K USD ₹24.81 0.3 USD ₹25.47 0.31 USD ₹103.27B 1.25B USD 0 -₹0.82 -0.009 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹8.90 0.11 USD
-1.55
₹47.79B 578.23M USD ₹1.25M 15.16K USD ₹8.86 0.11 USD ₹9.12 0.11 USD ₹47.79B 578.23M USD 88.99 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.26 0.12 USD
+0.2
₹12.04B 145.61M USD ₹205.26K 2.48K USD ₹10.15 0.12 USD ₹10.49 0.13 USD ₹12.04B 145.61M USD 17.38 ₹0.59 0.007 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹543.80 6.58 USD
-0.74
₹996.45B 12.06B USD ₹294.05K 3.56K USD ₹539.85 6.53 USD ₹550.10 6.66 USD ₹996.45B 12.06B USD 42.61 ₹12.76 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,399.85 16.94 USD
+3.14
₹705.39B 8.53B USD ₹142.61K 1.73K USD ₹1,357.00 16.42 USD ₹1,408.40 17.04 USD ₹705.39B 8.53B USD 23.36 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹302.25 3.66 USD
-1.85
₹419.11B 5.07B USD ₹129.32K 1.56K USD ₹300.10 3.63 USD ₹310.00 3.75 USD ₹419.11B 5.07B USD 11.89 ₹25.41 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹71.73 0.87 USD
-0.21
₹281.88B 3.41B USD ₹281.74K 3.41K USD ₹71.21 0.86 USD ₹72.35 0.88 USD ₹281.88B 3.41B USD 44.00 ₹1.63 0.02 USD
in CESC Limited CESC.BO IN ₹166.80 2.02 USD
-1.42
₹221.11B 2.68B USD ₹72.31K 874.82 USD ₹166.55 2.01 USD ₹170.35 2.06 USD ₹221.11B 2.68B USD 15.24 ₹10.94 0.13 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹152.45 1.84 USD
+0.2
₹213.43B 2.58B USD ₹125.05K 1.51K USD ₹151.55 1.83 USD ₹154.40 1.87 USD ₹213.43B 2.58B USD 13.36 ₹11.41 0.14 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹177.87 2.15 USD
-0.13
₹169.43B 2.05B USD ₹521.40K 6.31K USD ₹177.37 2.15 USD ₹178.60 2.16 USD ₹169.43B 2.05B USD 39.00 ₹4.56 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,135.70 13.74 USD
+0.85
₹112.18B 1.36B USD ₹8.28K 100.17 USD ₹1,123.00 13.59 USD ₹1,145.00 13.85 USD ₹112.18B 1.36B USD 13.34 ₹85.13 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹95.90 1.16 USD
+1.03
₹87.27B 1.06B USD ₹322.28K 3.9K USD ₹94.81 1.15 USD ₹96.00 1.16 USD ₹87.27B 1.06B USD 9.57 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹173.05 2.09 USD
-1.14
₹51.22B 619.73M USD ₹95.33K 1.15K USD ₹171.50 2.07 USD ₹175.40 2.12 USD ₹51.22B 619.73M USD 8.45 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹70.21 0.85 USD
0
₹28.66B 346.72M USD ₹7.20K 87.06 USD ₹70.21 0.85 USD ₹70.21 0.85 USD ₹28.66B 346.72M USD 0.44 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹158.45 1.92 USD
-0.66
₹24.59B 297.55M USD ₹9.71K 117.47 USD ₹158.00 1.91 USD ₹162.40 1.96 USD ₹24.59B 297.55M USD 6.11 ₹25.93 0.31 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹19.00 0.23 USD
-2.31
₹2.58B 31.21M USD ₹2.63K 31.85 USD ₹19.00 0.23 USD ₹20.24 0.24 USD ₹2.58B 31.21M USD 11.94 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.66 0.12 USD
-0.72
₹1.56B 18.82M USD ₹34.53K 417.76 USD ₹9.30 0.11 USD ₹9.90 0.12 USD ₹1.56B 18.82M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹12.39 0.15 USD
-1.82
₹1.23B 14.83M USD ₹6.98K 84.41 USD ₹12.32 0.15 USD ₹13.05 0.16 USD ₹1.23B 14.83M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹17.59 0.21 USD
-2.39
₹835.52M 10.11M USD ₹3.93K 47.59 USD ₹17.43 0.21 USD ₹18.14 0.22 USD ₹835.52M 10.11M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹48.97 0.59 USD
-0.06
₹649.67M 7.86M USD ₹4.80K 58.07 USD ₹48.21 0.58 USD ₹49.01 0.59 USD ₹649.67M 7.86M USD 99.93 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹40.02 0.48 USD
-9.05
₹463.03M 5.6M USD ₹1.38K 16.71 USD ₹39.60 0.48 USD ₹41.00 0.5 USD ₹463.03M 5.6M USD 43.97 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹44.50 0.54 USD
+1.18
₹332.77M 4.03M USD ₹659.00 7.97 USD ₹44.00 0.53 USD ₹44.50 0.54 USD ₹332.77M 4.03M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹79.36 0.96 USD
+8.65
₹326.35M 3.95M USD ₹1.20K 14.51 USD ₹73.03 0.88 USD ₹79.39 0.96 USD ₹326.35M 3.95M USD 0 -₹0.03 -0.0003 USD
in SRM Energy Limited SRMENERGY.BO IN ₹24.81 0.3 USD
-4.98
₹224.78M 2.72M USD ₹825.00 9.98 USD ₹24.81 0.3 USD ₹24.81 0.3 USD ₹224.78M 2.72M USD 50.63 ₹0.49 0.005 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.53 0.15 USD
+1.13
₹187.49M 2.27M USD ₹4.59K 55.56 USD ₹12.15 0.15 USD ₹12.63 0.15 USD ₹187.49M 2.27M USD 96.38 ₹0.13 0.001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.81 0.14 USD
0
₹164.46M 1.99M USD ₹29.98K 362.72 USD ₹11.23 0.14 USD ₹12.40 0.15 USD ₹164.46M 1.99M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹12.83 0.16 USD
0
₹48.96M 592.34K USD ₹71.00 0.86 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹48.96M 592.34K USD 0 -₹0.36 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency