国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹217.10 2.63 USD |
-1.34
|
₹4.19T 50.65B USD | ₹1.55M 18.75K USD | ₹216.30 2.62 USD | ₹222.00 2.69 USD | ₹4.19T 50.65B USD | 32.74 | ₹6.63 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹354.65 4.29 USD |
-0.46
|
₹3.44T 41.61B USD | ₹487.64K 5.9K USD | ₹352.40 4.26 USD | ₹357.00 4.32 USD | ₹3.44T 41.61B USD | 11.65 | ₹30.43 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.60 3.46 USD |
+0.07
|
₹2.66T 32.14B USD | ₹109.05K 1.32K USD | ₹284.70 3.44 USD | ₹287.15 3.47 USD | ₹2.66T 32.14B USD | 14.18 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,529.05 18.5 USD |
-1.27
|
₹2.52T 30.47B USD | ₹114.09K 1.38K USD | ₹1,515.00 18.33 USD | ₹1,561.75 18.89 USD | ₹2.52T 30.47B USD | 158.45 | ₹9.65 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.25 4.56 USD |
-0.09
|
₹1.21T 14.58B USD | ₹211.03K 2.55K USD | ₹374.70 4.53 USD | ₹380.00 4.6 USD | ₹1.21T 14.58B USD | 31.86 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.20 2.11 USD |
-0.49
|
₹1.15T 13.86B USD | ₹145.36K 1.76K USD | ₹173.65 2.1 USD | ₹175.60 2.12 USD | ₹1.15T 13.86B USD | 15.10 | ₹11.53 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.72 0.95 USD |
-1.4
|
₹790.75B 9.57B USD | ₹228.48K 2.76K USD | ₹77.96 0.94 USD | ₹80.07 0.97 USD | ₹790.75B 9.57B USD | 28.41 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹714.80 8.65 USD |
-1.35
|
₹786.14B 9.51B USD | ₹127.86K 1.55K USD | ₹712.00 8.61 USD | ₹730.60 8.84 USD | ₹786.14B 9.51B USD | 119.33 | ₹5.99 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.51 0.21 USD |
-1.07
|
₹120.00B 1.45B USD | ₹3.55M 42.93K USD | ₹17.35 0.21 USD | ₹17.74 0.21 USD | ₹120.00B 1.45B USD | 35.73 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.95 0.3 USD |
-1.23
|
₹103.19B 1.25B USD | ₹2.11M 25.47K USD | ₹24.81 0.3 USD | ₹25.47 0.31 USD | ₹103.19B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.90 0.11 USD |
-1.55
|
₹47.79B 578.23M USD | ₹903.30K 10.93K USD | ₹8.86 0.11 USD | ₹9.12 0.11 USD | ₹47.79B 578.23M USD | 88.99 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.18 0.12 USD |
-0.59
|
₹11.94B 144.47M USD | ₹135.86K 1.64K USD | ₹10.15 0.12 USD | ₹10.49 0.13 USD | ₹11.94B 144.47M USD | 17.25 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹547.35 6.62 USD |
-0.09
|
₹1.00T 12.13B USD | ₹136.11K 1.65K USD | ₹539.85 6.53 USD | ₹550.10 6.66 USD | ₹1.00T 12.13B USD | 42.89 | ₹12.76 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,395.05 16.88 USD |
+2.79
|
₹702.97B 8.5B USD | ₹136.80K 1.65K USD | ₹1,357.00 16.42 USD | ₹1,405.20 17 USD | ₹702.97B 8.5B USD | 23.28 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹303.75 3.67 USD |
-1.36
|
₹421.19B 5.1B USD | ₹91.45K 1.11K USD | ₹302.35 3.66 USD | ₹310.00 3.75 USD | ₹421.19B 5.1B USD | 11.95 | ₹25.41 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.36 0.86 USD |
-0.72
|
₹280.43B 3.39B USD | ₹197.82K 2.39K USD | ₹71.21 0.86 USD | ₹71.77 0.87 USD | ₹280.43B 3.39B USD | 43.77 | ₹1.63 0.02 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹167.60 2.03 USD |
-0.95
|
₹222.17B 2.69B USD | ₹61.74K 746.95 USD | ₹167.10 2.02 USD | ₹170.35 2.06 USD | ₹222.17B 2.69B USD | 15.31 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹152.00 1.84 USD |
-0.1
|
