国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (30)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹326.15 3.95 USD |
-0.17
|
₹3.18T 38.45B USD | ₹5.45M 65.93K USD | ₹320.95 3.88 USD | ₹327.00 3.96 USD | ₹3.18T 38.45B USD | 17.46 | ₹18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.50 1.83 USD |
-1.11
|
₹2.94T 35.62B USD | ₹3.05M 36.93K USD | ₹151.00 1.83 USD | ₹154.75 1.87 USD | ₹2.94T 35.62B USD | 24.79 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹272.00 3.29 USD |
+0.67
|
₹2.53T 30.62B USD | ₹319.15K 3.86K USD | ₹268.85 3.25 USD | ₹272.45 3.3 USD | ₹2.53T 30.62B USD | 17.58 | ₹15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,060.15 12.83 USD |
<0.01
|
₹1.80T 21.81B USD | ₹164.35K 1.99K USD | ₹1,040.50 12.59 USD | ₹1,074.95 13.01 USD | ₹1.80T 21.81B USD | 88.78 | ₹11.94 0.14 USD | |
| GAIL (India) Limited GAIL.BO | ₹180.50 2.18 USD |
+0.84
|
₹1.19T 14.36B USD | ₹326.23K 3.95K USD | ₹177.10 2.14 USD | ₹181.30 2.19 USD | ₹1.19T 14.36B USD | 10.87 | ₹16.60 0.2 USD | |
| NHPC Limited NHPC.BO | ₹81.47 0.99 USD |
-1.68
|
₹818.37B 9.9B USD | ₹1.24M 14.96K USD | ₹80.25 0.97 USD | ₹82.60 1 USD | ₹818.37B 9.9B USD | 30.62 | ₹2.66 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹39.24 0.47 USD |
-4.48
|
₹171.60B 2.08B USD | ₹6.43M 77.81K USD | ₹39.02 0.47 USD | ₹41.20 0.5 USD | ₹171.60B 2.08B USD | 5.19 | ₹7.55 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.60 0.21 USD |
-0.51
|
₹120.82B 1.46B USD | ₹2.78M 33.68K USD | ₹17.33 0.21 USD | ₹17.69 0.21 USD | ₹120.82B 1.46B USD | 22.00 | ₹0.80 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.38 0.13 USD |
-1.24
|
₹56.05B 678.11M USD | ₹2.78M 33.65K USD | ₹10.21 0.12 USD | ₹10.50 0.13 USD | ₹56.05B 678.11M USD | 64.87 | ₹0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.86 0.17 USD |
+0.36
|
₹16.26B 196.7M USD | ₹332.47K 4.02K USD | ₹13.42 0.16 USD | ₹14.10 0.17 USD | ₹16.26B 196.7M USD | 29.48 | ₹0.47 0.005 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹393.40 4.76 USD |
+0.45
|
₹1.26T 15.21B USD | ₹525.51K 6.36K USD | ₹386.05 4.67 USD | ₹394.35 4.77 USD | ₹1.26T 15.21B USD | 30.97 | ₹12.70 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹519.75 6.29 USD |
+0.49
|
₹907.74B 10.98B USD | ₹31.65K 382.92 USD | ₹511.40 6.19 USD | ₹525.80 6.36 USD | ₹907.74B 10.98B USD | 44.88 | ₹11.58 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹611.30 7.4 USD |
-1.02
|
₹678.27B 8.21B USD | ₹104.94K 1.27K USD | ₹607.80 7.35 USD | ₹617.70 7.47 USD | ₹678.27B 8.21B USD | 107.24 | ₹5.70 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,281.55 15.5 USD |
+0.74
|
₹645.78B 7.81B USD | ₹7.57K 91.58 USD | ₹1,260.00 15.24 USD | ₹1,288.70 15.59 USD | ₹645.78B 7.81B USD | 23.09 | ₹55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | ₹257.85 3.12 USD |
-0.73
|
₹361.06B 4.37B USD | ₹53.39K 645.94 USD | ₹253.30 3.06 USD | ₹259.40 3.14 USD | ₹361.06B 4.37B USD | 13.56 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.BO | ₹84.88 1.03 USD |
-1.2
|
₹333.75B 4.04B USD | ₹239.68K 2.9K USD | ₹84.39 1.02 USD | ₹85.88 1.04 USD | ₹333.75B 4.04B USD | 47.41 | ₹1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹212.15 2.57 USD |
+0.52
|
₹297.01B 3.59B USD | ₹34.03K 411.73 USD | ₹209.00 2.53 USD | ₹213.20 2.58 USD | ₹297.01B 3.59B USD | 17.82 | ₹11.90 0.14 USD | |
| CESC Limited CESC.BO | ₹174.70 2.11 USD |
-0.46
|
₹231.58B 2.8B USD | ₹84.71K 1.02K USD | ₹174.15 2.11 USD | ₹175.95 2.13 USD | ₹231.58B 2.8B USD | 15.98 | ₹10.93 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹299.00 3.62 USD |
-2.29
|
₹168.70B 2.04B USD | ₹52.43K 634.33 USD | ₹295.30 3.57 USD | ₹305.05 3.69 USD | ₹168.70B 2.04B USD | 16.07 | ₹18.60 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.00 2.08 USD |
-0.32
|
₹143.55B 1.74B USD | ₹31.74K 383.96 USD | ₹171.76 2.08 USD | ₹172.99 2.09 USD | ₹143.55B 1.74B USD | 42.05 | ₹4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,216.95 14.72 USD |
-1.15
|
₹120.25B 1.45B USD | ₹8.68K 104.98 USD | ₹1,211.00 14.65 USD | ₹1,232.55 14.91 USD | ₹120.25B 1.45B USD | 12.33 | ₹98.67 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹97.35 1.18 USD |
+0.25
|
₹88.67B 1.07B USD | ₹256.00K 3.1K USD | ₹96.90 1.17 USD | ₹98.23 1.19 USD | ₹88.67B 1.07B USD | 7.54 | ₹12.90 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹174.85 2.12 USD |
-5
|
₹75.12B 908.79M USD | ₹140.47K 1.7K USD | ₹174.85 2.12 USD | ₹174.85 2.12 USD | ₹75.12B 908.79M USD | 1.35 | ₹128.69 1.56 USD | |
| PTC India Limited PTC.BO | ₹165.55 2 USD |
+0.76
|
₹49.37B 597.31M USD | ₹48.02K 580.94 USD | ₹162.70 1.97 USD | ₹166.30 2.01 USD | ₹49.37B 597.31M USD | 5.84 | ₹28.30 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹175.15 2.12 USD |
-0.48
|
₹27.33B 330.62M USD | ₹10.75K 130.01 USD | ₹173.50 2.1 USD | ₹175.85 2.13 USD | ₹27.33B 330.62M USD | 13.27 | ₹13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹21.42 0.26 USD |
+2.49
|
₹2.91B 35.25M USD | ₹73.64K 890.96 USD | ₹20.33 0.25 USD | ₹21.70 0.26 USD | ₹2.91B 35.25M USD | 12.03 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹15.19 0.18 USD |
+0.53
|
₹1.98B 23.93M USD | ₹20.28K 245.34 USD | ₹14.36 0.17 USD | ₹15.26 0.18 USD | ₹1.98B 23.93M USD | 108.50 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.13 0.23 USD |
-1.54
|
₹935.51M 11.32M USD | ₹8.21K 99.32 USD | ₹19.08 0.23 USD | ₹19.68 0.24 USD | ₹935.51M 11.32M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹54.83 0.66 USD |
+1.67
|
₹667.69M 8.08M USD | ₹485.00 5.87 USD | ₹52.11 0.63 USD | ₹55.39 0.67 USD | ₹667.69M 8.08M USD | 51.24 | ₹1.07 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}