$2.23T
总市值
$66.13B
总容积
BTC 55.94%     ETH 9.40%
比特币主导

国家/地区:印度,交易所:BSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited ITC Limited ITC.BO IN ₹282.30 3.42 USD
+0.55
₹3.54T 42.79B USD ₹139.52K 1.69K USD ₹281.00 3.4 USD ₹282.55 3.42 USD ₹3.54T 42.79B USD 17.36 ₹16.26 0.2 USD
in Varun Beverages Limited VBL.BO IN ₹484.10 5.86 USD
+1.99
₹1.64T 19.81B USD ₹93.52K 1.13K USD ₹476.10 5.76 USD ₹484.10 5.86 USD ₹1.64T 19.81B USD 51.50 ₹9.40 0.11 USD
in Cupid Limited CUPID.BO IN ₹204.90 2.48 USD
+5.24
₹275.52B 3.33B USD ₹3.60M 43.55K USD ₹196.20 2.37 USD ₹208.65 2.52 USD ₹275.52B 3.33B USD 256.12 ₹0.80 0.009 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.84 0.05 USD
-0.78
₹4.14B 50.06M USD ₹177.26K 2.14K USD ₹3.77 0.05 USD ₹3.90 0.05 USD ₹4.14B 50.06M USD 1.57 ₹2.44 0.03 USD
in Evexia Lifecare Ltd EVEXIA.BO IN ₹1.73 0.02 USD
+1.17
₹3.25B 39.29M USD ₹288.45K 3.49K USD ₹1.67 0.02 USD ₹1.73 0.02 USD ₹3.25B 39.29M USD 173.00 ₹0.01 0.0001 USD
in NHC Foods Limited NHCFOODS.BO IN ₹1.08 0.01 USD
+3.85
₹822.88M 9.96M USD ₹96.39K 1.17K USD ₹1.04 0.01 USD ₹1.08 0.01 USD ₹822.88M 9.96M USD 5.40 ₹0.20 0.002 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹6.44 0.08 USD
-0.16
₹562.78M 6.81M USD ₹24.90K 301.19 USD ₹6.14 0.07 USD ₹6.63 0.08 USD ₹562.78M 6.81M USD 4.41 ₹1.46 0.02 USD
in Growington Ventures India Ltd GROWINGTON.BO IN ₹0.73 0.0088 USD
+1.41
₹468.82M 5.67M USD ₹116.26K 1.41K USD ₹0.71 0.0085 USD ₹0.74 0.0089 USD ₹468.82M 5.67M USD 9.12 ₹0.08 0.0009 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.43 0.0052 USD
+2.5
₹436.60M 5.28M USD ₹327.70K 3.96K USD ₹0.41 0.0049 USD ₹0.43 0.0052 USD ₹436.60M 5.28M USD 0 -₹0.06 -0.0007 USD
in Vantage Knowledge Academy Limited VKAL.BO IN ₹0.97 0.01 USD
+3.19
₹331.23M 4.01M USD ₹26.81K 324.33 USD ₹0.94 0.01 USD ₹0.97 0.01 USD ₹331.23M 4.01M USD 0 ₹0.00 0 USD
in Virtual Global Education Limited VIRTUALG.BO IN ₹0.48 0.0058 USD
0
₹271.76M 3.29M USD ₹23.08K 279.23 USD ₹0.48 0.0058 USD ₹0.49 0.0059 USD ₹271.76M 3.29M USD 0 -₹0.01 -0.0001 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,151.65 26.03 USD
+0.74
₹5.06T 61.16B USD ₹19.25K 232.86 USD ₹2,135.00 25.83 USD ₹2,155.80 26.08 USD ₹5.06T 61.16B USD 46.53 ₹46.24 0.56 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,468.10 17.76 USD
+1.28
₹2.83T 34.25B USD ₹1.87K 22.61 USD ₹1,451.65 17.56 USD ₹1,469.60 17.78 USD ₹2.83T 34.25B USD 86.71 ₹16.93 0.2 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,005.50 48.46 USD
-0.81
