国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹720.10 8.71 USD |
-0.7
|
₹1.03T 12.4B USD | ₹20.96K 253.62 USD | ₹719.00 8.7 USD | ₹731.15 8.85 USD | ₹1.03T 12.4B USD | 60.66 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.65 9.9 USD |
-1.06
|
₹179.28B 2.17B USD | ₹8.39K 101.51 USD | ₹815.05 9.86 USD | ₹830.00 10.04 USD | ₹179.28B 2.17B USD | 27.78 | ₹29.46 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.80 1.45 USD |
+0.63
|
₹94.86B 1.15B USD | ₹417.60K 5.05K USD | ₹119.05 1.44 USD | ₹121.40 1.47 USD | ₹94.86B 1.15B USD | 41.74 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.75 7.26 USD |
-0.51
|
₹51.44B 622.34M USD | ₹5.66K 68.45 USD | ₹593.80 7.18 USD | ₹611.15 7.39 USD | ₹51.44B 622.34M USD | 62.15 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.61 1.69 USD |
+0.31
|
₹24.93B 301.66M USD | ₹153.72K 1.86K USD | ₹138.00 1.67 USD | ₹142.91 1.73 USD | ₹24.93B 301.66M USD | 45.32 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹333.45 4.03 USD |
-1.9
|
₹20.91B 252.95M USD | ₹13.89K 168.01 USD | ₹331.90 4.02 USD | ₹340.00 4.11 USD | ₹20.91B 252.95M USD | 16.20 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
0
|
₹19.58B 236.94M USD | ₹634.00 7.67 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,433.10 126.22 USD |
-0.52
|
₹13.56B 164.09M USD | ₹607.00 7.34 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.56B 164.09M USD | 31.38 | ₹332.46 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.02
|
₹12.53B 151.64M USD | ₹123.00 1.49 USD | ₹294.00 3.56 USD | ₹297.30 3.6 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.00 4.07 USD |
-1.15
|
₹9.21B 111.48M USD | ₹506.00 6.12 USD | ₹336.00 4.07 USD | ₹340.65 4.12 USD | ₹9.21B 111.48M USD | 19.97 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹184.75 2.24 USD |
-0.14
|
₹5.45B 65.89M USD | ₹8.60K 104.02 USD | ₹179.80 2.18 USD | ₹185.80 2.25 USD | ₹5.45B 65.89M USD | 14.53 | ₹12.71 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹306.60 3.71 USD |
+5
|
₹5.37B 64.98M USD | ₹167.00 2.02 USD | ₹304.00 3.68 USD | ₹306.60 3.71 USD | ₹5.37B 64.98M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.87 0.1 USD |
-1.01
|
₹5.19B 62.77M USD | ₹24.77K 299.72 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.19B 62.77M USD | 262.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.95 0.64 USD |
-0.04
|
₹4.89B 59.22M USD | ₹2.31K 27.9 USD | ₹52.74 0.64 USD | ₹53.64 0.65 USD | ₹4.89B 59.22M USD | 20.52 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹120.00 1.45 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.05B 48.99M USD | ₹713.00 8.63 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹148.85 1.8 USD |
-2.07
|
₹2.57B 31.14M USD | ₹223.00 2.7 USD | ₹148.70 1.8 USD | ₹152.25 1.84 USD | ₹2.57B 31.14M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.67 0.15 USD |
-2.46
|
₹2.07B 25.06M USD | ₹2.19K 26.48 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.07B 25.06M USD | 0 | -₹1.08 -0.01 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹155.70 1.88 USD |
-2.11
|
₹1.86B 22.47M USD | ₹983.00 11.89 USD | ₹154.95 1.87 USD | ₹159.00 1.92 USD | ₹1.86B 22.47M USD | 14.48 | ₹10.75 0.13 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.00 0.9 USD |
+0.78
|
₹1.70B 20.56M USD | ₹394.00 4.77 USD | ₹73.72 0.89 USD | ₹86.70 1.05 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.60 0.35 USD |
+4
|
₹1.57B 18.97M USD | ₹122.00 1.48 USD | ₹28.60 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 18.97M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹184.90 2.24 USD |
+1.54
|
₹700.31M 8.47M USD | ₹195.00 2.36 USD | ₹180.00 2.18 USD | ₹185.70 2.25 USD | ₹700.31M 8.47M USD | 12.39 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹31.37 0.38 USD |
+1.19
|
₹622.14M 7.53M USD | ₹28.00 0.34 USD | ₹30.90 0.37 USD | ₹31.40 0.38 USD | ₹622.14M 7.53M USD | 25.92 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.00 0.31 USD |
-1.22
|
₹447.00M 5.41M USD | ₹30.00 0.36 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹447.00M 5.41M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.52 0.77 USD |
-0.7
|
₹444.64M 5.38M USD | ₹2.47K 29.85 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹444.64M 5.38M USD | 21.03 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹30.00 0.36 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.85 0.3 USD |
+4.99
|
₹273.67M 3.31M USD | ₹9.26K 111.97 USD | ₹23.78 0.29 USD | ₹24.85 0.3 USD | ₹273.67M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.26 0.09 USD |
-2.81
|
₹246.11M 2.98M USD | ₹1.96K 23.7 USD | ₹6.83 0.08 USD | ₹7.80 0.09 USD | ₹246.11M 2.98M USD | 30.25 | ₹0.24 0.002 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.00 0.29 USD |
+3.9
|
₹218.72M 2.65M USD | ₹2.89K 34.98 USD | ₹23.00 0.28 USD | ₹25.25 0.31 USD | ₹218.72M 2.65M USD | 64.86 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.20 0.66 USD |
-4.93
|
₹215.16M 2.6M USD | ₹333.00 4.03 USD | ₹52.03 0.63 USD | ₹58.49 0.71 USD | ₹215.16M 2.6M USD | 41.06 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.73 0.14 USD |
+1.82
|
₹197.65M 2.39M USD | ₹3.10K 37.46 USD | ₹11.01 0.13 USD | ₹12.00 0.15 USD | ₹197.65M 2.39M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.16 0.07 USD |
+3.7
|
₹196.90M 2.38M USD | ₹226.00 2.73 USD | ₹5.94 0.07 USD | ₹6.19 0.07 USD | ₹196.90M 2.38M USD | 0 | -₹2.66 -0.03 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹52.06 0.63 USD |
+4.96
|
₹187.42M 2.27M USD | ₹618.00 7.48 USD | ₹48.20 0.58 USD | ₹52.08 0.63 USD | ₹187.42M 2.27M USD | 96.40 | ₹0.54 0.006 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.37 0.14 USD |
-1.98
|
₹184.63M 2.23M USD | ₹588.00 7.11 USD | ₹11.37 0.14 USD | ₹11.95 0.14 USD | ₹184.63M 2.23M USD | 11.36 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.24 0.18 USD |
0
|
₹113.84M 1.38M USD | ₹8.00 0.1 USD | ₹14.52 0.18 USD | ₹15.24 0.18 USD | ₹113.84M 1.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.90 0.11 USD |
-1.44
|
₹0.00 0 USD | ₹5.99K 72.52 USD | ₹8.90 0.11 USD | ₹9.14 0.11 USD | ₹0.00 0 USD | 18.16 | ₹0.49 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}