国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.25 2.77 USD |
-0.26
|
₹4.42T 53.49B USD | ₹1.45M 17.52K USD | ₹228.80 2.77 USD | ₹232.50 2.81 USD | ₹4.42T 53.49B USD | 34.62 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.15 4.26 USD |
-1.36
|
₹3.41T 41.31B USD | ₹4.41M 53.39K USD | ₹351.35 4.25 USD | ₹358.95 4.34 USD | ₹3.41T 41.31B USD | 11.56 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹283.95 3.44 USD |
-2.36
|
₹2.64T 31.95B USD | ₹988.98K 11.96K USD | ₹283.10 3.43 USD | ₹291.70 3.53 USD | ₹2.64T 31.95B USD | 14.11 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,526.60 18.47 USD |
+0.08
|
₹2.51T 30.42B USD | ₹275.04K 3.33K USD | ₹1,520.25 18.39 USD | ₹1,550.40 18.76 USD | ₹2.51T 30.42B USD | 158.85 | ₹9.61 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹389.05 4.71 USD |
-0.97
|
₹1.24T 15.04B USD | ₹327.47K 3.96K USD | ₹388.00 4.69 USD | ₹397.30 4.81 USD | ₹1.24T 15.04B USD | 32.85 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹172.75 2.09 USD |
-1.26
|
₹1.14T 13.74B USD | ₹684.92K 8.29K USD | ₹172.25 2.08 USD | ₹176.45 2.13 USD | ₹1.14T 13.74B USD | 14.98 | ₹11.53 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.35 0.96 USD |
+0.06
|
₹797.07B 9.64B USD | ₹2.14M 25.88K USD | ₹78.49 0.95 USD | ₹79.99 0.97 USD | ₹797.07B 9.64B USD | 28.64 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹719.35 8.7 USD |
<0.01
|
₹791.15B 9.57B USD | ₹114.10K 1.38K USD | ₹714.80 8.65 USD | ₹733.90 8.88 USD | ₹791.15B 9.57B USD | 120.49 | ₹5.97 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.94 0.22 USD |
-0.22
|
₹122.95B 1.49B USD | ₹3.96M 47.88K USD | ₹17.83 0.22 USD | ₹18.12 0.22 USD | ₹122.95B 1.49B USD | 36.61 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.89 0.3 USD |
-1.27
|
₹102.94B 1.25B USD | ₹2.97M 35.9K USD | ₹24.84 0.3 USD | ₹25.58 0.31 USD | ₹102.94B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.13 0.11 USD |
-1.72
|
₹49.03B 593.17M USD | ₹1.45M 17.53K USD | ₹9.05 0.11 USD | ₹9.34 0.11 USD | ₹49.03B 593.17M USD | 91.29 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.74 0.13 USD |
-1.01
|
₹12.60B 152.42M USD | ₹273.12K 3.3K USD | ₹10.70 0.13 USD | ₹10.99 0.13 USD | ₹12.60B 152.42M USD | 18.20 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹573.30 6.94 USD |
-0.14
|
₹1.05T 12.71B USD | ₹63.98K 774.05 USD | ₹572.30 6.92 USD | ₹583.90 7.06 USD | ₹1.05T 12.71B USD | 44.96 | ₹12.75 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,412.40 17.09 USD |
-2.05
|
₹711.71B 8.61B USD | ₹7.38K 89.29 USD | ₹1,405.00 17 USD | ₹1,463.75 17.71 USD | ₹711.71B 8.61B USD | 23.57 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹320.20 3.87 USD |
-1.63
|
₹444.00B 5.37B USD | ₹164.64K 1.99K USD | ₹318.85 3.86 USD | ₹327.80 3.97 USD | ₹444.00B 5.37B USD | 12.61 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.10 0.87 USD |
-1.11
|
₹283.34B 3.43B USD | ₹182.03K 2.2K USD | ₹72.00 0.87 USD | ₹73.43 0.89 USD | ₹283.34B 3.43B USD | 44.23 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹170.45 2.06 USD |
+1.52
|
₹238.63B 2.89B USD | ₹176.79K 2.14K USD | ₹168.20 2.03 USD | ₹171.65 2.08 USD | ₹238.63B 2.89B USD | 14.93 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.00 2.03 USD |
