国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (257)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹281.90 3.41 USD |
-0.02
|
₹3.53T 42.73B USD | ₹283.74K 3.43K USD | ₹280.85 3.4 USD | ₹283.65 3.43 USD | ₹3.53T 42.73B USD | 17.33 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹478.15 5.78 USD |
-0.65
|
₹1.62T 19.57B USD | ₹315.91K 3.82K USD | ₹476.00 5.76 USD | ₹487.80 5.9 USD | ₹1.62T 19.57B USD | 50.70 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹212.00 2.56 USD |
+1.02
|
₹285.07B 3.45B USD | ₹5.61M 67.83K USD | ₹206.65 2.5 USD | ₹222.20 2.69 USD | ₹285.07B 3.45B USD | 265.00 | ₹0.80 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.84 0.05 USD |
-0.26
|
₹4.14B 50.06M USD | ₹1.04M 12.63K USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹4.14B 50.06M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.61 0.02 USD |
-1.83
|
₹3.02B 36.57M USD | ₹3.47M 41.93K USD | ₹1.58 0.02 USD | ₹1.69 0.02 USD | ₹3.02B 36.57M USD | 161.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.07 0.01 USD |
+3.88
|
₹815.26M 9.86M USD | ₹1.48M 17.86K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹815.26M 9.86M USD | 5.35 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.84 0.07 USD |
-4.89
|
₹510.34M 6.17M USD | ₹293.30K 3.55K USD | ₹5.84 0.07 USD | ₹6.37 0.08 USD | ₹510.34M 6.17M USD | 4.00 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
+1.41
|
₹462.40M 5.59M USD | ₹1.89M 22.81K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 9.00 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹416.29M 5.04M USD | ₹6.19M 74.86K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.95 0.01 USD |
+1.06
|
₹324.40M 3.92M USD | ₹105.65K 1.28K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹324.40M 3.92M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹283.08M 3.42M USD | ₹484.02K 5.86K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,149.30 26 USD |
+0.24
|
₹5.05T 61.1B USD | ₹131.33K 1.59K USD | ₹2,145.10 25.95 USD | ₹2,178.00 26.35 USD | ₹5.05T 61.1B USD | 46.48 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,456.65 17.62 USD |
-0.45
|
₹2.81T 33.98B USD | ₹113.42K 1.37K USD | ₹1,448.50 17.52 USD | ₹1,470.90 17.8 USD | ₹2.81T 33.98B USD | 86.03 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,083.05 49.4 USD |
+0.09
|
₹2.66T 32.22B USD | ₹11.47K 138.73 USD | ₹4,030.00 48.76 USD | ₹4,101.45 49.62 USD | ₹2.66T 32.22B USD | 89.36 | ₹45.69 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,353.70 64.77 USD |
-0.16
|
₹1.29T 15.6B USD | ₹60.21K 728.44 USD | ₹5,325.00 64.42 USD | ₹5,402.50 65.36 USD | ₹1.29T 15.6B USD | 55.54 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,088.65 13.17 USD |
+0.1
|
₹1.11T 13.48B USD | ₹14.14K 171.07 USD | ₹1,084.50 13.12 USD | ₹1,098.50 13.29 USD | ₹1.11T 13.48B USD | 61.12 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹852.50 10.31 USD |
-0.8
|
₹1.10T 13.36B USD | ₹171.40K 2.07K USD | ₹848.00 10.26 USD | ₹864.95 10.46 USD | ₹1.10T 13.36B USD | 64.58 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,111.90 13.45 USD |