₹212.80B 2.57B USD | ₹91.62K 1.11K USD | ₹151.55 1.83 USD | ₹154.40 1.87 USD | ₹212.80B 2.57B USD | 13.32 | ₹11.41 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹178.10 2.15 USD |
<0.01
|
₹169.65B 2.05B USD | ₹514.96K 6.23K USD | ₹177.37 2.15 USD | ₹178.60 2.16 USD | ₹169.65B 2.05B USD | 39.05 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,141.25 13.81 USD |
+1.34
|
₹112.73B 1.36B USD | ₹6.11K 73.91 USD | ₹1,123.00 13.59 USD | ₹1,145.00 13.85 USD | ₹112.73B 1.36B USD | 13.40 | ₹85.15 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹95.87 1.16 USD |
+1
|
₹87.24B 1.06B USD | ₹297.25K 3.6K USD | ₹94.81 1.15 USD | ₹95.95 1.16 USD | ₹87.24B 1.06B USD | 9.56 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹173.05 2.09 USD |
-1.14
|
₹51.22B 619.73M USD | ₹84.23K 1.02K USD | ₹171.50 2.07 USD | ₹175.40 2.12 USD | ₹51.22B 619.73M USD | 8.45 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹70.21 0.85 USD |
0
|
₹28.66B 346.72M USD | ₹7.20K 87.06 USD | ₹70.21 0.85 USD | ₹70.21 0.85 USD | ₹28.66B 346.72M USD | 0.44 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹158.60 1.92 USD |
-0.56
|
₹24.62B 297.83M USD | ₹7.89K 95.47 USD | ₹158.60 1.92 USD | ₹162.40 1.96 USD | ₹24.62B 297.83M USD | 6.11 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.31 0.23 USD |
-0.72
|
₹2.62B 31.72M USD | ₹1.98K 23.93 USD | ₹19.31 0.23 USD | ₹20.24 0.24 USD | ₹2.62B 31.72M USD | 12.14 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.49 0.11 USD |
-2.47
|
₹1.53B 18.49M USD | ₹19.27K 233.15 USD | ₹9.30 0.11 USD | ₹9.90 0.12 USD | ₹1.53B 18.49M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹12.92 0.16 USD |
+2.38
|
₹1.28B 15.47M USD | ₹2.90K 35.07 USD | ₹12.32 0.15 USD | ₹13.05 0.16 USD | ₹1.28B 15.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹17.63 0.21 USD |
-2.16
|
₹837.42M 10.13M USD | ₹2.76K 33.4 USD | ₹17.61 0.21 USD | ₹18.14 0.22 USD | ₹837.42M 10.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹48.80 0.59 USD |
-0.41
|
₹647.42M 7.83M USD | ₹2.40K 29.04 USD | ₹48.21 0.58 USD | ₹48.80 0.59 USD | ₹647.42M 7.83M USD | 99.59 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹40.00 0.48 USD |
-9.17
|
₹462.80M 5.6M USD | ₹1.33K 16.14 USD | ₹39.60 0.48 USD | ₹41.00 0.5 USD | ₹462.80M 5.6M USD | 43.95 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.50 0.54 USD |
+1.18
|
₹332.77M 4.03M USD | ₹654.00 7.91 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹332.77M 4.03M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹75.40 0.91 USD |
+3.23
|
₹310.07M 3.75M USD | ₹337.00 4.08 USD | ₹73.03 0.88 USD | ₹78.79 0.95 USD | ₹310.07M 3.75M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹24.81 0.3 USD |
-4.98
|
₹224.78M 2.72M USD | ₹825.00 9.98 USD | ₹24.81 0.3 USD | ₹24.81 0.3 USD | ₹224.78M 2.72M USD | 50.63 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.59 0.15 USD |
+1.61
|
₹188.38M 2.28M USD | ₹2.85K 34.44 USD | ₹12.15 0.15 USD | ₹12.63 0.15 USD | ₹188.38M 2.28M USD | 96.84 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.00 0.15 USD |
+1.61
|
₹167.11M 2.02M USD | ₹26.04K 314.98 USD | ₹11.23 0.14 USD | ₹12.40 0.15 USD | ₹167.11M 2.02M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹48.96M 592.34K USD | ₹71.00 0.86 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹48.96M 592.34K USD | 0 | -₹0.36 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}