国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (257)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹282.30 3.42 USD |
+0.55
|
₹3.54T 42.79B USD | ₹139.52K 1.69K USD | ₹281.00 3.4 USD | ₹282.55 3.42 USD | ₹3.54T 42.79B USD | 17.36 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹484.10 5.86 USD |
+1.99
|
₹1.64T 19.81B USD | ₹93.52K 1.13K USD | ₹476.10 5.76 USD | ₹484.10 5.86 USD | ₹1.64T 19.81B USD | 51.50 | ₹9.40 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹204.90 2.48 USD |
+5.24
|
₹275.52B 3.33B USD | ₹3.60M 43.55K USD | ₹196.20 2.37 USD | ₹208.65 2.52 USD | ₹275.52B 3.33B USD | 256.12 | ₹0.80 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.84 0.05 USD |
-0.78
|
₹4.14B 50.06M USD | ₹177.26K 2.14K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.14B 50.06M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
+1.17
|
₹3.25B 39.29M USD | ₹288.45K 3.49K USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.08 0.01 USD |
+3.85
|
₹822.88M 9.96M USD | ₹96.39K 1.17K USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹822.88M 9.96M USD | 5.40 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.44 0.08 USD |
-0.16
|
₹562.78M 6.81M USD | ₹24.90K 301.19 USD | ₹6.14 0.07 USD | ₹6.63 0.08 USD | ₹562.78M 6.81M USD | 4.41 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
+1.41
|
₹468.82M 5.67M USD | ₹116.26K 1.41K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
+2.5
|
₹436.60M 5.28M USD | ₹327.70K 3.96K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹436.60M 5.28M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.97 0.01 USD |
+3.19
|
₹331.23M 4.01M USD | ₹26.81K 324.33 USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹331.23M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹271.76M 3.29M USD | ₹23.08K 279.23 USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹271.76M 3.29M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,151.65 26.03 USD |
+0.74
|
₹5.06T 61.16B USD | ₹19.25K 232.86 USD | ₹2,135.00 25.83 USD | ₹2,155.80 26.08 USD | ₹5.06T 61.16B USD | 46.53 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,468.10 17.76 USD |
+1.28
|
₹2.83T 34.25B USD | ₹1.87K 22.61 USD | ₹1,451.65 17.56 USD | ₹1,469.60 17.78 USD | ₹2.83T 34.25B USD | 86.71 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,005.50 48.46 USD |
-0.81
|
₹2.61T 31.61B USD | ₹654.00 7.91 USD | ₹4,005.05 48.45 USD | ₹4,038.05 48.85 USD | ₹2.61T 31.61B USD | 87.91 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,352.75 64.76 USD |
+0.67
|
₹1.29T 15.6B USD | ₹782.00 9.46 USD | ₹5,295.95 64.07 USD | ₹5,355.80 64.8 USD | ₹1.29T 15.6B USD | 55.53 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,080.45 13.07 USD |
+0.59
|
₹1.11T 13.38B USD | ₹2.06K 24.9 USD | ₹1,065.65 12.89 USD | ₹1,081.35 13.08 USD | ₹1.11T 13.38B USD | 60.66 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹851.55 10.3 USD |
+1.36
|
₹1.10T 13.34B USD | ₹195.02K 2.36K USD | ₹841.25 10.18 USD | ₹853.50 10.33 USD | ₹1.10T 13.34B USD | 64.51 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,107.00 13.39 USD |
+1.6
|
₹1.10T 13.25B USD | ₹4.26K 51.59 USD | ₹1,093.15 13.23 USD | ₹1,108.05 13.41 USD | ₹1.10T 13.25B USD | 70.82 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,409.00 17.05 USD |
-0.05
|
₹1.02T 12.4B USD | ₹6.21K 75.13 USD | ₹1,404.70 16.99 USD | ₹1,419.00 17.17 USD | ₹1.02T 12.4B USD | 58.63 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹443.40 5.36 USD |
+1.44
|
₹786.45B 9.51B USD | ₹17.30K 209.31 USD | ₹433.45 5.24 USD | ₹443.70 5.37 USD | ₹786.45B 9.51B USD | 42.75 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,048.60 24.78 USD |
