国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (29)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹327.25 3.96 USD |
+0.2
|
₹3.17T 38.39B USD | ₹665.95K 8.06K USD | ₹325.45 3.94 USD | ₹328.40 3.97 USD | ₹3.17T 38.39B USD | 17.51 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹147.35 1.78 USD |
-0.1
|
₹2.84T 34.38B USD | ₹1.05M 12.67K USD | ₹147.00 1.78 USD | ₹148.85 1.8 USD | ₹2.84T 34.38B USD | 24.07 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.65 3.26 USD |
-0.09
|
₹2.51T 30.34B USD | ₹185.54K 2.24K USD | ₹268.80 3.25 USD | ₹272.20 3.29 USD | ₹2.51T 30.34B USD | 17.43 | ₹15.47 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,039.10 12.57 USD |
-0.9
|
₹1.71T 20.71B USD | ₹418.94K 5.07K USD | ₹1,012.60 12.25 USD | ₹1,052.15 12.73 USD | ₹1.71T 20.71B USD | 87.68 | ₹11.85 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹389.75 4.72 USD |
-0.12
|
₹1.25T 15.07B USD | ₹651.59K 7.88K USD | ₹386.75 4.68 USD | ₹391.80 4.74 USD | ₹1.25T 15.07B USD | 30.73 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹175.45 2.12 USD |
-0.37
|
₹1.15T 13.96B USD | ₹669.27K 8.1K USD | ₹174.85 2.12 USD | ₹177.60 2.15 USD | ₹1.15T 13.96B USD | 10.57 | ₹16.59 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹77.39 0.94 USD |
+0.86
|
₹777.39B 9.41B USD | ₹439.02K 5.31K USD | ₹76.01 0.92 USD | ₹77.55 0.94 USD | ₹777.39B 9.41B USD | 28.55 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.92 0.47 USD |
-2.58
|
₹160.96B 1.95B USD | ₹3.27M 39.52K USD | ₹38.82 0.47 USD | ₹40.13 0.49 USD | ₹160.96B 1.95B USD | 65.96 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.77 0.23 USD |
-0.16
|
₹128.64B 1.56B USD | ₹4.99M 60.42K USD | ₹18.64 0.23 USD | ₹19.09 0.23 USD | ₹128.64B 1.56B USD | 23.46 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.01 0.12 USD |
-0.2
|
₹53.75B 650.34M USD | ₹1.49M 18.09K USD | ₹9.97 0.12 USD | ₹10.10 0.12 USD | ₹53.75B 650.34M USD | 62.56 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹491.60 5.95 USD |
+0.63
|
₹858.58B 10.39B USD | ₹44.27K 535.56 USD | ₹484.10 5.86 USD | ₹493.00 5.96 USD | ₹858.58B 10.39B USD | 42.45 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹607.25 7.35 USD |
+0.16
|
₹667.86B 8.08B USD | ₹13.05K 157.83 USD | ₹604.05 7.31 USD | ₹611.05 7.39 USD | ₹667.86B 8.08B USD | 106.53 | ₹5.70 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,306.45 15.81 USD |
-0.6
|
₹658.32B 7.96B USD | ₹3.25K 39.37 USD | ₹1,302.00 15.75 USD | ₹1,317.30 15.94 USD | ₹658.32B 7.96B USD | 21.79 | ₹59.93 0.73 USD | ||
| NLC India Limited NLCINDIA.BO | ₹239.70 2.9 USD |
-1.38
|
₹332.38B 4.02B USD | ₹34.02K 411.57 USD | ₹237.40 2.87 USD | ₹245.10 2.97 USD | ₹332.38B 4.02B USD | 12.60 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹77.86 0.94 USD |
-0.01
|
₹305.97B 3.7B USD | ₹284.96K 3.45K USD | ₹77.60 0.94 USD | ₹79.00 0.96 USD | ₹305.97B 3.7B USD | 53.69 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹198.25 2.4 USD |
-0.6
|
₹277.55B 3.36B USD | ₹105.73K 1.28K USD | ₹197.55 2.39 USD | ₹200.55 2.43 USD | ₹277.55B 3.36B USD | 17.37 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹172.20 2.08 USD |
+0.91
|
₹228.26B 2.76B USD | ₹83.90K 1.02K USD | ₹169.10 2.05 USD | ₹173.10 2.09 USD | ₹228.26B 2.76B USD | 15.76 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹290.65 3.52 USD |
+1.13
|
₹163.99B 1.98B USD | ₹4.21K 50.97 USD | ₹287.00 3.47 USD | ₹291.70 3.53 USD | ₹163.99B 1.98B USD | 15.92 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.45 2.04 USD |
+0.07
|
₹140.58B 1.7B USD | ₹50.13K 606.54 USD | ₹168.13 2.03 USD | ₹168.62 2.04 USD | ₹140.58B 1.7B USD | 49.83 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,194.55 14.45 USD |
-0.43
|
₹118.07B 1.43B USD | ₹7.39K 89.37 USD | ₹1,190.75 14.41 USD | ₹1,201.50 14.54 USD | ₹118.07B 1.43B USD | 12.11 | ₹98.61 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.76 1.15 USD |
+0.1
|
₹86.23B 1.04B USD | ₹85.41K 1.03K USD | ₹94.60 1.14 USD | ₹95.00 1.15 USD | ₹86.23B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹164.60 1.99 USD |
-4.41
|
₹67.19B 812.85M USD | ₹167.26K 2.02K USD | ₹163.60 1.98 USD | ₹175.80 2.13 USD | ₹67.19B 812.85M USD | 2.34 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹155.80 1.88 USD |
-1.27
|
₹46.12B 557.95M USD | ₹73.35K 887.35 USD | ₹155.60 1.88 USD | ₹158.50 1.92 USD | ₹46.12B 557.95M USD | 5.22 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹161.80 1.96 USD |
-0.77
|
₹25.11B 303.84M USD | ₹3.15K 38.09 USD | ₹161.45 1.95 USD | ₹163.65 1.98 USD | ₹25.11B 303.84M USD | 13.19 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.69 0.15 USD |
-0.94
|
₹14.89B 180.09M USD | ₹187.79K 2.27K USD | ₹12.63 0.15 USD | ₹12.94 0.16 USD | ₹14.89B 180.09M USD | 21.50 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.97 0.25 USD |
+4.28
|
₹2.85B 34.44M USD | ₹12.99K 157.16 USD | ₹20.26 0.25 USD | ₹21.27 0.26 USD | ₹2.85B 34.44M USD | 12.70 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.99 0.21 USD |
-6.24
|
₹2.21B 26.77M USD | ₹80.87K 978.34 USD | ₹16.75 0.2 USD | ₹18.91 0.23 USD | ₹2.21B 26.77M USD | 94.38 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.10 0.28 USD |
+5.77
|
₹1.10B 13.27M USD | ₹46.38K 561.08 USD | ₹22.05 0.27 USD | ₹24.00 0.29 USD | ₹1.10B 13.27M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.03 0.68 USD |
-0.73
|
₹648.26M 7.84M USD | ₹196.00 2.37 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.26M 7.84M USD | 116.72 | ₹0.48 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}