国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (29)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹324.00 3.92 USD |
+1
|
₹3.14T 38.01B USD | ₹175.94K 2.13K USD | ₹320.25 3.87 USD | ₹324.75 3.93 USD | ₹3.14T 38.01B USD | 17.29 | ₹18.73 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.10 1.73 USD |
-0.1
|
₹2.76T 33.39B USD | ₹412.48K 4.99K USD | ₹142.25 1.72 USD | ₹143.80 1.74 USD | ₹2.76T 33.39B USD | 23.19 | ₹6.17 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹268.05 3.24 USD |
+1.15
|
₹2.49T 30.16B USD | ₹134.95K 1.63K USD | ₹264.60 3.2 USD | ₹268.60 3.25 USD | ₹2.49T 30.16B USD | 17.22 | ₹15.56 0.19 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.55 4.62 USD |
+0.13
|
₹1.22T 14.75B USD | ₹122.40K 1.48K USD | ₹380.30 4.6 USD | ₹382.35 4.63 USD | ₹1.22T 14.75B USD | 30.06 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹172.00 2.08 USD |
+0.2
|
₹1.13T 13.68B USD | ₹59.71K 722.44 USD | ₹171.35 2.07 USD | ₹172.60 2.09 USD | ₹1.13T 13.68B USD | 10.36 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹481.30 5.82 USD |
+0.4
|
₹840.59B 10.17B USD | ₹23.90K 289.16 USD | ₹476.95 5.77 USD | ₹481.30 5.82 USD | ₹840.59B 10.17B USD | 41.49 | ₹11.60 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹78.37 0.95 USD |
+0.89
|
₹787.23B 9.52B USD | ₹419.97K 5.08K USD | ₹77.33 0.94 USD | ₹78.45 0.95 USD | ₹787.23B 9.52B USD | 28.49 | ₹2.75 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹36.26 0.44 USD |
+2.72
|
₹149.96B 1.81B USD | ₹8.86M 107.2K USD | ₹34.59 0.42 USD | ₹36.90 0.45 USD | ₹149.96B 1.81B USD | 67.14 | ₹0.54 0.006 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.89 0.22 USD |
+0.56
|
₹122.61B 1.48B USD | ₹1.81M 21.86K USD | ₹17.70 0.21 USD | ₹17.95 0.22 USD | ₹122.61B 1.48B USD | 22.64 | ₹0.79 0.009 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹89.79 1.09 USD |
+2.34
|
₹81.71B 988.54M USD | ₹111.60K 1.35K USD | ₹87.79 1.06 USD | ₹89.90 1.09 USD | ₹81.71B 988.54M USD | 6.14 | ₹14.62 0.18 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.62 0.12 USD |
+0.73
|
₹51.66B 625.01M USD | ₹500.86K 6.06K USD | ₹9.50 0.11 USD | ₹9.69 0.12 USD | ₹51.66B 625.01M USD | 60.12 | ₹0.16 0.001 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,020.15 12.34 USD |
-0.07
|
₹1.68T 20.33B USD | ₹51.02K 617.2 USD | ₹1,016.40 12.3 USD | ₹1,027.00 12.42 USD | ₹1.68T 20.33B USD | 86.16 | ₹11.84 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,291.25 15.62 USD |
+0.36
|
₹650.67B 7.87B USD | ₹1.62K 19.65 USD | ₹1,282.60 15.52 USD | ₹1,292.95 15.64 USD | ₹650.67B 7.87B USD | 21.44 | ₹60.21 0.73 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹564.00 6.82 USD |
-0.84
|
₹620.29B 7.5B USD | ₹67.34K 814.67 USD | ₹562.80 6.81 USD | ₹570.95 6.91 USD | ₹620.29B 7.5B USD | 99.12 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹250.15 3.03 USD |
+3.78
|
₹346.87B 4.2B USD | ₹50.03K 605.29 USD | ₹240.00 2.9 USD | ₹252.35 3.05 USD | ₹346.87B 4.2B USD | 13.03 | ₹19.19 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹74.88 0.91 USD |
+2.66
|
₹294.26B 3.56B USD | ₹258.48K 3.13K USD | ₹72.81 0.88 USD | ₹75.60 0.91 USD | ₹294.26B 3.56B USD | 51.64 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹195.05 2.36 USD |
-0.41
|
₹273.07B 3.3B USD | ₹30.91K 373.91 USD | ₹194.45 2.35 USD | ₹197.10 2.38 USD | ₹273.07B 3.3B USD | 16.93 | ₹11.52 0.14 USD | ||
| CESC Limited CESC.BO | ₹167.75 2.03 USD |
-0.21
|
₹222.36B 2.69B USD | ₹23.27K 281.5 USD | ₹167.50 2.03 USD | ₹170.75 2.07 USD | ₹222.36B 2.69B USD | 15.34 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹297.95 3.6 USD |
+1.12
|
₹168.11B 2.03B USD | ₹9.67K 116.93 USD | ₹293.00 3.54 USD | ₹298.50 3.61 USD | ₹168.11B 2.03B USD | 16.02 | ₹18.59 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.49 2.04 USD |
-0.03
|
₹140.61B 1.7B USD | ₹3.44K 41.65 USD | ₹168.06 2.03 USD | ₹168.72 2.04 USD | ₹140.61B 1.7B USD | 49.70 | ₹3.39 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,146.00 13.86 USD |
-1.21
|
₹113.27B 1.37B USD | ₹4.22K 51.04 USD | ₹1,146.00 13.86 USD | ₹1,166.75 14.12 USD | ₹113.27B 1.37B USD | 11.50 | ₹99.65 1.21 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹173.45 2.1 USD |
0
|
₹70.80B 856.55M USD | ₹229.08K 2.77K USD | ₹165.20 2 USD | ₹173.45 2.1 USD | ₹70.80B 856.55M USD | 2.47 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹158.70 1.92 USD |
+0.57
|
₹46.98B 568.34M USD | ₹14.92K 180.48 USD | ₹157.30 1.9 USD | ₹158.80 1.92 USD | ₹46.98B 568.34M USD | 5.20 | ₹30.47 0.37 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹154.45 1.87 USD |
+0.59
|
₹23.97B 290.03M USD | ₹2.14K 25.89 USD | ₹153.05 1.85 USD | ₹155.10 1.88 USD | ₹23.97B 290.03M USD | 12.20 | ₹12.65 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.99 0.15 USD |
+0.67
|
₹14.06B 170.16M USD | ₹53.34K 645.36 USD | ₹11.86 0.14 USD | ₹12.02 0.15 USD | ₹14.06B 170.16M USD | 20.67 | ₹0.58 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.15 0.24 USD |
+1.36
|
₹2.74B 33.1M USD | ₹1.20K 14.46 USD | ₹19.50 0.24 USD | ₹20.15 0.24 USD | ₹2.74B 33.1M USD | 12.36 | ₹1.63 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.87 0.18 USD |
+1.5
|
₹2.39B 28.96M USD | ₹14.36K 173.7 USD | ₹14.16 0.17 USD | ₹15.60 0.19 USD | ₹2.39B 28.96M USD | 82.61 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹20.09 0.24 USD |
+0.4
|
₹954.28M 11.55M USD | ₹1.32K 15.97 USD | ₹19.77 0.24 USD | ₹20.35 0.25 USD | ₹954.28M 11.55M USD | 0 | -₹19.51 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹49.55 0.6 USD |
-1.92
|
₹573.29M 6.94M USD | ₹380.00 4.6 USD | ₹49.55 0.6 USD | ₹55.56 0.67 USD | ₹573.29M 6.94M USD | 103.22 | ₹0.48 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}