+1.4
|
₹557.19B 6.74B USD | ₹669.00 8.09 USD | ₹2,025.35 24.5 USD | ₹2,051.90 24.82 USD | ₹557.19B 6.74B USD | 41.91 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,137.00 50.05 USD |
+1.52
|
₹553.92B 6.7B USD | ₹52.82K 639.05 USD | ₹4,098.00 49.58 USD | ₹4,143.15 50.13 USD | ₹553.92B 6.7B USD | 107.31 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,329.35 16.08 USD |
+0.29
|
₹351.49B 4.25B USD | ₹1.34K 16.26 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹351.49B 4.25B USD | 84.99 | ₹15.64 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,099.25 25.4 USD |
+0.81
|
₹327.44B 3.96B USD | ₹1.81K 21.87 USD | ₹2,080.05 25.17 USD | ₹2,103.40 25.45 USD | ₹327.44B 3.96B USD | 25.18 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,900.00 107.68 USD |
+0.16
|
₹288.90B 3.5B USD | ₹60.00 0.73 USD | ₹8,852.35 107.1 USD | ₹8,910.45 107.8 USD | ₹288.90B 3.5B USD | 40.20 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,747.95 93.74 USD |
+0.53
|
₹252.56B 3.06B USD | ₹20.00 0.24 USD | ₹7,725.25 93.46 USD | ₹7,755.00 93.82 USD | ₹252.56B 3.06B USD | 47.40 | ₹163.45 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹908.85 11 USD |
+0.86
|
₹202.44B 2.45B USD | ₹1.00 0.01 USD | ₹908.85 11 USD | ₹908.85 11 USD | ₹202.44B 2.45B USD | 56.98 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹571.00 6.91 USD |
+1.88
|
₹181.67B 2.2B USD | ₹8.56K 103.55 USD | ₹557.05 6.74 USD | ₹571.45 6.91 USD | ₹181.67B 2.2B USD | 91.65 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹412.90 5 USD |
+1.44
|
₹180.23B 2.18B USD | ₹2.67K 32.27 USD | ₹406.50 4.92 USD | ₹412.90 5 USD | ₹180.23B 2.18B USD | 23.23 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,214.00 14.69 USD |
+2.96
|
₹161.70B 1.96B USD | ₹1.12K 13.6 USD | ₹1,184.00 14.32 USD | ₹1,215.00 14.7 USD | ₹161.70B 1.96B USD | 43.12 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹572.15 6.92 USD |
+2.06
|
₹115.55B 1.4B USD | ₹11.65K 140.9 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹115.55B 1.4B USD | 28.59 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹447.15 5.41 USD |
+1.38
|
₹110.52B 1.34B USD | ₹8.15K 98.59 USD | ₹443.55 5.37 USD | ₹447.15 5.41 USD | ₹110.52B 1.34B USD | 470.68 | ₹0.95 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.25 6.77 USD |
+1.13
|
₹107.58B 1.3B USD | ₹423.00 5.12 USD | ₹557.10 6.74 USD | ₹559.60 6.77 USD | ₹107.58B 1.3B USD | 22.76 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,493.35 18.07 USD |
-0.25
|
₹104.19B 1.26B USD | ₹278.00 3.36 USD | ₹1,493.35 18.07 USD | ₹1,516.60 18.35 USD | ₹104.19B 1.26B USD | 9.22 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹458.95 5.55 USD |
+2.23
|
₹100.46B 1.22B USD | ₹2.15K 26 USD | ₹451.15 5.46 USD | ₹458.95 5.55 USD | ₹100.46B 1.22B USD | 32.75 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,538.45 18.61 USD |
+1.88
|
₹97.11B 1.17B USD | ₹325.00 3.93 USD | ₹1,520.00 18.39 USD | ₹1,540.45 18.64 USD | ₹97.11B 1.17B USD | 42.74 | ₹35.99 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹364.45 4.41 USD |
+0.86
|
₹83.42B 1.01B USD | ₹1.03K 12.42 USD | ₹359.45 4.35 USD | ₹364.45 4.41 USD | ₹83.42B 1.01B USD | 12.86 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹636.05 7.7 USD |
+3.63
|
₹83.08B 1.01B USD | ₹8.45K 102.18 USD | ₹617.00 7.46 USD | ₹636.05 7.7 USD | ₹83.08B 1.01B USD | 44.66 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.85 1.93 USD |
+0.51
|
₹73.32B 887.03M USD | ₹2.91K 35.16 USD | ₹159.00 1.92 USD | ₹162.30 1.96 USD | ₹73.32B 887.03M USD | 24.11 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹190.50 2.3 USD |
+0.82
|