₹2.61T 31.61B USD ₹654.00 7.91 USD ₹4,005.05 48.45 USD ₹4,038.05 48.85 USD ₹2.61T 31.61B USD 87.91 ₹45.56 0.55 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,352.75 64.76 USD
+0.67
₹1.29T 15.6B USD ₹782.00 9.46 USD ₹5,295.95 64.07 USD ₹5,355.80 64.8 USD ₹1.29T 15.6B USD 55.53 ₹96.39 1.17 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,080.45 13.07 USD
+0.59
₹1.11T 13.38B USD ₹2.06K 24.9 USD ₹1,065.65 12.89 USD ₹1,081.35 13.08 USD ₹1.11T 13.38B USD 60.66 ₹17.81 0.22 USD
in Marico Limited MARICO.BO IN ₹851.55 10.3 USD
+1.36
₹1.10T 13.34B USD ₹195.02K 2.36K USD ₹841.25 10.18 USD ₹853.50 10.33 USD ₹1.10T 13.34B USD 64.51 ₹13.20 0.16 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,107.00 13.39 USD
+1.6
₹1.10T 13.25B USD ₹4.26K 51.59 USD ₹1,093.15 13.23 USD ₹1,108.05 13.41 USD ₹1.10T 13.25B USD 70.82 ₹15.63 0.19 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,409.00 17.05 USD
-0.05
₹1.02T 12.4B USD ₹6.21K 75.13 USD ₹1,404.70 16.99 USD ₹1,419.00 17.17 USD ₹1.02T 12.4B USD 58.63 ₹24.03 0.29 USD
in Dabur India Limited DABUR.BO IN ₹443.40 5.36 USD
+1.44
₹786.45B 9.51B USD ₹17.30K 209.31 USD ₹433.45 5.24 USD ₹443.70 5.37 USD ₹786.45B 9.51B USD 42.75 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹2,048.60 24.78 USD
+1.4
₹557.19B 6.74B USD ₹669.00 8.09 USD ₹2,025.35 24.5 USD ₹2,051.90 24.82 USD ₹557.19B 6.74B USD 41.91 ₹48.88 0.59 USD
in Radico Khaitan Limited RADICO.BO IN ₹4,137.00 50.05 USD
+1.52
₹553.92B 6.7B USD ₹52.82K 639.05 USD ₹4,098.00 49.58 USD ₹4,143.15 50.13 USD ₹553.92B 6.7B USD 107.31 ₹38.55 0.47 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,329.35 16.08 USD
+0.29
₹351.49B 4.25B USD ₹1.34K 16.26 USD ₹1,320.05 15.97 USD ₹1,340.60 16.22 USD ₹351.49B 4.25B USD 84.99 ₹15.64 0.19 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,099.25 25.4 USD
+0.81
₹327.44B 3.96B USD ₹1.81K 21.87 USD ₹2,080.05 25.17 USD ₹2,103.40 25.45 USD ₹327.44B 3.96B USD 25.18 ₹83.34 1.01 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹8,900.00 107.68 USD
+0.16
₹288.90B 3.5B USD ₹60.00 0.73 USD ₹8,852.35 107.1 USD ₹8,910.45 107.8 USD ₹288.90B 3.5B USD 40.20 ₹221.36 2.68 USD
in Gillette India Limited GILLETTE.BO IN ₹7,747.95 93.74 USD
+0.53
₹252.56B 3.06B USD ₹20.00 0.24 USD ₹7,725.25 93.46 USD ₹7,755.00 93.82 USD ₹252.56B 3.06B USD 47.40 ₹163.45 1.98 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹908.85 11 USD
+0.86
₹202.44B 2.45B USD ₹1.00 0.01 USD ₹908.85 11 USD ₹908.85 11 USD ₹202.44B 2.45B USD 56.98 ₹15.95 0.19 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹571.00 6.91 USD
+1.88
₹181.67B 2.2B USD ₹8.56K 103.55 USD ₹557.05 6.74 USD ₹571.45 6.91 USD ₹181.67B 2.2B USD 91.65 ₹6.23 0.08 USD
