结果页面 23，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lykis Limited LYKISLTD.BO | ₹31.80 0.38 USD |
+3.31
|
₹616.13M 7.45M USD | ₹15.11K 182.75 USD | ₹30.26 0.37 USD | ₹33.00 0.4 USD | ₹616.13M 7.45M USD | 18.06 | ₹1.76 0.02 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.48 0.19 USD |
+0.91
|
₹615.33M 7.44M USD | ₹853.00 10.32 USD | ₹15.48 0.19 USD | ₹15.79 0.19 USD | ₹615.33M 7.44M USD | 0 | -₹1.31 -0.01 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹58.00 0.7 USD |
-3.33
|
₹614.94M 7.44M USD | ₹45.00 0.54 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹614.94M 7.44M USD | 41.13 | ₹1.41 0.02 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹103.20 1.25 USD |
0
|
₹614.35M 7.43M USD | ₹361.00 4.37 USD | ₹101.05 1.22 USD | ₹103.20 1.25 USD | ₹614.35M 7.43M USD | 8.04 | ₹12.83 0.16 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹3.05 0.04 USD |
+4.45
|
₹613.04M 7.42M USD | ₹136.80K 1.66K USD | ₹2.92 0.04 USD | ₹3.06 0.04 USD | ₹613.04M 7.42M USD | 23.46 | ₹0.13 0.001 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Roni Households Limited RONI.BO | ₹53.24 0.64 USD |
-2.22
|
₹611.89M 7.4M USD | ₹356.40K 4.31K USD | ₹51.73 0.63 USD | ₹54.51 0.66 USD | ₹611.89M 7.4M USD | 77.15 | ₹0.69 0.008 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.36 0.16 USD |
-1.69
|
₹610.56M 7.39M USD | ₹5.27K 63.71 USD | ₹13.28 0.16 USD | ₹13.70 0.17 USD | ₹610.56M 7.39M USD | 0 | -₹0.22 -0.002 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹235.95 2.85 USD |
0
|
₹609.52M 7.37M USD | ₹46.00 0.56 USD | ₹213.65 2.58 USD | ₹235.95 2.85 USD | ₹609.52M 7.37M USD | 0 | -₹52.32 -0.6 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.04 0.12 USD |
-4.11
|
₹608.87M 7.37M USD | ₹20.72K 250.67 USD | ₹9.95 0.12 USD | ₹10.80 0.13 USD | ₹608.87M 7.37M USD | 0 | -₹3.71 -0.04 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹18.42 0.22 USD |
+4.96
|
₹604.60M 7.31M USD | ₹1.83K 22.14 USD | ₹18.42 0.22 USD | ₹18.42 0.22 USD | ₹604.60M 7.31M USD | 0 | -₹88.29 -1.06 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.15 0.3 USD |
+0.6
|
₹603.82M 7.31M USD | ₹560.00 6.78 USD | ₹25.00 0.3 USD | ₹25.20 0.3 USD | ₹603.82M 7.31M USD | 419.16 | ₹0.06 0.0007 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.94 0.17 USD |
+0.65
|
₹603.60M 7.3M USD | ₹7.35K 88.89 USD | ₹13.51 0.16 USD | ₹13.97 0.17 USD | ₹603.60M 7.3M USD | 34.00 | ₹0.41 0.004 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.97 0.1 USD |
+2.97
|
₹602.86M 7.29M USD | ₹144.19K 1.74K USD | ₹7.62 0.09 USD | ₹8.12 0.1 USD | ₹602.86M 7.29M USD | 3.29 | ₹2.42 0.03 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹150.00 1.81 USD |
0
|
₹600.77M 7.27M USD | ₹515.00 6.23 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹600.77M 7.27M USD | 73.89 | ₹2.03 0.02 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹41.67 0.5 USD |
+0.05
|
₹598.09M 7.24M USD | ₹12.87K 155.67 USD | ₹40.02 0.48 USD | ₹43.69 0.53 USD | ₹598.09M 7.24M USD | 112.62 | ₹0.37 0.004 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹89.77 1.09 USD |