₹69.95B 846.33M USD | ₹31.31K 378.75 USD | ₹188.75 2.28 USD | ₹191.20 2.31 USD | ₹69.95B 846.33M USD | 21.02 | ₹9.06 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,132.15 13.7 USD |
+1.27
|
₹68.30B 826.32M USD | ₹20.00 0.24 USD | ₹1,132.15 13.7 USD | ₹1,132.15 13.7 USD | ₹68.30B 826.32M USD | 25.57 | ₹44.27 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹660.95 8 USD |
+2.82
|
₹65.15B 788.2M USD | ₹3.96K 47.91 USD | ₹643.00 7.78 USD | ₹661.00 8 USD | ₹65.15B 788.2M USD | 46.41 | ₹14.24 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.05 2.58 USD |
+3.07
|
₹62.87B 760.6M USD | ₹2.08K 25.16 USD | ₹205.15 2.48 USD | ₹214.00 2.59 USD | ₹62.87B 760.6M USD | 17.03 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹173.65 2.1 USD |
+3.73
|
₹53.31B 644.95M USD | ₹43.08K 521.24 USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹53.31B 644.95M USD | 37.83 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.86 0.28 USD |
+1.15
|
₹48.66B 588.67M USD | ₹99.01K 1.2K USD | ₹22.46 0.27 USD | ₹22.93 0.28 USD | ₹48.66B 588.67M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,339.65 76.7 USD |
+0.41
|
₹45.57B 551.3M USD | ₹70.00 0.85 USD | ₹6,318.60 76.44 USD | ₹6,368.45 77.05 USD | ₹45.57B 551.3M USD | 29.34 | ₹216.07 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹267.20 3.23 USD |
+0.64
|
₹45.30B 548.08M USD | ₹17.47K 211.38 USD | ₹267.15 3.23 USD | ₹268.65 3.25 USD | ₹45.30B 548.08M USD | 15.53 | ₹17.20 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,597.00 19.32 USD |
+3.87
|
₹44.69B 540.72M USD | ₹45.16K 546.34 USD | ₹1,501.50 18.17 USD | ₹1,605.00 19.42 USD | ₹44.69B 540.72M USD | 39.79 | ₹40.13 0.49 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹226.00 2.73 USD |
+1.82
|
₹36.39B 440.21M USD | ₹62.26K 753.24 USD | ₹217.60 2.63 USD | ₹227.70 2.75 USD | ₹36.39B 440.21M USD | 610.81 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹317.65 3.84 USD |
+2.77
|
₹34.90B 422.21M USD | ₹8.05K 97.39 USD | ₹307.65 3.72 USD | ₹323.00 3.91 USD | ₹34.90B 422.21M USD | 38.78 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹330.10 3.99 USD |
+0.99
|
₹30.63B 370.6M USD | ₹1.48K 17.85 USD | ₹327.70 3.96 USD | ₹330.80 4 USD | ₹30.63B 370.6M USD | 18.70 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹363.20 4.39 USD |
+2.32
|
₹29.40B 355.66M USD | ₹2.54K 30.77 USD | ₹347.80 4.21 USD | ₹363.65 4.4 USD | ₹29.40B 355.66M USD | 8.59 | ₹42.25 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹229.30 2.77 USD |
+1.91
|
₹29.01B 350.95M USD | ₹4.78K 57.84 USD | ₹224.15 2.71 USD | ₹229.40 2.78 USD | ₹29.01B 350.95M USD | 21.67 | ₹10.58 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,197.55 14.49 USD |
+0.86
|
₹28.63B 346.32M USD | ₹27.00 0.33 USD | ₹1,193.00 14.43 USD | ₹1,200.65 14.53 USD | ₹28.63B 346.32M USD | 296.42 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹907.40 10.98 USD |
+2.19
|
₹26.38B 319.11M USD | ₹270.00 3.27 USD | ₹898.45 10.87 USD | ₹917.10 11.1 USD | ₹26.38B 319.11M USD | 475.07 | ₹1.91 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹158.30 1.92 USD |
+2.06
|
₹23.06B 279.02M USD | ₹56.28K 680.86 USD | ₹154.20 1.87 USD | ₹159.60 1.93 USD | ₹23.06B 279.02M USD | 31.91 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹982.50 11.89 USD |
+2.38
|
₹22.45B 271.57M USD | ₹2.46K 29.81 USD | ₹959.70 11.61 USD | ₹983.10 11.89 USD | ₹22.45B 271.57M USD | 14.31 | ₹68.63 0.83 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.57 0.21 USD |
+1.74
|
₹21.87B 264.54M USD | ₹40.46K 489.44 USD | ₹17.20 0.21 USD | ₹17.61 0.21 USD | ₹21.87B 264.54M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹96.74 1.17 USD |
-0.15
|