in Emami Limited EMAMILTD.BO IN ₹412.90 5 USD
+1.44
₹180.23B 2.18B USD ₹2.67K 32.27 USD ₹406.50 4.92 USD ₹412.90 5 USD ₹180.23B 2.18B USD 23.23 ₹17.77 0.21 USD
in CCL Products (India) Limited CCL.BO IN ₹1,214.00 14.69 USD
+2.96
₹161.70B 1.96B USD ₹1.12K 13.6 USD ₹1,184.00 14.32 USD ₹1,215.00 14.7 USD ₹161.70B 1.96B USD 43.12 ₹28.15 0.34 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹572.15 6.92 USD
+2.06
₹115.55B 1.4B USD ₹11.65K 140.9 USD ₹558.10 6.75 USD ₹579.00 7 USD ₹115.55B 1.4B USD 28.59 ₹20.01 0.24 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹447.15 5.41 USD
+1.38
₹110.52B 1.34B USD ₹8.15K 98.59 USD ₹443.55 5.37 USD ₹447.15 5.41 USD ₹110.52B 1.34B USD 470.68 ₹0.95 0.01 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹559.25 6.77 USD
+1.13
₹107.58B 1.3B USD ₹423.00 5.12 USD ₹557.10 6.74 USD ₹559.60 6.77 USD ₹107.58B 1.3B USD 22.76 ₹24.57 0.3 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,493.35 18.07 USD
-0.25
₹104.19B 1.26B USD ₹278.00 3.36 USD ₹1,493.35 18.07 USD ₹1,516.60 18.35 USD ₹104.19B 1.26B USD 9.22 ₹161.94 1.96 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹458.95 5.55 USD
+2.23
₹100.46B 1.22B USD ₹2.15K 26 USD ₹451.15 5.46 USD ₹458.95 5.55 USD ₹100.46B 1.22B USD 32.75 ₹14.01 0.17 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,538.45 18.61 USD
+1.88
₹97.11B 1.17B USD ₹325.00 3.93 USD ₹1,520.00 18.39 USD ₹1,540.45 18.64 USD ₹97.11B 1.17B USD 42.74 ₹35.99 0.44 USD
in KRBL Limited KRBL.BO IN ₹364.45 4.41 USD
+0.86
₹83.42B 1.01B USD ₹1.03K 12.42 USD ₹359.45 4.35 USD ₹364.45 4.41 USD ₹83.42B 1.01B USD 12.86 ₹28.32 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹636.05 7.7 USD
+3.63
₹83.08B 1.01B USD ₹8.45K 102.18 USD ₹617.00 7.46 USD ₹636.05 7.7 USD ₹83.08B 1.01B USD 44.66 ₹14.24 0.17 USD
in Gujarat Ambuja Exports Limited GAEL.BO IN ₹159.85 1.93 USD
+0.51
₹73.32B 887.03M USD ₹2.91K 35.16 USD ₹159.00 1.92 USD ₹162.30 1.96 USD ₹73.32B 887.03M USD 24.11 ₹6.63 0.08 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹190.50 2.3 USD
+0.82
₹69.95B 846.33M USD ₹31.31K 378.75 USD ₹188.75 2.28 USD ₹191.20 2.31 USD ₹69.95B 846.33M USD 21.02 ₹9.06 0.11 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,132.15 13.7 USD
+1.27
₹68.30B 826.32M USD ₹20.00 0.24 USD ₹1,132.15 13.7 USD ₹1,132.15 13.7 USD ₹68.30B 826.32M USD 25.57 ₹44.27 0.54 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹660.95 8 USD
+2.82
₹65.15B 788.2M USD ₹3.96K 47.91 USD ₹643.00 7.78 USD ₹661.00 8 USD ₹65.15B 788.2M USD 46.41 ₹14.24 0.17 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹213.05 2.58 USD
