国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (30)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹326.70 3.95 USD |
-1.21
|
₹3.18T 38.51B USD | ₹735.18K 8.89K USD | ₹324.65 3.93 USD | ₹333.00 4.03 USD | ₹3.18T 38.51B USD | 17.49 | ₹18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹153.20 1.85 USD |
-3.31
|
₹2.98T 36.02B USD | ₹2.42M 29.32K USD | ₹152.50 1.84 USD | ₹158.50 1.92 USD | ₹2.98T 36.02B USD | 25.07 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹270.20 3.27 USD |
-3.15
|
₹2.51T 30.42B USD | ₹770.18K 9.32K USD | ₹269.85 3.26 USD | ₹278.75 3.37 USD | ₹2.51T 30.42B USD | 17.46 | ₹15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,060.25 12.83 USD |
-2.36
|
₹1.80T 21.82B USD | ₹152.51K 1.85K USD | ₹1,047.50 12.67 USD | ₹1,097.40 13.28 USD | ₹1.80T 21.82B USD | 88.79 | ₹11.94 0.14 USD | |
| GAIL (India) Limited GAIL.BO | ₹179.00 2.17 USD |
-1.43
|
₹1.18T 14.24B USD | ₹170.93K 2.07K USD | ₹178.65 2.16 USD | ₹183.00 2.21 USD | ₹1.18T 14.24B USD | 10.78 | ₹16.60 0.2 USD | |
| NHPC Limited NHPC.BO | ₹82.86 1 USD |
-1.47
|
₹832.33B 10.07B USD | ₹607.99K 7.36K USD | ₹81.74 0.99 USD | ₹84.25 1.02 USD | ₹832.33B 10.07B USD | 31.15 | ₹2.66 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.08 0.5 USD |
+0.88
|
₹179.65B 2.17B USD | ₹17.64M 213.42K USD | ₹38.52 0.47 USD | ₹41.73 0.5 USD | ₹179.65B 2.17B USD | 5.44 | ₹7.55 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.69 0.21 USD |
-1.34
|
₹121.44B 1.47B USD | ₹2.91M 35.18K USD | ₹17.53 0.21 USD | ₹17.95 0.22 USD | ₹121.44B 1.47B USD | 22.11 | ₹0.80 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.51 0.13 USD |
-2.78
|
₹56.75B 686.6M USD | ₹3.17M 38.34K USD | ₹10.47 0.13 USD | ₹10.80 0.13 USD | ₹56.75B 686.6M USD | 65.68 | ₹0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.81 0.17 USD |
-1.22
|
₹16.20B 195.99M USD | ₹1.10M 13.25K USD | ₹13.65 0.17 USD | ₹14.69 0.18 USD | ₹16.20B 195.99M USD | 29.38 | ₹0.47 0.005 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹391.65 4.74 USD |
-2.27
|
₹1.25T 15.14B USD | ₹663.22K 8.02K USD | ₹390.05 4.72 USD | ₹401.95 4.86 USD | ₹1.25T 15.14B USD | 30.83 | ₹12.70 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹517.20 6.26 USD |
-2
|
₹903.29B 10.93B USD | ₹42.32K 512 USD | ₹515.95 6.24 USD | ₹531.30 6.43 USD | ₹903.29B 10.93B USD | 44.66 | ₹11.58 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹617.60 7.47 USD |
-1.77
|
₹685.26B 8.29B USD | ₹46.59K 563.63 USD | ₹615.65 7.45 USD | ₹628.75 7.61 USD | ₹685.26B 8.29B USD | 108.35 | ₹5.70 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,272.15 15.39 USD |
-2.45
|
₹641.04B 7.76B USD | ₹13.46K 162.82 USD | ₹1,261.00 15.26 USD | ₹1,301.95 15.75 USD | ₹641.04B 7.76B USD | 22.92 | ₹55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | ₹259.75 3.14 USD |