₹20.05B 242.52M USD | ₹15.28K 184.85 USD | ₹95.67 1.16 USD | ₹97.35 1.18 USD | ₹20.05B 242.52M USD | 12.32 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹825.00 9.98 USD |
+1.23
|
₹16.57B 200.41M USD | ₹626.00 7.57 USD | ₹825.00 9.98 USD | ₹834.90 10.1 USD | ₹16.57B 200.41M USD | 17.95 | ₹45.95 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹314.50 3.8 USD |
+6.21
|
₹16.56B 200.37M USD | ₹10.15K 122.74 USD | ₹297.15 3.6 USD | ₹314.65 3.81 USD | ₹16.56B 200.37M USD | 15.97 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.66 0.82 USD |
+2.58
|
₹14.07B 170.18M USD | ₹3.55K 42.89 USD | ₹67.07 0.81 USD | ₹67.75 0.82 USD | ₹14.07B 170.18M USD | 138.08 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.20 1.22 USD |
+1.96
|
₹13.80B 166.98M USD | ₹14.08K 170.36 USD | ₹99.00 1.2 USD | ₹101.20 1.22 USD | ₹13.80B 166.98M USD | 60.59 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹392.15 4.74 USD |
+2.56
|
₹12.25B 148.26M USD | ₹1.21K 14.63 USD | ₹385.00 4.66 USD | ₹396.35 4.8 USD | ₹12.25B 148.26M USD | 31.57 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.84 0.3 USD |
+3.63
|
₹12.15B 146.94M USD | ₹53.33K 645.14 USD | ₹24.01 0.29 USD | ₹24.88 0.3 USD | ₹12.15B 146.94M USD | 0 | -₹0.39 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹510.00 6.17 USD |
+0.76
|
₹10.21B 123.52M USD | ₹108.00 1.31 USD | ₹501.00 6.06 USD | ₹524.90 6.35 USD | ₹10.21B 123.52M USD | 17.80 | ₹28.65 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.60 1.73 USD |
+1.28
|
₹9.17B 110.94M USD | ₹11.93K 144.32 USD | ₹140.80 1.7 USD | ₹142.90 1.73 USD | ₹9.17B 110.94M USD | 13.58 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹235.95 2.85 USD |
+1.83
|
₹9.00B 108.87M USD | ₹258.00 3.12 USD | ₹233.00 2.82 USD | ₹235.95 2.85 USD | ₹9.00B 108.87M USD | 8.97 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹927.00 11.22 USD |
+0.22
|
₹8.68B 105.05M USD | ₹14.00 0.17 USD | ₹925.00 11.19 USD | ₹927.80 11.22 USD | ₹8.68B 105.05M USD | 15.37 | ₹60.31 0.73 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹660.00 7.98 USD |
-0.02
|
₹8.48B 102.53M USD | ₹2.11K 25.48 USD | ₹629.00 7.61 USD | ₹679.20 8.22 USD | ₹8.48B 102.53M USD | 9428.57 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹13.00 0.16 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.30 0.52 USD |
+1.43
|
₹8.02B 97.07M USD | ₹10.39K 125.7 USD | ₹42.53 0.51 USD | ₹43.30 0.52 USD | ₹8.02B 97.07M USD | 26.08 | ₹1.66 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹349.00 4.22 USD |
+0.42
|
₹7.72B 93.39M USD | ₹9.00K 108.89 USD | ₹342.00 4.14 USD | ₹349.00 4.22 USD | ₹7.72B 93.39M USD | 20.19 | ₹17.28 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹295.15 3.57 USD |
+5
|
₹6.88B 83.25M USD | ₹706.00 8.54 USD | ₹295.00 3.57 USD | ₹295.15 3.57 USD | ₹6.88B 83.25M USD | 210.82 | ₹1.40 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹131.60 1.59 USD |
+0.3
|
₹6.16B 74.48M USD | ₹15.00 0.18 USD | ₹131.60 1.59 USD | ₹131.60 1.59 USD | ₹6.16B 74.48M USD | 62.07 | ₹2.12 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.00 1.81 USD |
+1.66
|
₹5.88B 71.16M USD | ₹21.39K 258.72 USD | ₹147.90 1.79 USD | ₹153.60 1.86 USD | ₹5.88B 71.16M USD | 36.94 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹183.70 2.22 USD |
+2.45
|
₹5.88B 71.12M USD | ₹19.00 0.23 USD | ₹179.30 2.17 USD | ₹184.55 2.23 USD | ₹5.88B 71.12M USD | 6.99 | ₹26.27 0.32 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹99.95 1.21 USD |
+1.94
|
₹5.80B 70.14M USD | ₹2.42K 29.28 USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹5.80B 70.14M USD | 24.61 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹425.00 5.14 USD |
0