-3.43
|
₹597.82M 7.23M USD | ₹176.00 2.13 USD | ₹89.00 1.08 USD | ₹93.60 1.13 USD | ₹597.82M 7.23M USD | 15.83 | ₹5.67 0.07 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹181.25 2.19 USD |
-1.97
|
₹589.50M 7.13M USD | ₹440.00 5.32 USD | ₹181.25 2.19 USD | ₹181.25 2.19 USD | ₹589.50M 7.13M USD | 74.89 | ₹2.42 0.03 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹36.02 0.44 USD |
-4.1
|
₹586.18M 7.09M USD | ₹3.00K 36.34 USD | ₹35.61 0.43 USD | ₹37.59 0.45 USD | ₹586.18M 7.09M USD | 20.58 | ₹1.75 0.02 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 35.71 | ₹1.82 0.02 USD | ||
| Grovy India Limited GROVY.BO | ₹43.92 0.53 USD |
+2.86
|
₹585.73M 7.09M USD | ₹7.38K 89.23 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹585.73M 7.09M USD | 14.03 | ₹3.13 0.04 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.99 0.04 USD |
-0.66
|
₹584.69M 7.07M USD | ₹68.94K 834.06 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹584.69M 7.07M USD | 0 | -₹1.99 -0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.00 0.4 USD |
+2.01
|
₹581.09M 7.03M USD | ₹29.00 0.35 USD | ₹32.34 0.39 USD | ₹33.00 0.4 USD | ₹581.09M 7.03M USD | 13.92 | ₹2.37 0.03 USD | ||
| MSL Global Limited MADHUSE.BO | ₹27.09 0.33 USD |
+4.59
|
₹580.25M 7.02M USD | ₹6.48K 78.35 USD | ₹25.50 0.31 USD | ₹27.95 0.34 USD | ₹580.25M 7.02M USD | 0 | -₹0.59 -0.007 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹192.65 2.33 USD |
-0.28
|
₹577.97M 6.99M USD | ₹11.68K 141.32 USD | ₹191.10 2.31 USD | ₹196.70 2.38 USD | ₹577.97M 6.99M USD | 39.39 | ₹4.89 0.06 USD | ||
| Promax Power Limited PROMAX.BO | ₹23.10 0.28 USD |
+5
|
₹577.50M 6.99M USD | ₹5.00K 60.49 USD | ₹23.10 0.28 USD | ₹23.44 0.28 USD | ₹577.50M 6.99M USD | 23.81 | ₹0.97 0.01 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹51.88 0.63 USD |
+0.1
|
₹575.27M 6.96M USD | ₹17.62K 213.21 USD | ₹51.00 0.62 USD | ₹61.00 0.74 USD | ₹575.27M 6.96M USD | 10.54 | ₹4.92 0.06 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹71.73 0.87 USD |
+4.15
|
₹575.04M 6.96M USD | ₹7.10K 85.87 USD | ₹66.00 0.8 USD | ₹71.73 0.87 USD | ₹575.04M 6.96M USD | 0 | -₹23.89 -0.2 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹11.98 0.14 USD |
-4.69
|
₹574.93M 6.96M USD | ₹40.84K 494.14 USD | ₹11.95 0.14 USD | ₹12.56 0.15 USD | ₹574.93M 6.96M USD | 0 | -₹3.00 -0.03 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.03 0.12 USD |
+0.2
|
₹574.40M 6.95M USD | ₹486.00 5.88 USD | ₹10.00 0.12 USD | ₹10.03 0.12 USD | ₹574.40M 6.95M USD | 32.35 | ₹0.31 0.003 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.91 0.68 USD |
+2.4
|
₹574.13M 6.95M USD | ₹882.00 10.67 USD | ₹54.00 0.65 USD | ₹56.44 0.68 USD | ₹574.13M 6.95M USD | 22.18 | ₹2.52 0.03 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹105.25 1.27 USD |
-0.05
|
₹574.08M 6.95M USD | ₹340.00 4.11 USD | ₹105.20 1.27 USD | ₹107.00 1.29 USD | ₹574.08M 6.95M USD | 8.66 | ₹12.15 0.15 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹38.93 0.47 USD |
