国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (29)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹324.00 3.92 USD |
+1
|
₹3.14T 38.01B USD | ₹371.36K 4.49K USD | ₹320.25 3.87 USD | ₹324.75 3.93 USD | ₹3.14T 38.01B USD | 17.35 | ₹18.67 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.50 1.74 USD |
+0.17
|
₹2.77T 33.48B USD | ₹556.01K 6.73K USD | ₹142.25 1.72 USD | ₹143.80 1.74 USD | ₹2.77T 33.48B USD | 23.44 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹268.00 3.24 USD |
+1.13
|
₹2.49T 30.16B USD | ₹199.20K 2.41K USD | ₹264.60 3.2 USD | ₹269.25 3.26 USD | ₹2.49T 30.16B USD | 17.31 | ₹15.48 0.19 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹382.50 4.63 USD |
+0.38
|
₹1.22T 14.79B USD | ₹204.56K 2.47K USD | ₹380.30 4.6 USD | ₹383.30 4.64 USD | ₹1.22T 14.79B USD | 30.14 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹172.25 2.08 USD |
+0.35
|
₹1.13T 13.7B USD | ₹76.82K 929.36 USD | ₹171.35 2.07 USD | ₹172.60 2.09 USD | ₹1.13T 13.7B USD | 10.37 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹483.90 5.85 USD |
+0.94
|
₹845.13B 10.22B USD | ₹58.65K 709.58 USD | ₹476.95 5.77 USD | ₹485.10 5.87 USD | ₹845.13B 10.22B USD | 41.71 | ₹11.60 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹78.20 0.95 USD |
+0.67
|
₹785.52B 9.5B USD | ₹604.64K 7.32K USD | ₹77.33 0.94 USD | ₹78.54 0.95 USD | ₹785.52B 9.5B USD | 28.85 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹36.16 0.44 USD |
+2.44
|
₹149.55B 1.81B USD | ₹9.69M 117.27K USD | ₹34.59 0.42 USD | ₹36.90 0.45 USD | ₹149.55B 1.81B USD | 61.28 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.79 0.22 USD |
0
|
₹121.92B 1.48B USD | ₹2.42M 29.26K USD | ₹17.70 0.21 USD | ₹17.95 0.22 USD | ₹121.92B 1.48B USD | 22.23 | ₹0.80 0.009 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹89.60 1.08 USD |
+2.12
|
₹81.54B 986.45M USD | ₹138.45K 1.67K USD | ₹87.79 1.06 USD | ₹89.90 1.09 USD | ₹81.54B 986.45M USD | 6.02 | ₹14.86 0.18 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.64 0.12 USD |
+0.94
|
₹51.77B 626.3M USD | ₹774.51K 9.37K USD | ₹9.50 0.11 USD | ₹9.69 0.12 USD | ₹51.77B 626.3M USD | 60.25 | ₹0.16 0.001 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,019.00 12.33 USD |
-0.18
|
₹1.68T 20.31B USD | ₹62.14K 751.75 USD | ₹1,016.40 12.3 USD | ₹1,027.00 12.42 USD | ₹1.68T 20.31B USD | 86.06 | ₹11.84 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,289.10 15.6 USD |
+0.19
|
₹649.58B 7.86B USD | ₹2.04K 24.68 USD | ₹1,282.60 15.52 USD | ₹1,294.00 15.66 USD | ₹649.58B 7.86B USD | 21.54 | ₹59.83 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹564.70 6.83 USD |
-0.71
|
₹621.06B 7.51B USD | ₹85.34K 1.03K USD | ₹562.80 6.81 USD | ₹570.95 6.91 USD | ₹621.06B 7.51B USD | 99.24 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹250.30 3.03 USD |
+3.84
|
₹347.08B 4.2B USD | ₹92.80K 1.12K USD | ₹240.00 2.9 USD | ₹252.35 3.05 USD | ₹347.08B 4.2B USD | 13.15 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹75.14 0.91 USD |
+3.02
|
₹295.28B 3.57B USD | ₹408.91K 4.95K USD | ₹72.81 0.88 USD | ₹75.80 0.92 USD | ₹295.28B 3.57B USD | 51.82 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹194.60 2.35 USD |
-0.64
|
₹272.44B 3.3B USD | ₹54.88K 663.93 USD | ₹194.45 2.35 USD | ₹197.10 2.38 USD | ₹272.44B 3.3B USD | 17.07 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹168.05 2.03 USD |
-0.03
|
₹222.76B 2.7B USD | ₹41.31K 499.73 USD | ₹167.50 2.03 USD | ₹170.75 2.07 USD | ₹222.76B 2.7B USD | 15.37 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹297.95 3.6 USD |
+1.12
|
₹168.11B 2.03B USD | ₹18.47K 223.48 USD | ₹293.00 3.54 USD | ₹298.50 3.61 USD | ₹168.11B 2.03B USD | 16.33 | ₹18.24 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.60 2.04 USD |
+0.04
|
₹140.71B 1.7B USD | ₹4.63K 56.06 USD | ₹168.06 2.03 USD | ₹168.72 2.04 USD | ₹140.71B 1.7B USD | 49.73 | ₹3.39 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,138.35 13.77 USD |
-1.87
|
₹112.51B 1.36B USD | ₹5.37K 64.97 USD | ₹1,136.15 13.75 USD | ₹1,166.75 14.12 USD | ₹112.51B 1.36B USD | 11.54 | ₹98.60 1.19 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹173.45 2.1 USD |
0
|
₹70.80B 856.55M USD | ₹229.08K 2.77K USD | ₹165.20 2 USD | ₹173.45 2.1 USD | ₹70.80B 856.55M USD | 2.47 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹159.00 1.92 USD |
+0.76
|
₹47.07B 569.41M USD | ₹20.23K 244.69 USD | ₹157.30 1.9 USD | ₹159.50 1.93 USD | ₹47.07B 569.41M USD | 5.33 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹155.45 1.88 USD |
+1.24
|
₹24.13B 291.91M USD | ₹8.09K 97.9 USD | ₹153.05 1.85 USD | ₹155.10 1.88 USD | ₹24.13B 291.91M USD | 12.68 | ₹12.25 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.01 0.15 USD |
+0.84
|
₹14.09B 170.44M USD | ₹176.53K 2.14K USD | ₹11.86 0.14 USD | ₹12.06 0.15 USD | ₹14.09B 170.44M USD | 20.35 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.12 0.24 USD |
+1.21
|
₹2.73B 33.05M USD | ₹1.65K 19.91 USD | ₹19.50 0.24 USD | ₹20.15 0.24 USD | ₹2.73B 33.05M USD | 12.19 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.82 0.18 USD |
+1.16
|
₹2.39B 28.87M USD | ₹451.47K 5.46K USD | ₹14.16 0.17 USD | ₹16.32 0.2 USD | ₹2.39B 28.87M USD | 82.33 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹19.79 0.24 USD |
-1.1
|
₹940.03M 11.37M USD | ₹1.57K 18.93 USD | ₹19.77 0.24 USD | ₹20.35 0.25 USD | ₹940.03M 11.37M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹51.07 0.62 USD |
+1.09
|
₹590.88M 7.15M USD | ₹495.00 5.99 USD | ₹49.55 0.6 USD | ₹55.56 0.67 USD | ₹590.88M 7.15M USD | 106.39 | ₹0.48 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}