+0.47
|
₹1.10T 13.31B USD | ₹36.03K 435.93 USD | ₹1,104.80 13.37 USD | ₹1,117.20 13.52 USD | ₹1.10T 13.31B USD | 71.22 | ₹15.61 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,386.40 16.77 USD |
+0.46
|
₹1.01T 12.2B USD | ₹23.14K 279.97 USD | ₹1,376.30 16.65 USD | ₹1,391.45 16.83 USD | ₹1.01T 12.2B USD | 57.74 | ₹24.01 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹443.45 5.37 USD |
+0.05
|
₹786.54B 9.52B USD | ₹65.41K 791.35 USD | ₹441.00 5.34 USD | ₹447.00 5.41 USD | ₹786.54B 9.52B USD | 42.76 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,051.90 24.82 USD |
-0.49
|
₹558.09B 6.75B USD | ₹5.29K 64.02 USD | ₹2,048.10 24.78 USD | ₹2,071.95 25.07 USD | ₹558.09B 6.75B USD | 41.97 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,072.30 49.27 USD |
-0.44
|
₹545.25B 6.6B USD | ₹11.11K 134.41 USD | ₹4,061.00 49.13 USD | ₹4,144.50 50.14 USD | ₹545.25B 6.6B USD | 105.63 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,329.00 16.08 USD |
+0.03
|
₹351.39B 4.25B USD | ₹4.12K 49.87 USD | ₹1,327.00 16.05 USD | ₹1,346.00 16.28 USD | ₹351.39B 4.25B USD | 84.75 | ₹15.68 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,113.60 25.57 USD |
+0.47
|
₹329.68B 3.99B USD | ₹20.20K 244.4 USD | ₹2,100.00 25.41 USD | ₹2,130.00 25.77 USD | ₹329.68B 3.99B USD | 25.36 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,938.30 108.14 USD |
+0.6
|
₹290.14B 3.51B USD | ₹294.00 3.56 USD | ₹8,895.05 107.62 USD | ₹8,972.85 108.56 USD | ₹290.14B 3.51B USD | 40.37 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,844.80 94.91 USD |
+0.71
|
₹255.72B 3.09B USD | ₹1.37K 16.55 USD | ₹7,788.30 94.23 USD | ₹7,889.50 95.45 USD | ₹255.72B 3.09B USD | 47.95 | ₹163.58 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹904.60 10.94 USD |
+0.17
|
₹201.50B 2.44B USD | ₹162.00 1.96 USD | ₹900.00 10.89 USD | ₹920.25 11.13 USD | ₹201.50B 2.44B USD | 56.60 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹592.20 7.16 USD |
+3.68
|
₹188.41B 2.28B USD | ₹27.14K 328.36 USD | ₹571.35 6.91 USD | ₹599.95 7.26 USD | ₹188.41B 2.28B USD | 95.05 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹421.30 5.1 USD |
+1.52
|
₹183.90B 2.22B USD | ₹16.06K 194.28 USD | ₹416.90 5.04 USD | ₹423.25 5.12 USD | ₹183.90B 2.22B USD | 23.72 | ₹17.76 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,212.00 14.66 USD |
+0.29
|
₹161.44B 1.95B USD | ₹11.21K 135.63 USD | ₹1,199.30 14.51 USD | ₹1,223.85 14.81 USD | ₹161.44B 1.95B USD | 43.05 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹566.35 6.85 USD |
-0.28
|
₹114.37B 1.38B USD | ₹24.65K 298.16 USD | ₹560.10 6.78 USD | ₹569.70 6.89 USD | ₹114.37B 1.38B USD | 28.30 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹446.25 5.4 USD |
-0.09
|
₹110.30B 1.33B USD | ₹10.24K 123.91 USD | ₹445.75 5.39 USD | ₹454.05 5.49 USD | ₹110.30B 1.33B USD | 474.73 | ₹0.94 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹563.35 6.82 USD |
+0.2
|
₹108.37B 1.31B USD | ₹13.55K 163.94 USD | ₹560.00 6.78 USD | ₹565.85 6.85 USD | ₹108.37B 1.31B USD | 22.92 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,520.65 18.4 USD |
+0.67
|
₹106.10B 1.28B USD | ₹852.00 10.31 USD | ₹1,514.90 18.33 USD | ₹1,530.95 18.52 USD | ₹106.10B 1.28B USD | 9.39 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹462.00 5.59 USD |
+1.53
|
₹101.13B 1.22B USD | ₹9.73K 117.77 USD | ₹457.00 5.53 USD | ₹463.80 5.61 USD | ₹101.13B 1.22B USD | 32.97 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,602.05 19.38 USD |
+1.41
|
₹101.13B 1.22B USD | ₹10.23K 123.74 USD | ₹1,583.00 19.15 USD | ₹1,624.00 19.65 USD | ₹101.13B 1.22B USD | 44.47 | ₹36.02 0.44 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹668.30 8.09 USD |
+4.01
|
₹87.29B 1.06B USD | ₹72.35K 875.34 USD | ₹639.70 7.74 USD | ₹680.00 8.23 USD | ₹87.29B 1.06B USD | 47.06 | ₹14.20 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹365.95 4.43 USD |
-0.81
|
₹83.76B 1.01B USD | ₹12.50K 151.23 USD | ₹365.15 4.42 USD | ₹374.30 4.53 USD | ₹83.76B 1.01B USD | 12.93 | ₹28.30 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.50 2.43 USD |
-0.59
|
₹73.63B 890.76M USD | ₹96.32K 1.17K USD | ₹200.00 2.42 USD | ₹204.75 2.48 USD | ₹73.63B 890.76M USD | 22.08 | ₹9.08 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹154.25 1.87 USD |
-2.9
|
₹70.75B 855.96M USD | ₹463.92K 5.61K USD | ₹153.40 1.86 USD | ₹159.00 1.92 USD | ₹70.75B 855.96M USD | 23.30 | ₹6.62 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,115.80 13.5 USD |
+0.12
|
₹67.31B 814.38M USD | ₹405.00 4.9 USD | ₹1,103.75 13.35 USD | ₹1,118.10 13.53 USD | ₹67.31B 814.38M USD | 25.21 | ₹44.25 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹671.25 8.12 USD |
+3.39
|
₹66.16B 800.48M USD | ₹21.46K 259.63 USD | ₹656.30 7.94 USD | ₹674.10 8.16 USD | ₹66.16B 800.48M USD | 47.20 | ₹14.22 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.75 2.63 USD |
+2.23
|
₹64.26B 777.38M USD | ₹16.06K 194.24 USD | ₹212.55 2.57 USD | ₹218.60 2.64 USD | ₹64.26B 777.38M USD | 17.39 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹169.45 2.05 USD |
-0.91
|
₹52.02B 629.35M USD | ₹1.15M 13.89K USD | ₹168.95 2.04 USD | ₹174.00 2.11 USD | ₹52.02B 629.35M USD | 36.99 | ₹4.58 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.76 0.28 USD |
+0.57
|
₹48.44B 586.1M USD | ₹342.20K 4.14K USD | ₹22.68 0.27 USD | ₹23.00 0.28 USD | ₹48.44B 586.1M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,403.05 77.47 USD |
+0.77
|
₹46.02B 556.81M USD | ₹234.00 2.83 USD | ₹6,332.00 76.61 USD | ₹6,495.00 78.58 USD | ₹46.02B 556.81M USD | 29.63 | ₹216.03 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,629.90 19.72 USD |
+0.96
|
₹45.61B 551.86M USD | ₹98.58K 1.19K USD | ₹1,556.80 18.83 USD | ₹1,692.00 20.47 USD | ₹45.61B 551.86M USD | 40.54 | ₹40.20 0.49 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹248.60 3.01 USD |
-6.14
|
₹42.15B 509.93M USD | ₹45.52K 550.68 USD | ₹245.65 2.97 USD | ₹251.40 3.04 USD | ₹42.15B 509.93M USD | 14.43 | ₹17.22 0.21 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹220.15 2.66 USD |
-0.47
|
₹35.44B 428.82M USD | ₹180.56K 2.18K USD | ₹218.00 2.64 USD | ₹227.00 2.75 USD | ₹35.44B 428.82M USD | 579.34 | ₹0.38 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹320.30 3.88 USD |
+1.07
|
₹35.19B 425.73M USD | ₹13.09K 158.34 USD | ₹313.75 3.8 USD | ₹322.85 3.91 USD | ₹35.19B 425.73M USD | 39.15 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.55 4.07 USD |
+0.6
|
₹31.23B 377.84M USD | ₹5.97K 72.2 USD | ₹335.45 4.06 USD | ₹339.00 4.1 USD | ₹31.23B 377.84M USD | 19.06 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹231.75 2.8 USD |
+1.36
|
₹29.32B 354.7M USD | ₹19.20K 232.29 USD | ₹229.85 2.78 USD | ₹233.30 2.82 USD | ₹29.32B 354.7M USD | 21.94 | ₹10.56 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹356.45 4.31 USD |
-0.92
|
₹28.85B 349.05M USD | ₹6.59K 79.7 USD | ₹355.85 4.31 USD | ₹362.50 4.39 USD | ₹28.85B 349.05M USD | 8.43 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,191.60 14.42 USD |
-0.51
|
₹28.48B 344.6M USD | ₹1.09K 13.22 USD | ₹1,185.00 14.34 USD | ₹1,213.35 14.68 USD | ₹28.48B 344.6M USD | 292.77 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹924.75 11.19 USD |
+0.34
|
₹26.88B 325.21M USD | ₹2.46K 29.76 USD | ₹911.10 11.02 USD | ₹929.90 11.25 USD | ₹26.88B 325.21M USD | 476.67 | ₹1.94 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.50 1.95 USD |
-1.1
|
₹23.53B 284.66M USD | ₹133.01K 1.61K USD | ₹160.50 1.94 USD | ₹165.45 2 USD | ₹23.53B 284.66M USD | 32.56 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.35 0.21 USD |
+0.52
|
₹21.59B 261.22M USD | ₹298.54K 3.61K USD | ₹17.27 0.21 USD | ₹17.55 0.21 USD | ₹21.59B 261.22M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹940.90 11.38 USD |
-2.7
|
₹21.50B 260.07M USD | ₹15.96K 193.1 USD | ₹937.00 11.34 USD | ₹980.00 11.86 USD | ₹21.50B 260.07M USD | 12.73 | ₹73.88 0.89 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹97.59 1.18 USD |
-0.32
|
₹20.22B 244.65M USD | ₹60.31K 729.61 USD | ₹97.34 1.18 USD | ₹99.60 1.2 USD | ₹20.22B 244.65M USD | 12.43 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹321.35 3.89 USD |
+2.03
|
₹16.92B 204.73M USD | ₹20.45K 247.46 USD | ₹317.00 3.84 USD | ₹325.15 3.93 USD | ₹16.92B 204.73M USD | 16.32 | ₹19.68 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹827.55 10.01 USD |
+1.15
|
₹16.62B 201.03M USD | ₹1.83K 22.15 USD | ₹823.00 9.96 USD | ₹842.60 10.19 USD | ₹16.62B 201.03M USD | 18.02 | ₹45.90 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.42 0.82 USD |
+0.37
|
₹14.02B 169.58M USD | ₹32.47K 392.77 USD | ₹67.17 0.81 USD | ₹68.00 0.82 USD | ₹14.02B 169.58M USD | 137.59 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.85 1.22 USD |
+1.1
|
₹13.75B 166.4M USD | ₹79.46K 961.37 USD | ₹100.05 1.21 USD | ₹102.45 1.24 USD | ₹13.75B 166.4M USD | 60.38 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.11 0.3 USD |
+2.36
|
₹12.28B 148.54M USD | ₹101.81K 1.23K USD | ₹24.79 0.3 USD | ₹25.44 0.31 USD | ₹12.28B 148.54M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹390.35 4.72 USD |
+0.55
|
₹12.20B 147.58M USD | ₹4.32K 52.26 USD | ₹388.20 4.7 USD | ₹395.80 4.79 USD | ₹12.20B 147.58M USD | 31.42 | ₹12.42 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹522.60 6.32 USD |
+2.06
|
₹10.46B 126.57M USD | ₹307.00 3.71 USD | ₹518.00 6.27 USD | ₹526.00 6.36 USD | ₹10.46B 126.57M USD | 18.25 | ₹28.62 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹143.35 1.73 USD |
+0.84
|
₹9.22B 111.53M USD | ₹7.23K 87.42 USD | ₹142.80 1.73 USD | ₹143.95 1.74 USD | ₹9.22B 111.53M USD | 13.65 | ₹10.50 0.13 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹960.25 11.62 USD |
+4.6
|
₹8.99B 108.82M USD | ₹571.00 6.91 USD | ₹900.10 10.89 USD | ₹963.00 11.65 USD | ₹8.99B 108.82M USD | 15.92 | ₹60.31 0.73 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹232.65 2.81 USD |
-0.53
|
₹8.87B 107.35M USD | ₹4.57K 55.34 USD | ₹231.20 2.8 USD | ₹235.25 2.85 USD | ₹8.87B 107.35M USD | 8.84 | ₹26.29 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹664.00 8.03 USD |
-1.29
|
₹8.53B 103.16M USD | ₹6.31K 76.32 USD | ₹652.00 7.89 USD | ₹677.90 8.2 USD | ₹8.53B 103.16M USD | 9485.71 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹181.00 2.19 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.00 4.36 USD |
-0.04
|
₹7.96B 96.34M USD | ₹1.50K 18.15 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹7.96B 96.34M USD | 20.82 | ₹17.29 0.21 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.69 0.52 USD |
+0.19
|
₹7.91B 95.7M USD | ₹50.29K 608.39 USD | ₹42.51 0.51 USD | ₹43.10 0.52 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹309.90 3.75 USD |
+5
|
₹7.23B 87.41M USD | ₹229.00 2.77 USD | ₹309.90 3.75 USD | ₹309.90 3.75 USD | ₹7.23B 87.41M USD | 218.23 | ₹1.42 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.75 1.62 USD |
-0.15
|
₹6.26B 75.7M USD | ₹1.56K 18.85 USD | ₹130.10 1.57 USD | ₹134.80 1.63 USD | ₹6.26B 75.7M USD | 63.08 | ₹2.12 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.70 1.92 USD |
+4.1
|
₹6.22B 75.29M USD | ₹73.36K 887.57 USD | ₹149.00 1.8 USD | ₹159.00 1.92 USD | ₹6.22B 75.29M USD | 39.08 | ₹4.06 0.05 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹101.00 1.22 USD |
+0.45
|
₹5.86B 70.88M USD | ₹5.62K 68.03 USD | ₹98.10 1.19 USD | ₹102.00 1.23 USD | ₹5.86B 70.88M USD | 24.87 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹180.70 2.19 USD |
-0.66
|
₹5.78B 69.96M USD | ₹13.83K 167.28 USD | ₹178.00 2.15 USD | ₹183.30 2.22 USD | ₹5.78B 69.96M USD | 6.87 | ₹26.27 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.27 0.67 USD |
+5
|
₹5.77B 69.85M USD | ₹28.88K 349.45 USD | ₹52.64 0.64 USD | ₹55.27 0.67 USD | ₹5.77B 69.85M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹414.65 5.02 USD |
0
|
₹5.52B 66.75M USD | ₹315.00 3.81 USD | ₹414.65 5.02 USD | ₹434.55 5.26 USD | ₹5.52B 66.75M USD | 10.97 | ₹37.77 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹492.85 5.96 USD |
+0.31
|
₹5.17B 62.61M USD | ₹1.26K 15.24 USD | ₹479.10 5.8 USD | ₹498.65 6.03 USD | ₹5.17B 62.61M USD | 27.03 | ₹18.23 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹53.28 0.64 USD |
-4.34
|
₹4.65B 56.22M USD | ₹229.00 2.77 USD | ₹52.92 0.64 USD | ₹56.85 0.69 USD | ₹4.65B 56.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.88 0.48 USD |
+0.38
|
₹4.49B 54.28M USD | ₹2.32K 28.08 USD | ₹39.80 0.48 USD | ₹41.30 0.5 USD | ₹4.49B 54.28M USD | 32.95 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.65 0.73 USD |
-3.12
|
₹4.46B 53.95M USD | ₹2.43K 29.45 USD | ₹60.14 0.73 USD | ₹63.85 0.77 USD | ₹4.46B 53.95M USD | 16.00 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹110.60 1.34 USD |
-1.16
|
₹4.33B 52.34M USD | ₹1.41K 17.08 USD | ₹110.10 1.33 USD | ₹113.00 1.37 USD | ₹4.33B 52.34M USD | 11.66 | ₹9.48 0.11 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹382.55 4.63 USD |
+0.49
|
₹4.32B 52.27M USD | ₹3.12K 37.72 USD | ₹368.55 4.46 USD | ₹385.50 4.66 USD | ₹4.32B 52.27M USD | 46.53 | ₹8.22 0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.00 0.35 USD |
-0.45
|
₹4.28B 51.76M USD | ₹289.00 3.5 USD | ₹29.00 0.35 USD | ₹29.15 0.35 USD | ₹4.28B 51.76M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.44 0.5 USD |
+2.45
|
₹4.10B 49.63M USD | ₹18.70K 226.19 USD | ₹40.65 0.49 USD | ₹42.50 0.51 USD | ₹4.10B 49.63M USD | 22.16 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹77.96 0.94 USD |
+1.58
|
₹3.91B 47.26M USD | ₹1.05K 12.74 USD | ₹75.05 0.91 USD | ₹78.50 0.95 USD | ₹3.91B 47.26M USD | 11.51 | ₹6.77 0.08 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.80 2.19 USD |
-0.66
|
₹3.91B 47.25M USD | ₹4.62K 55.93 USD | ₹180.40 2.18 USD | ₹185.00 2.24 USD | ₹3.91B 47.25M USD | 15.28 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
+2.14
|
₹3.78B 45.77M USD | ₹583.00 7.05 USD | ₹201.65 2.44 USD | ₹206.50 2.5 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹241.55 2.92 USD |
-1.41
|
₹3.67B 44.38M USD | ₹821.00 9.93 USD | ₹240.30 2.91 USD | ₹254.70 3.08 USD | ₹3.67B 44.38M USD | 0 | -₹66.65 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.72 0.61 USD |
+1.62
|
₹3.40B 41.1M USD | ₹2.41K 29.21 USD | ₹50.60 0.61 USD | ₹51.50 0.62 USD | ₹3.40B 41.1M USD | 12.74 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.01 0.8 USD |
-3.87
|
₹3.15B 38.06M USD | ₹6.15K 74.42 USD | ₹65.24 0.79 USD | ₹68.68 0.83 USD | ₹3.15B 38.06M USD | 16.88 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹57.42 0.69 USD |
+1.99
|
₹3.11B 37.67M USD | ₹1.37K 16.59 USD | ₹57.03 0.69 USD | ₹57.42 0.69 USD | ₹3.11B 37.67M USD | 0 | -₹3.98 -0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹214.65 2.6 USD |
-0.16
|
₹2.98B 36.04M USD | ₹3.04K 36.74 USD | ₹212.15 2.57 USD | ₹217.90 2.64 USD | ₹2.98B 36.04M USD | 22.83 | ₹9.40 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.30 1.47 USD |
+0.62
|
₹2.97B 35.96M USD | ₹8.34K 100.95 USD | ₹120.10 1.45 USD | ₹123.45 1.49 USD | ₹2.97B 35.96M USD | 18.40 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.92 0.11 USD |
+0.34
|
₹2.92B 35.37M USD | ₹40.20K 486.39 USD | ₹8.86 0.11 USD | ₹9.23 0.11 USD | ₹2.92B 35.37M USD | 7.62 | ₹1.17 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}