-0.83
|
₹222.70B 2.69B USD | ₹83.39K 1.01K USD | ₹167.75 2.03 USD | ₹171.45 2.07 USD | ₹222.70B 2.69B USD | 15.35 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.12 2.14 USD |
+0.05
|
₹168.72B 2.04B USD | ₹60.03K 726.21 USD | ₹175.64 2.12 USD | ₹178.35 2.16 USD | ₹168.72B 2.04B USD | 38.75 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,174.40 14.21 USD |
-1.79
|
₹116.00B 1.4B USD | ₹5.71K 69.06 USD | ₹1,172.00 14.18 USD | ₹1,201.90 14.54 USD | ₹116.00B 1.4B USD | 13.79 | ₹85.14 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.78 1.13 USD |
-0.06
|
₹85.34B 1.03B USD | ₹96.09K 1.16K USD | ₹93.40 1.13 USD | ₹93.90 1.14 USD | ₹85.34B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹182.15 2.2 USD |
-1.43
|
₹53.92B 652.32M USD | ₹56.71K 686.14 USD | ₹181.05 2.19 USD | ₹185.00 2.24 USD | ₹53.92B 652.32M USD | 8.90 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.35 1.93 USD |
-0.59
|
₹24.73B 299.24M USD | ₹8.17K 98.8 USD | ₹159.15 1.93 USD | ₹162.95 1.97 USD | ₹24.73B 299.24M USD | 6.14 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.98 0.23 USD |
+0.9
|
₹2.58B 31.17M USD | ₹5.23K 63.24 USD | ₹18.84 0.23 USD | ₹19.24 0.23 USD | ₹2.58B 31.17M USD | 11.93 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.14 0.11 USD |
-1.61
|
₹1.47B 17.8M USD | ₹11.61K 140.43 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹1.47B 17.8M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.23 0.17 USD |
-0.35
|
₹1.41B 17.03M USD | ₹7.57K 91.57 USD | ₹13.90 0.17 USD | ₹14.74 0.18 USD | ₹1.41B 17.03M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.29 0.2 USD |
-1.39
|
₹773.78M 9.36M USD | ₹1.16K 14.08 USD | ₹16.22 0.2 USD | ₹16.57 0.2 USD | ₹773.78M 9.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.60 0.64 USD |
+0.96
|
₹697.83M 8.44M USD | ₹2.40K 29.04 USD | ₹51.53 0.62 USD | ₹53.50 0.65 USD | ₹697.83M 8.44M USD | 107.34 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.84 0.52 USD |
+0.07
|
₹495.66M 6M USD | ₹298.00 3.61 USD | ₹42.50 0.51 USD | ₹45.85 0.55 USD | ₹495.66M 6M USD | 47.07 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.27 0.54 USD |
-4.57
|
₹331.05M 4.01M USD | ₹16.11K 194.95 USD | ₹43.00 0.52 USD | ₹47.25 0.57 USD | ₹331.05M 4.01M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.00 0.93 USD |
+1.32
|
₹316.65M 3.83M USD | ₹662.00 8.01 USD | ₹75.99 0.92 USD | ₹78.00 0.94 USD | ₹316.65M 3.83M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹21.56 0.26 USD |
+4.97
|
₹195.33M 2.36M USD | ₹4.28K 51.76 USD | ₹21.56 0.26 USD | ₹21.56 0.26 USD | ₹195.33M 2.36M USD | 43.99 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.41 0.15 USD |
+0.73
|
₹185.69M 2.25M USD | ₹8.33K 100.74 USD | ₹12.22 0.15 USD | ₹12.58 0.15 USD | ₹185.69M 2.25M USD | 95.46 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.40 0.14 USD |
-0.52
|
₹158.75M 1.92M USD | ₹24.38K 294.96 USD | ₹10.89 0.13 USD | ₹11.50 0.14 USD | ₹158.75M 1.92M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹51.52M 623.27K USD | ₹103.00 1.25 USD | ₹13.14 0.16 USD | ₹13.83 0.17 USD | ₹51.52M 623.27K USD | 0 | -₹0.36 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}