$3.05T
总市值
$113.89B
总容积
BTC 57.30%     ETH 11.74%
比特币主导

国家/地区:印度,交易所:BSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO ₹324.00 3.92 USD
+1
₹3.14T 38.01B USD ₹371.36K 4.49K USD ₹320.25 3.87 USD ₹324.75 3.93 USD ₹3.14T 38.01B USD 17.35 ₹18.67 0.23 USD
Adani Power Limited  ADANIPOWER.BO ₹143.50 1.74 USD
+0.17
₹2.77T 33.48B USD ₹556.01K 6.73K USD ₹142.25 1.72 USD ₹143.80 1.74 USD ₹2.77T 33.48B USD 23.44 ₹6.12 0.07 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹268.00 3.24 USD
+1.13
₹2.49T 30.16B USD ₹199.20K 2.41K USD ₹264.60 3.2 USD ₹269.25 3.26 USD ₹2.49T 30.16B USD 17.31 ₹15.48 0.19 USD
Tata Power Company Limited  TATAPOWER.BO ₹382.50 4.63 USD
+0.38
₹1.22T 14.79B USD ₹204.56K 2.47K USD ₹380.30 4.6 USD ₹383.30 4.64 USD ₹1.22T 14.79B USD 30.14 ₹12.69 0.15 USD
GAIL (India) Limited  GAIL.BO ₹172.25 2.08 USD
+0.35
₹1.13T 13.7B USD ₹76.82K 929.36 USD ₹171.35 2.07 USD ₹172.60 2.09 USD ₹1.13T 13.7B USD 10.37 ₹16.60 0.2 USD
JSW Energy Limited  JSWENERGY.BO ₹483.90 5.85 USD
+0.94
₹845.13B 10.22B USD ₹58.65K 709.58 USD ₹476.95 5.77 USD ₹485.10 5.87 USD ₹845.13B 10.22B USD 41.71 ₹11.60 0.14 USD
NHPC Limited  NHPC.BO ₹78.20 0.95 USD
+0.67
₹785.52B 9.5B USD ₹604.64K 7.32K USD ₹77.33 0.94 USD ₹78.54 0.95 USD ₹785.52B 9.5B USD 28.85 ₹2.71 0.03 USD
Reliance Power Limited  RPOWER.BO ₹36.16 0.44 USD
+2.44
₹149.55B 1.81B USD ₹9.69M 117.27K USD ₹34.59 0.42 USD ₹36.90 0.45 USD ₹149.55B 1.81B USD 61.28 ₹0.59 0.007 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO ₹17.79 0.22 USD
0
₹121.92B 1.48B USD ₹2.42M 29.26K USD ₹17.70 0.21 USD ₹17.95 0.22 USD ₹121.92B 1.48B USD 22.23 ₹0.80 0.009 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO ₹89.60 1.08 USD
+2.12
₹81.54B 986.45M USD ₹138.45K 1.67K USD ₹87.79 1.06 USD ₹89.90 1.09 USD ₹81.54B 986.45M USD 6.02 ₹14.86 0.18 USD
RattanIndia Power Limited  RTNPOWER.BO ₹9.64 0.12 USD
+0.94
₹51.77B 626.3M USD ₹774.51K 9.37K USD ₹9.50 0.11 USD ₹9.69 0.12 USD ₹51.77B 626.3M USD 60.25 ₹0.16 0.001 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,019.00 12.33 USD
-0.18
₹1.68T 20.31B USD ₹62.14K 751.75 USD ₹1,016.40 12.3 USD ₹1,027.00 12.42 USD ₹1.68T 20.31B USD 86.06 ₹11.84 0.14 USD
Torrent Power Limited  TORNTPOWER.BO ₹1,289.10 15.6 USD
+0.19
₹649.58B 7.86B USD ₹2.04K 24.68 USD ₹1,282.60 15.52 USD ₹1,294.00 15.66 USD ₹649.58B 7.86B USD 21.54 ₹59.83 0.72 USD
Adani Total Gas Limited  ATGL.BO ₹564.70 6.83 USD
-0.71
₹621.06B 7.51B USD ₹85.34K 1.03K USD ₹562.80 6.81 USD ₹570.95 6.91 USD ₹621.06B 7.51B USD 99.24 ₹5.69 0.07 USD
NLC India Limited  NLCINDIA.BO ₹250.30 3.03 USD
+3.84
₹347.08B 4.2B USD ₹92.80K 1.12K USD ₹240.00 2.9 USD ₹252.35 3.05 USD ₹347.08B 4.2B USD 13.15 ₹19.02 0.23 USD
SJVN Limited  SJVN.BO ₹75.14 0.91 USD
+3.02
₹295.28B 3.57B USD ₹408.91K 4.95K USD ₹72.81 0.88 USD ₹75.80 0.92 USD ₹295.28B 3.57B USD 51.82 ₹1.45 0.02 USD
Indraprastha Gas Limited  IGL.BO ₹194.60 2.35 USD
-0.64
₹272.44B 3.3B USD ₹54.88K 663.93 USD ₹194.45 2.35 USD ₹197.10 2.38 USD ₹272.44B 3.3B USD 17.07 ₹11.40 0.14 USD
CESC Limited  CESC.BO ₹168.05 2.03 USD
-0.03
₹222.76B 2.7B USD ₹41.31K 499.73 USD ₹167.50 2.03 USD ₹170.75 2.07 USD ₹222.76B 2.7B USD 15.37 ₹10.93 0.13 USD
Gujarat State Petronet Limited  GSPL.BO ₹297.95 3.6 USD
+1.12
₹168.11B 2.03B USD ₹18.47K 223.48 USD ₹293.00 3.54 USD ₹298.50 3.61 USD ₹168.11B 2.03B USD 16.33 ₹18.24 0.22 USD
Indigrid Infrastructure Trust  INDIGRID.BO ₹168.60 2.04 USD
+0.04
₹140.71B 1.7B USD ₹4.63K 56.06 USD ₹168.06 2.03 USD ₹168.72 2.04 USD ₹140.71B 1.7B USD 49.73 ₹3.39 0.04 USD
Mahanagar Gas Limited  MGL.BO ₹1,138.35 13.77 USD
-1.87
₹112.51B 1.36B USD ₹5.37K 64.97 USD ₹1,136.15 13.75 USD ₹1,166.75 14.12 USD ₹112.51B 1.36B USD 11.54 ₹98.60 1.19 USD
Reliance Infrastructure Limited  RELINFRA.BO ₹173.45 2.1 USD
0
₹70.80B 856.55M USD ₹229.08K 2.77K USD ₹165.20 2 USD ₹173.45 2.1 USD ₹70.80B 856.55M USD 2.47 ₹70.18 0.85 USD
PTC India Limited  PTC.BO ₹159.00 1.92 USD
+0.76
₹47.07B 569.41M USD ₹20.23K 244.69 USD ₹157.30 1.9 USD ₹159.50 1.93 USD ₹47.07B 569.41M USD 5.33 ₹29.81 0.36 USD
Gujarat Industries Power Company Limited  GIPCL.BO ₹155.45 1.88 USD
+1.24
₹24.13B 291.91M USD ₹8.09K 97.9 USD ₹153.05 1.85 USD ₹155.10 1.88 USD ₹24.13B 291.91M USD 12.68 ₹12.25 0.15 USD
Orient Green Power Company Limited  GREENPOWER.BO ₹12.01 0.15 USD
+0.84
₹14.09B 170.44M USD ₹176.53K 2.14K USD ₹11.86 0.14 USD ₹12.06 0.15 USD ₹14.09B 170.44M USD 20.35 ₹0.59 0.007 USD
Surana Telecom and Power Limited  SURANAT&P.BO ₹20.12 0.24 USD
+1.21
₹2.73B 33.05M USD ₹1.65K 19.91 USD ₹19.50 0.24 USD ₹20.15 0.24 USD ₹2.73B 33.05M USD 12.19 ₹1.65 0.02 USD
Indowind Energy Limited  INDOWIND.BO ₹14.82 0.18 USD
+1.16
₹2.39B 28.87M USD ₹451.47K 5.46K USD ₹14.16 0.17 USD ₹16.32 0.2 USD ₹2.39B 28.87M USD 82.33 ₹0.18 0.002 USD
Energy Development Company Limited  ENERGYDEV.BO ₹19.79 0.24 USD
-1.1
₹940.03M 11.37M USD ₹1.57K 18.93 USD ₹19.77 0.24 USD ₹20.35 0.25 USD ₹940.03M 11.37M USD 0 -₹19.19 -0.2 USD
Karma Energy Limited  KARMAENG.BO ₹51.07 0.62 USD
+1.09
₹590.88M 7.15M USD ₹495.00 5.99 USD ₹49.55 0.6 USD ₹55.56 0.67 USD ₹590.88M 7.15M USD 106.39 ₹0.48 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