国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹692.15 8.37 USD |
-0.72
|
₹1.06T 12.78B USD | ₹672.53K 8.14K USD | ₹672.55 8.14 USD | ₹697.15 8.43 USD | ₹1.06T 12.78B USD | 58.45 | ₹11.84 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | ₹915.00 11.07 USD |
-1.59
|
₹207.89B 2.52B USD | ₹111.30K 1.35K USD | ₹902.55 10.92 USD | ₹927.95 11.23 USD | ₹207.89B 2.52B USD | 34.58 | ₹26.46 0.32 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.75 1.97 USD |
-2.08
|
₹131.25B 1.59B USD | ₹231.18K 2.8K USD | ₹162.30 1.96 USD | ₹165.00 2 USD | ₹131.25B 1.59B USD | 59.83 | ₹2.72 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹592.00 7.16 USD |
-0.9
|
₹53.25B 644.25M USD | ₹2.34K 28.31 USD | ₹585.65 7.09 USD | ₹597.45 7.23 USD | ₹53.25B 644.25M USD | 63.93 | ₹9.26 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹411.20 4.97 USD |
+0.49
|
₹26.31B 318.34M USD | ₹4.47K 54.12 USD | ₹404.85 4.9 USD | ₹413.80 5.01 USD | ₹26.31B 318.34M USD | 18.31 | ₹22.45 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹373.70 4.52 USD |
-0.48
|
₹23.28B 281.66M USD | ₹1.14K 13.73 USD | ₹370.55 4.48 USD | ₹376.00 4.55 USD | ₹23.28B 281.66M USD | 24.09 | ₹15.51 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.00 1.48 USD |
+1.62
|
₹22.11B 267.51M USD | ₹4.95K 59.91 USD | ₹119.05 1.44 USD | ₹122.65 1.48 USD | ₹22.11B 267.51M USD | 43.72 | ₹2.79 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹463.05 5.6 USD |
-1.48
|
₹13.14B 158.97M USD | ₹6.92K 83.72 USD | ₹458.00 5.54 USD | ₹471.20 5.7 USD | ₹13.14B 158.97M USD | 25.73 | ₹17.99 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹278.90 3.37 USD |
-0.09
|
₹8.62B 104.32M USD | ₹1.42K 17.19 USD | ₹274.95 3.33 USD | ₹280.20 3.39 USD | ₹8.62B 104.32M USD | 16.75 | ₹16.65 0.2 USD | |
| HLV Limited HLVLTD.BO | ₹10.95 0.13 USD |
-0.9
|
₹7.63B 92.36M USD | ₹39.73K 480.68 USD | ₹10.78 0.13 USD | ₹11.11 0.13 USD | ₹7.63B 92.36M USD | 33.18 | ₹0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹327.90 3.97 USD |
+1.61
|
₹6.51B 78.7M USD | ₹78.00 0.94 USD | ₹316.95 3.83 USD | ₹327.90 3.97 USD | ₹6.51B 78.7M USD | 3.20 | ₹102.27 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.62 0.7 USD |
-0.84
|
₹5.46B 66.11M USD | ₹3.02K 36.54 USD | ₹57.11 0.69 USD | ₹58.40 0.71 USD | ₹5.46B 66.11M USD | 21.18 | ₹2.72 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.59 0.2 USD |
-1.01
|
₹2.77B 33.52M USD | ₹90.00 1.09 USD | ₹16.22 0.2 USD | ₹16.63 0.2 USD | ₹2.77B 33.52M USD | 53.51 | ₹0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹145.00 1.75 USD |
0
|
₹2.54B 30.75M USD | ₹826.00 9.99 USD | ₹144.65 1.75 USD | ₹146.00 1.77 USD | ₹2.54B 30.75M USD | 22.03 | ₹6.58 0.08 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹51.19 0.62 USD |
-1.14
|
₹880.08M 10.65M USD | ₹992.00 12 USD | ₹49.20 0.6 USD | ₹51.19 0.62 USD | ₹880.08M 10.65M USD | 0.86 | ₹59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹2.11 0.03 USD |
+8.21
|
₹640.05M 7.74M USD | ₹4.21K 50.91 USD | ₹1.95 0.02 USD | ₹2.11 0.03 USD | ₹640.05M 7.74M USD | 0 | -₹0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.40 0.14 USD |
+0.09
|
₹333.86M 4.04M USD | ₹4.46K 53.92 USD | ₹11.30 0.14 USD | ₹11.73 0.14 USD | ₹333.86M 4.04M USD | 17.01 | ₹0.67 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}