|
₹5.66B 68.42M USD | ₹15.00 0.18 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹5.66B 68.42M USD | 11.24 | ₹37.80 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹51.15 0.62 USD |
-1.24
|
₹5.34B 64.64M USD | ₹3.31K 40.07 USD | ₹51.10 0.62 USD | ₹53.25 0.64 USD | ₹5.34B 64.64M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹489.00 5.92 USD |
+0.9
|
₹5.13B 62.12M USD | ₹274.00 3.31 USD | ₹484.90 5.87 USD | ₹491.20 5.94 USD | ₹5.13B 62.12M USD | 26.82 | ₹18.23 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹54.50 0.66 USD |
-0.78
|
₹4.75B 57.51M USD | ₹2.25K 27.23 USD | ₹54.50 0.66 USD | ₹56.85 0.69 USD | ₹4.75B 57.51M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.80 0.49 USD |
+1.92
|
₹4.59B 55.53M USD | ₹400.00 4.84 USD | ₹39.54 0.48 USD | ₹40.88 0.49 USD | ₹4.59B 55.53M USD | 33.71 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.12 0.73 USD |
+2.42
|
₹4.42B 53.48M USD | ₹406.00 4.91 USD | ₹59.70 0.72 USD | ₹60.51 0.73 USD | ₹4.42B 53.48M USD | 15.86 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹112.00 1.36 USD |
+2.8
|
₹4.38B 53M USD | ₹621.00 7.51 USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹4.38B 53M USD | 11.81 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.00 0.34 USD |
0
|
₹4.13B 49.97M USD | ₹3.84K 46.43 USD | ₹28.00 0.34 USD | ₹29.10 0.35 USD | ₹4.13B 49.97M USD | 0 | -₹2.01 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹363.40 4.4 USD |
+0.21
|
₹4.10B 49.65M USD | ₹27.00 0.33 USD | ₹359.00 4.34 USD | ₹363.40 4.4 USD | ₹4.10B 49.65M USD | 44.20 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.53 0.49 USD |
+0.85
|
₹4.01B 48.54M USD | ₹4.07K 49.25 USD | ₹39.47 0.48 USD | ₹40.53 0.49 USD | ₹4.01B 48.54M USD | 21.67 | ₹1.87 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.40 2.17 USD |
-0.14
|
₹3.88B 46.88M USD | ₹11.69K 141.47 USD | ₹179.30 2.17 USD | ₹186.65 2.26 USD | ₹3.88B 46.88M USD | 15.16 | ₹11.83 0.14 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹76.80 0.93 USD |
-2.07
|
₹3.85B 46.55M USD | ₹583.00 7.05 USD | ₹76.00 0.92 USD | ₹76.91 0.93 USD | ₹3.85B 46.55M USD | 11.34 | ₹6.77 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.15 2.45 USD |
+0.97
|
₹3.73B 45.14M USD | ₹160.00 1.94 USD | ₹201.70 2.44 USD | ₹203.00 2.46 USD | ₹3.73B 45.14M USD | 12.97 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹241.10 2.92 USD |
+0.48
|
₹3.66B 44.3M USD | ₹39.00 0.47 USD | ₹241.10 2.92 USD | ₹241.95 2.93 USD | ₹3.66B 44.3M USD | 0 | -₹66.68 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.96 0.6 USD |
+2.86
|
₹3.35B 40.48M USD | ₹203.00 2.46 USD | ₹49.80 0.6 USD | ₹50.31 0.61 USD | ₹3.35B 40.48M USD | 12.55 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.99 0.85 USD |
-3.11
|
₹3.34B 40.35M USD | ₹2.91K 35.16 USD | ₹68.67 0.83 USD | ₹71.42 0.86 USD | ₹3.34B 40.35M USD | 17.90 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.20 0.67 USD |
0
|
₹2.99B 36.21M USD | ₹150.00 1.81 USD | ₹55.20 0.67 USD | ₹55.20 0.67 USD | ₹2.99B 36.21M USD | 0 | -₹3.98 -0.04 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹120.00 1.45 USD |
+1.18
|
₹2.94B 35.58M USD | ₹53.00 0.64 USD | ₹120.00 1.45 USD | ₹123.90 1.5 USD | ₹2.94B 35.58M USD | 18.20 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹211.65 2.56 USD |
+0.26
|
₹2.94B 35.54M USD | ₹260.00 3.15 USD | ₹211.65 2.56 USD | ₹216.70 2.62 USD | ₹2.94B 35.54M USD | 22.49 | ₹9.41 0.11 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.89 0.11 USD |
+4.96
|
₹2.91B 35.25M USD | ₹5.46K 66.03 USD | ₹8.74 0.11 USD | ₹8.89 0.11 USD | ₹2.91B 35.25M USD | 7.59 | ₹1.17 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}