+3.07
₹62.87B 760.6M USD ₹2.08K 25.16 USD ₹205.15 2.48 USD ₹214.00 2.59 USD ₹62.87B 760.6M USD 17.03 ₹12.51 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹173.65 2.1 USD
+3.73
₹53.31B 644.95M USD ₹43.08K 521.24 USD ₹167.05 2.02 USD ₹173.75 2.1 USD ₹53.31B 644.95M USD 37.83 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.86 0.28 USD
+1.15
₹48.66B 588.67M USD ₹99.01K 1.2K USD ₹22.46 0.27 USD ₹22.93 0.28 USD ₹48.66B 588.67M USD 0 -₹3.50 -0.04 USD
Vadilal Industries Limited Vadilal Industries Limited VADILALIND.BO IN ₹6,339.65 76.7 USD
+0.41
₹45.57B 551.3M USD ₹70.00 0.85 USD ₹6,318.60 76.44 USD ₹6,368.45 77.05 USD ₹45.57B 551.3M USD 29.34 ₹216.07 2.61 USD
in VST Industries Limited VSTIND.BO IN ₹267.20 3.23 USD
+0.64
₹45.30B 548.08M USD ₹17.47K 211.38 USD ₹267.15 3.23 USD ₹268.65 3.25 USD ₹45.30B 548.08M USD 15.53 ₹17.20 0.21 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,597.00 19.32 USD
+3.87
₹44.69B 540.72M USD ₹45.16K 546.34 USD ₹1,501.50 18.17 USD ₹1,605.00 19.42 USD ₹44.69B 540.72M USD 39.79 ₹40.13 0.49 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,461.05 41.87 USD
0
₹43.40B 525.07M USD ₹22.00 0.27 USD ₹3,425.00 41.44 USD ₹3,475.00 42.04 USD ₹43.40B 525.07M USD 35.56 ₹97.32 1.18 USD
in Shanti Educational Initiatives Limited SEIL.BO IN ₹226.00 2.73 USD
+1.82
₹36.39B 440.21M USD ₹62.26K 753.24 USD ₹217.60 2.63 USD ₹227.70 2.75 USD ₹36.39B 440.21M USD 610.81 ₹0.37 0.004 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹317.65 3.84 USD
+2.77
₹34.90B 422.21M USD ₹8.05K 97.39 USD ₹307.65 3.72 USD ₹323.00 3.91 USD ₹34.90B 422.21M USD 38.78 ₹8.19 0.1 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹330.10 3.99 USD
+0.99
₹30.63B 370.6M USD ₹1.48K 17.85 USD ₹327.70 3.96 USD ₹330.80 4 USD ₹30.63B 370.6M USD 18.70 ₹17.65 0.21 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹363.20 4.39 USD
+2.32
₹29.40B 355.66M USD ₹2.54K 30.77 USD ₹347.80 4.21 USD ₹363.65 4.4 USD ₹29.40B 355.66M USD 8.59 ₹42.25 0.51 USD
in Parag Milk Foods Limited PARAGMILK.BO IN ₹229.30 2.77 USD
+1.91
₹29.01B 350.95M USD ₹4.78K 57.84 USD ₹224.15 2.71 USD ₹229.40 2.78 USD ₹29.01B 350.95M USD 21.67 ₹10.58 0.13 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,197.55 14.49 USD
+0.86
₹28.63B 346.32M USD ₹27.00 0.33 USD ₹1,193.00 14.43 USD ₹1,200.65 14.53 USD ₹28.63B 346.32M USD 296.42 ₹4.04 0.05 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹907.40 10.98 USD
+2.19
₹26.38B 319.11M USD ₹270.00 3.27 USD ₹898.45 10.87 USD ₹917.10 11.1 USD ₹26.38B 319.11M USD 475.07 ₹1.91 0.02 USD
in Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹158.30 1.92 USD
+2.06
₹23.06B 279.02M USD ₹56.28K 680.86 USD ₹154.20 1.87 USD ₹159.60 1.93 USD ₹23.06B 279.02M USD 31.91 ₹4.96 0.06 USD
in G.M. Breweries Limited GMBREW.BO IN ₹982.50 11.89 USD
+2.38
₹22.45B 271.57M USD ₹2.46K 29.81 USD ₹959.70 11.61 USD ₹983.10 11.89 USD ₹22.45B 271.57M USD 14.31 ₹68.63 0.83 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹17.57 0.21 USD
+1.74
₹21.87B 264.54M USD ₹40.46K 489.44 USD ₹17.20 0.21 USD ₹17.61 0.21 USD ₹21.87B 264.54M USD 0 -₹1.30 -0.01 USD
in GRM Overseas Limited GRMOVER.BO IN ₹96.74 1.17 USD
-0.15
₹20.05B 242.52M USD ₹15.28K 184.85 USD ₹95.67 1.16 USD ₹97.35 1.18 USD ₹20.05B 242.52M USD 12.32 ₹7.85 0.09 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹825.00 9.98 USD
+1.23
₹16.57B 200.41M USD ₹626.00 7.57 USD ₹825.00 9.98 USD ₹834.90 10.1 USD ₹16.57B 200.41M USD 17.95 ₹45.95 0.56 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹314.50 3.8 USD
+6.21
₹16.56B 200.37M USD ₹10.15K 122.74 USD ₹297.15 3.6 USD ₹314.65 3.81 USD ₹16.56B 200.37M USD 15.97 ₹19.69 0.24 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹67.66 0.82 USD
+2.58
₹14.07B 170.18M USD ₹3.55K 42.89 USD ₹67.07 0.81 USD ₹67.75 0.82 USD ₹14.07B 170.18M USD 138.08 ₹0.49 0.005 USD
in NIIT Limited NIITLTD.BO IN ₹101.20 1.22 USD
+1.96
₹13.80B 166.98M USD ₹14.08K 170.36 USD ₹99.00 1.2 USD ₹101.20 1.22 USD ₹13.80B 166.98M USD 60.59 ₹1.67 0.02 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹392.15 4.74 USD
+2.56
₹12.25B 148.26M USD ₹1.21K 14.63 USD ₹385.00 4.66 USD ₹396.35 4.8 USD ₹12.25B 148.26M USD 31.57 ₹12.42 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.84 0.3 USD
+3.63
₹12.15B 146.94M USD ₹53.33K 645.14 USD ₹24.01 0.29 USD ₹24.88 0.3 USD ₹12.15B 146.94M USD 0 -₹0.39 -0.004 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹510.00 6.17 USD
+0.76
₹10.21B 123.52M USD ₹108.00 1.31 USD ₹501.00 6.06 USD ₹524.90 6.35 USD ₹10.21B 123.52M USD 17.80 ₹28.65 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹142.60 1.73 USD
+1.28
₹9.17B 110.94M USD ₹11.93K 144.32 USD ₹140.80 1.7 USD ₹142.90 1.73 USD ₹9.17B 110.94M USD 13.58 ₹10.50 0.13 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹235.95 2.85 USD
+1.83
₹9.00B 108.87M USD ₹258.00 3.12 USD ₹233.00 2.82 USD ₹235.95 2.85 USD ₹9.00B 108.87M USD 8.97 ₹26.29 0.32 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹927.00 11.22 USD
+0.22
₹8.68B 105.05M USD ₹14.00 0.17 USD ₹925.00 11.19 USD ₹927.80 11.22 USD ₹8.68B 105.05M USD 15.37 ₹60.31 0.73 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹660.00 7.98 USD
