国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹748.75 9.06 USD |
+0.64
|
₹1.07T 12.89B USD | ₹35.10K 424.63 USD | ₹744.35 9.01 USD | ₹753.00 9.11 USD | ₹1.07T 12.89B USD | 63.29 | ₹11.83 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹897.25 10.86 USD |
+1.38
|
₹196.26B 2.37B USD | ₹2.61K 31.56 USD | ₹885.45 10.71 USD | ₹903.00 10.92 USD | ₹196.26B 2.37B USD | 33.90 | ₹26.46 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹163.15 1.97 USD |
+3.1
|
₹129.19B 1.56B USD | ₹231.37K 2.8K USD | ₹159.00 1.92 USD | ₹163.80 1.98 USD | ₹129.19B 1.56B USD | 58.47 | ₹2.79 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹585.45 7.08 USD |
+0.15
|
₹50.21B 607.5M USD | ₹235.00 2.84 USD | ₹582.55 7.05 USD | ₹590.05 7.14 USD | ₹50.21B 607.5M USD | 69.53 | ₹8.42 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹399.25 4.83 USD |
-1.59
|
₹25.03B 302.86M USD | ₹4.84K 58.54 USD | ₹397.95 4.81 USD | ₹405.70 4.91 USD | ₹25.03B 302.86M USD | 19.40 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹364.30 4.41 USD |
-0.37
|
₹22.20B 268.57M USD | ₹500.00 6.05 USD | ₹361.05 4.37 USD | ₹367.90 4.45 USD | ₹22.20B 268.57M USD | 23.33 | ₹15.61 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹115.40 1.4 USD |
-0.3
|
₹20.61B 249.35M USD | ₹7.05K 85.23 USD | ₹114.00 1.38 USD | ₹115.75 1.4 USD | ₹20.61B 249.35M USD | 41.51 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹419.60 5.08 USD |
-0.62
|
₹11.51B 139.22M USD | ₹347.00 4.2 USD | ₹416.85 5.04 USD | ₹422.80 5.12 USD | ₹11.51B 139.22M USD | 24.90 | ₹16.85 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹245.00 2.96 USD |
+0.62
|
₹7.22B 87.38M USD | ₹83.00 1 USD | ₹241.65 2.92 USD | ₹245.70 2.97 USD | ₹7.22B 87.38M USD | 18.97 | ₹12.91 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹331.40 4.01 USD |
+1.66
|
₹6.45B 78M USD | ₹2.37K 28.64 USD | ₹326.00 3.94 USD | ₹335.35 4.06 USD | ₹6.45B 78M USD | 3.44 | ₹96.33 1.17 USD | ||
| HLV Limited HLVLTD.BO | ₹9.38 0.11 USD |
-2.7
|
₹6.18B 74.81M USD | ₹16.84K 203.68 USD | ₹9.35 0.11 USD | ₹9.83 0.12 USD | ₹6.18B 74.81M USD | 78.16 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹58.62 0.71 USD |
+1.21
|
₹5.42B 65.56M USD | ₹4.98K 60.27 USD | ₹58.18 0.7 USD | ₹63.99 0.77 USD | ₹5.42B 65.56M USD | 21.87 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.87 0.19 USD |
-0.94
|
₹2.59B 31.39M USD | ₹605.00 7.32 USD | ₹15.74 0.19 USD | ₹15.99 0.19 USD | ₹2.59B 31.39M USD | 31.11 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 171.60 | ₹0.81 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹40.88 0.49 USD |
-0.24
|
₹702.83M 8.5M USD | ₹227.00 2.75 USD | ₹39.00 0.47 USD | ₹40.98 0.5 USD | ₹702.83M 8.5M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.81 0.13 USD |
+1.5
|
₹316.59M 3.83M USD | ₹4.52K 54.71 USD | ₹10.60 0.13 USD | ₹11.36 0.14 USD | ₹316.59M 3.83M USD | 16.13 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.99 0.02 USD |
+3.65
|
₹305.54M 3.7M USD | ₹3.13K 37.82 USD | ₹1.87 0.02 USD | ₹1.99 0.02 USD | ₹305.54M 3.7M USD | 0 | -₹0.20 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}