-7.04
|
₹572.16M 6.92M USD | ₹20.85K 252.19 USD | ₹37.70 0.46 USD | ₹43.49 0.53 USD | ₹572.16M 6.92M USD | 84.63 | ₹0.46 0.005 USD | ||
| National Oxygen Limited NOL.BO | ₹112.90 1.37 USD |
0
|
₹569.29M 6.89M USD | ₹223.00 2.7 USD | ₹112.90 1.37 USD | ₹112.90 1.37 USD | ₹569.29M 6.89M USD | 94.87 | ₹1.19 0.01 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹116.15 1.41 USD |
-2.8
|
₹567.78M 6.87M USD | ₹383.00 4.63 USD | ₹116.00 1.4 USD | ₹120.00 1.45 USD | ₹567.78M 6.87M USD | 22.33 | ₹5.20 0.06 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹75.36 0.91 USD |
+1.66
|
₹567.50M 6.87M USD | ₹1.42K 17.23 USD | ₹73.20 0.89 USD | ₹76.80 0.93 USD | ₹567.50M 6.87M USD | 0 | -₹0.90 -0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹13.48 0.16 USD |
-3.51
|
₹567.21M 6.86M USD | ₹171.98K 2.08K USD | ₹13.39 0.16 USD | ₹14.10 0.17 USD | ₹567.21M 6.86M USD | 103.69 | ₹0.13 0.001 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹66.26 0.8 USD |
-2.53
|
₹566.71M 6.86M USD | ₹3.97K 47.97 USD | ₹66.02 0.8 USD | ₹70.90 0.86 USD | ₹566.71M 6.86M USD | 13.01 | ₹5.09 0.06 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.47 0.04 USD |
-1.98
|
₹565.94M 6.85M USD | ₹17.05K 206.24 USD | ₹3.41 0.04 USD | ₹3.59 0.04 USD | ₹565.94M 6.85M USD | 0 | -₹0.18 -0.002 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹97.30 1.18 USD |
-3.23
|
₹564.65M 6.83M USD | ₹1.61K 19.43 USD | ₹96.65 1.17 USD | ₹100.00 1.21 USD | ₹564.65M 6.83M USD | 0 | -₹1.64 -0.01 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹2.00 0.02 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| CCL International Limited CCLINTER.BO | ₹29.07 0.35 USD |
-4.5
|
₹557.93M 6.75M USD | ₹399.00 4.83 USD | ₹29.07 0.35 USD | ₹31.25 0.38 USD | ₹557.93M 6.75M USD | 32.66 | ₹0.89 0.01 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹79.70 0.96 USD |
+0.89
|
₹557.90M 6.75M USD | ₹438.00 5.3 USD | ₹78.00 0.94 USD | ₹79.77 0.97 USD | ₹557.90M 6.75M USD | 22.70 | ₹3.51 0.04 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹39.32 0.48 USD |
-1.85
|
₹557.69M 6.75M USD | ₹38.54K 466.31 USD | ₹38.51 0.47 USD | ₹40.89 0.49 USD | ₹557.69M 6.75M USD | 20.69 | ₹1.90 0.02 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹170.85 2.07 USD |
+2.95
|
₹554.90M 6.71M USD | ₹113.00 1.37 USD | ₹165.95 2.01 USD | ₹177.95 2.15 USD | ₹554.90M 6.71M USD | 6.17 | ₹27.68 0.33 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹64.13 0.78 USD |
0
|
₹554.20M 6.7M USD | ₹1.00 0.01 USD | ₹64.13 0.78 USD | ₹64.13 0.78 USD | ₹554.20M 6.7M USD | 0 | -₹3.50 -0.04 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹36.99 0.45 USD |
+0.71
|
₹553.63M 6.7M USD | ₹837.00 10.13 USD | ₹35.55 0.43 USD | ₹37.40 0.45 USD | ₹553.63M 6.7M USD | 0 | -₹2.04 -0.02 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹15.98 0.19 USD |
-3.33
|
₹549.23M 6.64M USD | ₹12.38K 149.83 USD | ₹15.70 0.19 USD | ₹16.98 0.21 USD | ₹549.23M 6.64M USD | 35.51 | ₹0.45 0.005 USD | ||
| TCM Limited TCMLMTD.BO | ₹73.36 0.89 USD |
+0.26
|