-0.02
₹8.48B 102.53M USD ₹2.11K 25.48 USD ₹629.00 7.61 USD ₹679.20 8.22 USD ₹8.48B 102.53M USD 9428.57 ₹0.07 0.0008 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,800.00 118.56 USD
0
₹8.45B 102.28M USD ₹13.00 0.16 USD ₹9,800.00 118.56 USD ₹9,800.00 118.56 USD ₹8.45B 102.28M USD 80.64 ₹121.52 1.47 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹43.30 0.52 USD
+1.43
₹8.02B 97.07M USD ₹10.39K 125.7 USD ₹42.53 0.51 USD ₹43.30 0.52 USD ₹8.02B 97.07M USD 26.08 ₹1.66 0.02 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹349.00 4.22 USD
+0.42
₹7.72B 93.39M USD ₹9.00K 108.89 USD ₹342.00 4.14 USD ₹349.00 4.22 USD ₹7.72B 93.39M USD 20.19 ₹17.28 0.21 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹295.15 3.57 USD
+5
₹6.88B 83.25M USD ₹706.00 8.54 USD ₹295.00 3.57 USD ₹295.15 3.57 USD ₹6.88B 83.25M USD 210.82 ₹1.40 0.02 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹131.60 1.59 USD
+0.3
₹6.16B 74.48M USD ₹15.00 0.18 USD ₹131.60 1.59 USD ₹131.60 1.59 USD ₹6.16B 74.48M USD 62.07 ₹2.12 0.03 USD
in Sharat Industries Limited SHINDL.BO IN ₹150.00 1.81 USD
+1.66
₹5.88B 71.16M USD ₹21.39K 258.72 USD ₹147.90 1.79 USD ₹153.60 1.86 USD ₹5.88B 71.16M USD 36.94 ₹4.06 0.05 USD
in KSE Limited KSE.BO IN ₹183.70 2.22 USD
+2.45
₹5.88B 71.12M USD ₹19.00 0.23 USD ₹179.30 2.17 USD ₹184.55 2.23 USD ₹5.88B 71.12M USD 6.99 ₹26.27 0.32 USD
in Aptech Limited APTECHT.BO IN ₹99.95 1.21 USD
+1.94
₹5.80B 70.14M USD ₹2.42K 29.28 USD ₹98.00 1.19 USD ₹99.95 1.21 USD ₹5.80B 70.14M USD 24.61 ₹4.06 0.05 USD
in Modi Naturals Limited MODINATUR.BO IN ₹425.00 5.14 USD
0
₹5.66B 68.42M USD ₹15.00 0.18 USD ₹425.00 5.14 USD ₹425.00 5.14 USD ₹5.66B 68.42M USD 11.24 ₹37.80 0.46 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹51.15 0.62 USD
-1.24
₹5.34B 64.64M USD ₹3.31K 40.07 USD ₹51.10 0.62 USD ₹53.25 0.64 USD ₹5.34B 64.64M USD 0 -₹26.44 -0.3 USD
in Sheetal Cool Products Limited SCPL.BO IN ₹489.00 5.92 USD
+0.9
₹5.13B 62.12M USD ₹274.00 3.31 USD ₹484.90 5.87 USD ₹491.20 5.94 USD ₹5.13B 62.12M USD 26.82 ₹18.23 0.22 USD
in Suraj Industries Ltd SURJIND.BO IN ₹54.50 0.66 USD
-0.78
₹4.75B 57.51M USD ₹2.25K 27.23 USD ₹54.50 0.66 USD ₹56.85 0.69 USD ₹4.75B 57.51M USD 0 -₹0.31 -0.003 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹40.80 0.49 USD
+1.92
₹4.59B 55.53M USD ₹400.00 4.84 USD ₹39.54 0.48 USD ₹40.88 0.49 USD ₹4.59B 55.53M USD 33.71 ₹1.21 0.01 USD
in Foods and Inns Limited FOODSIN.BO IN ₹60.12 0.73 USD
+2.42