-0.9
|
₹363.72B 4.4B USD | ₹67.56K 817.38 USD | ₹257.60 3.12 USD | ₹263.75 3.19 USD | ₹363.72B 4.4B USD | 13.66 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.BO | ₹85.91 1.04 USD |
-1.64
|
₹337.80B 4.09B USD | ₹353.95K 4.28K USD | ₹85.77 1.04 USD | ₹87.37 1.06 USD | ₹337.80B 4.09B USD | 47.99 | ₹1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹211.05 2.55 USD |
-1.75
|
₹295.47B 3.57B USD | ₹33.64K 406.95 USD | ₹209.80 2.54 USD | ₹214.60 2.6 USD | ₹295.47B 3.57B USD | 17.73 | ₹11.90 0.14 USD | |
| CESC Limited CESC.BO | ₹175.50 2.12 USD |
-3.7
|
₹232.64B 2.81B USD | ₹136.53K 1.65K USD | ₹175.10 2.12 USD | ₹181.45 2.2 USD | ₹232.64B 2.81B USD | 16.05 | ₹10.93 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹306.00 3.7 USD |
-0.24
|
₹172.65B 2.09B USD | ₹10.92K 132.09 USD | ₹301.10 3.64 USD | ₹307.65 3.72 USD | ₹172.65B 2.09B USD | 16.45 | ₹18.60 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.55 2.09 USD |
+0.65
|
₹144.01B 1.74B USD | ₹50.30K 608.49 USD | ₹171.50 2.07 USD | ₹173.70 2.1 USD | ₹144.01B 1.74B USD | 42.18 | ₹4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,231.10 14.89 USD |
-2.54
|
₹121.64B 1.47B USD | ₹9.13K 110.51 USD | ₹1,225.40 14.83 USD | ₹1,271.45 15.38 USD | ₹121.64B 1.47B USD | 12.47 | ₹98.67 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹97.11 1.17 USD |
+0.53
|
₹88.45B 1.07B USD | ₹324.53K 3.93K USD | ₹95.36 1.15 USD | ₹97.64 1.18 USD | ₹88.45B 1.07B USD | 7.52 | ₹12.90 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹184.05 2.23 USD |
-4.98
|
₹79.07B 956.6M USD | ₹306.39K 3.71K USD | ₹184.05 2.23 USD | ₹184.05 2.23 USD | ₹79.07B 956.6M USD | 1.43 | ₹128.69 1.56 USD | |
| PTC India Limited PTC.BO | ₹164.30 1.99 USD |
-1.41
|
₹49.00B 592.8M USD | ₹34.48K 417.16 USD | ₹163.75 1.98 USD | ₹166.70 2.02 USD | ₹49.00B 592.8M USD | 5.80 | ₹28.30 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹176.00 2.13 USD |
-1.48
|
₹27.46B 332.23M USD | ₹5.14K 62.2 USD | ₹175.10 2.12 USD | ₹180.00 2.18 USD | ₹27.46B 332.23M USD | 13.34 | ₹13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.90 0.25 USD |
-2.2
|
₹2.84B 34.39M USD | ₹4.62K 55.91 USD | ₹20.85 0.25 USD | ₹21.80 0.26 USD | ₹2.84B 34.39M USD | 11.74 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹15.11 0.18 USD |
-1.56
|
₹1.97B 23.8M USD | ₹9.21K 111.44 USD | ₹14.95 0.18 USD | ₹15.45 0.19 USD | ₹1.97B 23.8M USD | 107.92 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.43 0.24 USD |
+1.09
|
₹950.18M 11.5M USD | ₹7.97K 96.4 USD | ₹18.87 0.23 USD | ₹19.79 0.24 USD | ₹950.18M 11.5M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹53.93 0.65 USD |
-4.38
|
₹656.73M 7.95M USD | ₹838.00 10.14 USD | ₹53.73 0.65 USD | ₹56.82 0.69 USD | ₹656.73M 7.95M USD | 50.40 | ₹1.07 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}