₹548.58M 6.64M USD | ₹12.54K 151.71 USD | ₹69.65 0.84 USD | ₹74.99 0.91 USD | ₹548.58M 6.64M USD | 366.80 | ₹0.20 0.002 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹56.05 0.68 USD |
-4.71
|
₹548.31M 6.63M USD | ₹6.81K 82.37 USD | ₹54.00 0.65 USD | ₹58.82 0.71 USD | ₹548.31M 6.63M USD | 0 | -₹10.57 -0.1 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹179.00 2.17 USD |
-0.56
|
₹547.07M 6.62M USD | ₹102.00 1.23 USD | ₹171.00 2.07 USD | ₹179.00 2.17 USD | ₹547.07M 6.62M USD | 52.95 | ₹3.38 0.04 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹857.00 10.37 USD |
-1.86
|
₹546.90M 6.62M USD | ₹163.00 1.97 USD | ₹856.15 10.36 USD | ₹875.00 10.59 USD | ₹546.90M 6.62M USD | 0 | -₹50.56 -0.6 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.55 0.1 USD |
-2.29
|
₹546.33M 6.61M USD | ₹42.48K 513.94 USD | ₹8.40 0.1 USD | ₹8.65 0.1 USD | ₹546.33M 6.61M USD | 65.76 | ₹0.13 0.001 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹90.99 1.1 USD |
-1.77
|
₹545.94M 6.6M USD | ₹1.71K 20.65 USD | ₹88.32 1.07 USD | ₹93.88 1.14 USD | ₹545.94M 6.6M USD | 0 | -₹2.70 -0.03 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.46 0.04 USD |
-1.98
|
₹544.62M 6.59M USD | ₹1.50K 18.15 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹544.62M 6.59M USD | 0 | -₹10.10 -0.1 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| Betex India Limited BETXIND.BO | ₹361.95 4.38 USD |
-0.82
|
₹542.92M 6.57M USD | ₹238.00 2.88 USD | ₹352.00 4.26 USD | ₹363.95 4.4 USD | ₹542.92M 6.57M USD | 43.14 | ₹8.39 0.1 USD | ||
| Trescon Limited TRESCON.BO | ₹7.26 0.09 USD |
+10
|
₹542.85M 6.57M USD | ₹610.81K 7.39K USD | ₹6.63 0.08 USD | ₹7.26 0.09 USD | ₹542.85M 6.57M USD | 0 | -₹0.28 -0.003 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹24.82 0.3 USD |
-2.63
|
₹542.70M 6.57M USD | ₹12.51K 151.31 USD | ₹24.22 0.29 USD | ₹25.49 0.31 USD | ₹542.70M 6.57M USD | 31.41 | ₹0.79 0.009 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹37.59 0.45 USD |
-1.05
|
₹536.85M 6.5M USD | ₹3.75K 45.37 USD | ₹36.10 0.44 USD | ₹38.90 0.47 USD | ₹536.85M 6.5M USD | 268.50 | ₹0.14 0.001 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹44.91 0.54 USD |
-1.69
|
₹536.71M 6.49M USD | ₹1.01K 12.2 USD | ₹44.30 0.54 USD | ₹45.55 0.55 USD | ₹536.71M 6.49M USD | 77.43 | ₹0.58 0.007 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹79.56 0.96 USD |
-4.62
|
₹535.32M 6.48M USD | ₹15.00K 181.48 USD | ₹79.50 0.96 USD | ₹86.60 1.05 USD | ₹535.32M 6.48M USD | 16.40 | ₹4.85 0.06 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.90 0.11 USD |
-1.44
|
₹531.14M 6.43M USD | ₹3.24K 39.19 USD | ₹8.49 0.1 USD | ₹9.11 0.11 USD | ₹531.14M 6.43M USD | 0 | -₹2.76 -0.03 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹97.91 1.18 USD |
+1.18
|
₹525.90M 6.36M USD | ₹12.38K 149.83 USD | ₹94.00 1.14 USD | ₹99.00 1.2 USD | ₹525.90M 6.36M USD | 0 | -₹2.67 -0.03 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.43 0.2 USD |
+3.72
|
₹525.76M 6.36M USD | ₹284.00 3.44 USD | ₹15.75 0.19 USD | ₹16.80 0.2 USD | ₹525.76M 6.36M USD | 0 | -₹4.31 -0.05 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹49.99 0.6 USD |
-1.54
|
₹523.57M 6.33M USD | ₹21.00 0.25 USD | ₹49.98 0.6 USD | ₹50.77 0.61 USD | ₹523.57M 6.33M USD | 0 | -₹0.06 -0.0007 USD | ||
| PCS Technology Limited PCS.BO | ₹24.98 0.3 USD |
+6.07
|
₹523.35M 6.33M USD | ₹15.45K 186.97 USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹523.35M 6.33M USD | 32.86 | ₹0.76 0.009 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹145.00 1.75 USD |
+1.19
|
₹523.08M 6.33M USD | ₹684.00 8.28 USD | ₹143.30 1.73 USD | ₹145.00 1.75 USD | ₹523.08M 6.33M USD | 9.91 | ₹14.62 0.18 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹71.58 0.87 USD |
-1.12
|
₹522.58M 6.32M USD | ₹1.91K 23.13 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹522.58M 6.32M USD | 19.71 | ₹3.63 0.04 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹71.10 0.86 USD |
0
|
₹520.94M 6.3M USD | ₹1.12K 13.51 USD | ₹69.95 0.85 USD | ₹75.20 0.91 USD | ₹520.94M 6.3M USD | 24.77 | ₹2.87 0.03 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.31 0.11 USD |
-1.27
|
₹519.26M 6.28M USD | ₹8.58K 103.85 USD | ₹9.15 0.11 USD | ₹9.97 0.12 USD | ₹519.26M 6.28M USD | 155.16 | ₹0.06 0.0007 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹35.80 0.43 USD |
-1.21
|
₹519.19M 6.28M USD | ₹442.00 5.35 USD | ₹33.30 0.4 USD | ₹42.20 0.51 USD | ₹519.19M 6.28M USD | 155.65 | ₹0.23 0.002 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.38 0.11 USD |
+5.39
|
₹515.90M 6.24M USD | ₹3.00 0.04 USD | ₹8.93 0.11 USD | ₹9.38 0.11 USD | ₹515.90M 6.24M USD | 0 | -₹0.32 -0.003 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹1.00K 12.1 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹515.68M 6.24M USD | 611.11 | ₹0.18 0.002 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.25 0.16 USD |
+1.84
|
₹515.11M 6.23M USD | ₹46.25K 559.58 USD | ₹13.00 0.16 USD | ₹13.32 0.16 USD | ₹515.11M 6.23M USD | 41.40 | ₹0.32 0.003 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹113.20 1.37 USD |
+3.14
|
₹514.17M 6.22M USD | ₹872.00 10.55 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹514.17M 6.22M USD | 29.40 | ₹3.85 0.05 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹82.44 1 USD |
+1.36
|
₹513.69M 6.21M USD | ₹755.00 9.13 USD | ₹81.33 0.98 USD | ₹83.99 1.02 USD | ₹513.69M 6.21M USD | 0 | -₹3.43 -0.04 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹87.32 1.06 USD |
-2.98
|
₹512.51M 6.2M USD | ₹380.00 4.6 USD | ₹85.11 1.03 USD | ₹93.85 1.14 USD | ₹512.51M 6.2M USD | 45.71 | ₹1.91 0.02 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹122.00 1.48 USD |
-3.1
|
₹512.40M 6.2M USD | ₹291.00 3.52 USD | ₹122.00 1.48 USD | ₹125.95 1.52 USD | ₹512.40M 6.2M USD | 6.23 | ₹19.58 0.24 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹38.51 0.47 USD |
+4.99
|
₹510.66M 6.18M USD | ₹8.00K 96.79 USD | ₹36.70 0.44 USD | ₹38.62 0.47 USD | ₹510.66M 6.18M USD | 7.87 | ₹4.89 0.06 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹5.00 0.06 USD |
-1.77
|
₹509.98M 6.17M USD | ₹3.54K 42.79 USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹509.98M 6.17M USD | 62.50 | ₹0.08 0.0009 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹59.41 0.72 USD |
0
|
₹509.80M 6.17M USD | ₹313.00 3.79 USD | ₹59.40 0.72 USD | ₹59.92 0.72 USD | ₹509.80M 6.17M USD | 0 | -₹1.58 -0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.75 0.2 USD |
+4.69
|
₹509.45M 6.16M USD | ₹1.31K 15.86 USD | ₹15.75 0.19 USD | ₹16.80 0.2 USD | ₹509.45M 6.16M USD | 0 | -₹2.85 -0.03 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.23 0.1 USD |
-4.3
|
₹506.57M 6.13M USD | ₹12.29K 148.65 USD | ₹8.00 0.1 USD | ₹8.99 0.11 USD | ₹506.57M 6.13M USD | 0 | -₹1.14 -0.01 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹77.32 0.94 USD |
-3.34
|
₹502.53M 6.08M USD | ₹373.00 4.51 USD | ₹77.00 0.93 USD | ₹80.80 0.98 USD | ₹502.53M 6.08M USD | 0 | -₹88.76 -1.07 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹143.95 1.74 USD |
+0.21
|
₹500.63M 6.06M USD | ₹535.00 6.47 USD | ₹142.05 1.72 USD | ₹144.45 1.75 USD | ₹500.63M 6.06M USD | 11.45 | ₹12.57 0.15 USD | ||
| Palco Metals Limited PALCO.BO | ₹125.00 1.51 USD |
+0.85
|
₹500.00M 6.05M USD | ₹457.00 5.53 USD | ₹120.00 1.45 USD | ₹131.40 1.59 USD | ₹500.00M 6.05M USD | 0 | -₹4.02 -0.04 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹8.16 0.1 USD |
+1.87
|
₹499.08M 6.04M USD | ₹9.26K 112.04 USD | ₹7.75 0.09 USD | ₹8.25 0.1 USD | ₹499.08M 6.04M USD | 0 | ₹0.00 0 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.77 0.55 USD |
-1.25
|
₹497.92M 6.02M USD | ₹9.14K 110.6 USD | ₹45.32 0.55 USD | ₹47.40 0.57 USD | ₹497.92M 6.02M USD | 14.81 | ₹3.09 0.04 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.97 0.06 USD |
-1
|
₹497.00M 6.01M USD | ₹39.81K 481.68 USD | ₹4.93 0.06 USD | ₹5.09 0.06 USD | ₹497.00M 6.01M USD | 124.25 | ₹0.04 0.0004 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.90 0.12 USD |
+1.54
|
₹496.00M 6M USD | ₹3.73K 45.15 USD | ₹9.58 0.12 USD | ₹10.00 0.12 USD | ₹496.00M 6M USD | 2.67 | ₹3.70 0.04 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹15.91 0.19 USD |
-0.81
|
₹495.29M 5.99M USD | ₹17.50K 211.7 USD | ₹15.90 0.19 USD | ₹16.27 0.2 USD | ₹495.29M 5.99M USD | 17.87 | ₹0.89 0.01 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹4.92 0.06 USD |
0
|
₹493.26M 5.97M USD | ₹22.44K 271.45 USD | ₹4.82 0.06 USD | ₹5.16 0.06 USD | ₹493.26M 5.97M USD | 4.51 | ₹1.09 0.01 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹13.62 0.16 USD |
-2.01
|
₹492.22M 5.96M USD | ₹417.00 5.05 USD | ₹13.52 0.16 USD | ₹13.98 0.17 USD | ₹492.22M 5.96M USD | 0.33 | ₹40.54 0.49 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.84 0.05 USD |
+0.79
|
₹489.89M 5.93M USD | ₹40.80K 493.59 USD | ₹3.78 0.05 USD | ₹3.88 0.05 USD | ₹489.89M 5.93M USD | 0 | -₹0.09 -0.001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.12 0.05 USD |
+3
|
₹488.19M 5.91M USD | ₹6.24K 75.54 USD | ₹3.98 0.05 USD | ₹4.13 0.05 USD | ₹488.19M 5.91M USD | 12.11 | ₹0.34 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||