₹4.42B 53.48M USD ₹406.00 4.91 USD ₹59.70 0.72 USD ₹60.51 0.73 USD ₹4.42B 53.48M USD 15.86 ₹3.79 0.05 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹112.00 1.36 USD
+2.8
₹4.38B 53M USD ₹621.00 7.51 USD ₹108.05 1.31 USD ₹112.00 1.36 USD ₹4.38B 53M USD 11.81 ₹9.48 0.11 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹28.00 0.34 USD
0
₹4.13B 49.97M USD ₹3.84K 46.43 USD ₹28.00 0.34 USD ₹29.10 0.35 USD ₹4.13B 49.97M USD 0 -₹2.01 -0.02 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹363.40 4.4 USD
+0.21
₹4.10B 49.65M USD ₹27.00 0.33 USD ₹359.00 4.34 USD ₹363.40 4.4 USD ₹4.10B 49.65M USD 44.20 ₹8.22 0.1 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹40.53 0.49 USD
+0.85
₹4.01B 48.54M USD ₹4.07K 49.25 USD ₹39.47 0.48 USD ₹40.53 0.49 USD ₹4.01B 48.54M USD 21.67 ₹1.87 0.02 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.40 2.17 USD
-0.14
₹3.88B 46.88M USD ₹11.69K 141.47 USD ₹179.30 2.17 USD ₹186.65 2.26 USD ₹3.88B 46.88M USD 15.16 ₹11.83 0.14 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹76.80 0.93 USD
-2.07
₹3.85B 46.55M USD ₹583.00 7.05 USD ₹76.00 0.92 USD ₹76.91 0.93 USD ₹3.85B 46.55M USD 11.34 ₹6.77 0.08 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹202.15 2.45 USD
+0.97
₹3.73B 45.14M USD ₹160.00 1.94 USD ₹201.70 2.44 USD ₹203.00 2.46 USD ₹3.73B 45.14M USD 12.97 ₹15.58 0.19 USD
in Kaya Limited KAYA.BO IN ₹241.10 2.92 USD
+0.48
₹3.66B 44.3M USD ₹39.00 0.47 USD ₹241.10 2.92 USD ₹241.95 2.93 USD ₹3.66B 44.3M USD 0 -₹66.68 -0.8 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹49.96 0.6 USD
+2.86
₹3.35B 40.48M USD ₹203.00 2.46 USD ₹49.80 0.6 USD ₹50.31 0.61 USD ₹3.35B 40.48M USD 12.55 ₹3.98 0.05 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹69.99 0.85 USD
-3.11
₹3.34B 40.35M USD ₹2.91K 35.16 USD ₹68.67 0.83 USD ₹71.42 0.86 USD ₹3.34B 40.35M USD 17.90 ₹3.91 0.05 USD
in CL Educate Limited CLEDUCATE.BO IN ₹55.20 0.67 USD
0
₹2.99B 36.21M USD ₹150.00 1.81 USD ₹55.20 0.67 USD ₹55.20 0.67 USD ₹2.99B 36.21M USD 0 -₹3.98 -0.04 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹120.00 1.45 USD
+1.18
₹2.94B 35.58M USD ₹53.00 0.64 USD ₹120.00 1.45 USD ₹123.90 1.5 USD ₹2.94B 35.58M USD 18.20 ₹6.59 0.08 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹211.65 2.56 USD
+0.26
₹2.94B 35.54M USD ₹260.00 3.15 USD ₹211.65 2.56 USD ₹216.70 2.62 USD ₹2.94B 35.54M USD 22.49 ₹9.41 0.11 USD
in Zee Learn Limited ZEELEARN.BO IN ₹8.89 0.11 USD
+4.96
₹2.91B 35.25M USD ₹5.46K 66.03 USD ₹8.74 0.11 USD ₹8.89 0.11 USD ₹2.91B 35.25M USD 7.59 ₹1.17 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency