国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.05 2.64 USD |
-0.91
|
₹4.21T 50.87B USD | ₹1.87M 22.61K USD | ₹216.30 2.62 USD | ₹222.00 2.69 USD | ₹4.21T 50.87B USD | 32.93 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹354.00 4.28 USD |
-0.65
|
₹3.43T 41.53B USD | ₹546.20K 6.61K USD | ₹352.40 4.26 USD | ₹357.00 4.32 USD | ₹3.43T 41.53B USD | 11.63 | ₹30.43 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.00 3.44 USD |
-0.49
|
₹2.64T 31.96B USD | ₹174.72K 2.11K USD | ₹283.50 3.43 USD | ₹287.15 3.47 USD | ₹2.64T 31.96B USD | 14.10 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,518.65 18.37 USD |
-1.94
|
₹2.50T 30.26B USD | ₹137.44K 1.66K USD | ₹1,512.50 18.3 USD | ₹1,561.75 18.89 USD | ₹2.50T 30.26B USD | 158.19 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.20 4.56 USD |
-0.11
|
₹1.21T 14.58B USD | ₹327.32K 3.96K USD | ₹374.70 4.53 USD | ₹380.00 4.6 USD | ₹1.21T 14.58B USD | 31.85 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.00 2.11 USD |
-0.6
|
₹1.14T 13.84B USD | ₹199.06K 2.41K USD | ₹173.50 2.1 USD | ₹175.60 2.12 USD | ₹1.14T 13.84B USD | 15.07 | ₹11.54 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.90 0.95 USD |
-1.18
|
₹792.55B 9.59B USD | ₹307.93K 3.73K USD | ₹77.96 0.94 USD | ₹80.07 0.97 USD | ₹792.55B 9.59B USD | 28.48 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹710.85 8.6 USD |
-1.89
|
₹781.80B 9.46B USD | ₹180.22K 2.18K USD | ₹706.00 8.54 USD | ₹730.60 8.84 USD | ₹781.80B 9.46B USD | 119.67 | ₹5.94 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.55 0.21 USD |
-0.85
|
₹120.28B 1.46B USD | ₹4.63M 56.03K USD | ₹17.35 0.21 USD | ₹17.74 0.21 USD | ₹120.28B 1.46B USD | 35.81 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.97 0.3 USD |
-1.15
|
₹103.27B 1.25B USD | ₹2.63M 31.8K USD | ₹24.81 0.3 USD | ₹25.47 0.31 USD | ₹103.27B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.90 0.11 USD |
-1.55
|
₹47.79B 578.23M USD | ₹1.25M 15.16K USD | ₹8.86 0.11 USD | ₹9.12 0.11 USD | ₹47.79B 578.23M USD | 88.99 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.26 0.12 USD |
+0.2
|
₹12.04B 145.61M USD | ₹205.26K 2.48K USD | ₹10.15 0.12 USD | ₹10.49 0.13 USD | ₹12.04B 145.61M USD | 17.38 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹543.80 6.58 USD |
-0.74
|
₹996.45B 12.06B USD | ₹294.05K 3.56K USD | ₹539.85 6.53 USD | ₹550.10 6.66 USD | ₹996.45B 12.06B USD | 42.61 | ₹12.76 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,399.85 16.94 USD |
+3.14
|
₹705.39B 8.53B USD | ₹142.61K 1.73K USD | ₹1,357.00 16.42 USD | ₹1,408.40 17.04 USD | ₹705.39B 8.53B USD | 23.36 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹302.25 3.66 USD |
-1.85
|
₹419.11B 5.07B USD | ₹129.32K 1.56K USD | ₹300.10 3.63 USD | ₹310.00 3.75 USD | ₹419.11B 5.07B USD | 11.89 | ₹25.41 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.73 0.87 USD |
-0.21
|
₹281.88B 3.41B USD | ₹281.74K 3.41K USD | ₹71.21 0.86 USD | ₹72.35 0.88 USD | ₹281.88B 3.41B USD | 44.00 | ₹1.63 0.02 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹166.80 2.02 USD |
-1.42
|
₹221.11B 2.68B USD | ₹72.31K 874.82 USD | ₹166.55 2.01 USD | ₹170.35 2.06 USD | ₹221.11B 2.68B USD | 15.24 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹152.45 1.84 USD |
+0.2
|
₹213.43B 2.58B USD | ₹125.05K 1.51K USD | ₹151.55 1.83 USD | ₹154.40 1.87 USD | ₹213.43B 2.58B USD | 13.36 | ₹11.41 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.87 2.15 USD |
-0.13
|
₹169.43B 2.05B USD | ₹521.40K 6.31K USD | ₹177.37 2.15 USD | ₹178.60 2.16 USD | ₹169.43B 2.05B USD | 39.00 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,135.70 13.74 USD |
+0.85
|
₹112.18B 1.36B USD | ₹8.28K 100.17 USD | ₹1,123.00 13.59 USD | ₹1,145.00 13.85 USD | ₹112.18B 1.36B USD | 13.34 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹95.90 1.16 USD |
+1.03
|
₹87.27B 1.06B USD | ₹322.28K 3.9K USD | ₹94.81 1.15 USD | ₹96.00 1.16 USD | ₹87.27B 1.06B USD | 9.57 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹173.05 2.09 USD |
-1.14
|
₹51.22B 619.73M USD | ₹95.33K 1.15K USD | ₹171.50 2.07 USD | ₹175.40 2.12 USD | ₹51.22B 619.73M USD | 8.45 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹70.21 0.85 USD |
0
|
₹28.66B 346.72M USD | ₹7.20K 87.06 USD | ₹70.21 0.85 USD | ₹70.21 0.85 USD | ₹28.66B 346.72M USD | 0.44 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹158.45 1.92 USD |
-0.66
|
₹24.59B 297.55M USD | ₹9.71K 117.47 USD | ₹158.00 1.91 USD | ₹162.40 1.96 USD | ₹24.59B 297.55M USD | 6.11 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.00 0.23 USD |
-2.31
|
₹2.58B 31.21M USD | ₹2.63K 31.85 USD | ₹19.00 0.23 USD | ₹20.24 0.24 USD | ₹2.58B 31.21M USD | 11.94 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.66 0.12 USD |
-0.72
|
₹1.56B 18.82M USD | ₹34.53K 417.76 USD | ₹9.30 0.11 USD | ₹9.90 0.12 USD | ₹1.56B 18.82M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹12.39 0.15 USD |
-1.82
|
₹1.23B 14.83M USD | ₹6.98K 84.41 USD | ₹12.32 0.15 USD | ₹13.05 0.16 USD | ₹1.23B 14.83M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹17.59 0.21 USD |
-2.39
|
₹835.52M 10.11M USD | ₹3.93K 47.59 USD | ₹17.43 0.21 USD | ₹18.14 0.22 USD | ₹835.52M 10.11M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹48.97 0.59 USD |
-0.06
|
₹649.67M 7.86M USD | ₹4.80K 58.07 USD | ₹48.21 0.58 USD | ₹49.01 0.59 USD | ₹649.67M 7.86M USD | 99.93 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹40.02 0.48 USD |
-9.05
|
₹463.03M 5.6M USD | ₹1.38K 16.71 USD | ₹39.60 0.48 USD | ₹41.00 0.5 USD | ₹463.03M 5.6M USD | 43.97 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.50 0.54 USD |
+1.18
|
₹332.77M 4.03M USD | ₹659.00 7.97 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹332.77M 4.03M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹79.36 0.96 USD |
+8.65
|
₹326.35M 3.95M USD | ₹1.20K 14.51 USD | ₹73.03 0.88 USD | ₹79.39 0.96 USD | ₹326.35M 3.95M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹24.81 0.3 USD |
-4.98
|
₹224.78M 2.72M USD | ₹825.00 9.98 USD | ₹24.81 0.3 USD | ₹24.81 0.3 USD | ₹224.78M 2.72M USD | 50.63 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.53 0.15 USD |
+1.13
|
₹187.49M 2.27M USD | ₹4.59K 55.56 USD | ₹12.15 0.15 USD | ₹12.63 0.15 USD | ₹187.49M 2.27M USD | 96.38 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.81 0.14 USD |
0
|
₹164.46M 1.99M USD | ₹29.98K 362.72 USD | ₹11.23 0.14 USD | ₹12.40 0.15 USD | ₹164.46M 1.99M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹48.96M 592.34K USD | ₹71.00 0.86 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹48.96M 592.34K USD | 0 | -₹0.36 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}