国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (257)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹280.75 3.4 USD |
-2.82
|
₹3.52T 42.56B USD | ₹1.21M 14.6K USD | ₹280.10 3.39 USD | ₹287.90 3.48 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹474.65 5.74 USD |
-1.99
|
₹1.61T 19.42B USD | ₹642.24K 7.77K USD | ₹472.00 5.71 USD | ₹483.75 5.85 USD | ₹1.61T 19.42B USD | 50.49 | ₹9.40 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹194.70 2.36 USD |
-11.94
|
₹261.81B 3.17B USD | ₹8.65M 104.7K USD | ₹176.90 2.14 USD | ₹225.90 2.73 USD | ₹261.81B 3.17B USD | 243.37 | ₹0.80 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.87 0.05 USD |
-1.28
|
₹4.17B 50.45M USD | ₹603.93K 7.31K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.71 0.02 USD |
-1.16
|
₹3.21B 38.84M USD | ₹1.95M 23.54K USD | ₹1.66 0.02 USD | ₹1.75 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.04 0.01 USD |
-3.7
|
₹792.40M 9.59M USD | ₹1.17M 14.15K USD | ₹1.03 0.01 USD | ₹1.10 0.01 USD | ₹792.40M 9.59M USD | 5.20 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹563.65M 6.82M USD | ₹270.67K 3.27K USD | ₹6.45 0.08 USD | ₹7.00 0.08 USD | ₹563.65M 6.82M USD | 4.41 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
-2.7
|
₹462.40M 5.59M USD | ₹705.31K 8.53K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 9.00 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹426.45M 5.16M USD | ₹1.64M 19.9K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
-3.09
|
₹320.99M 3.88M USD | ₹328.19K 3.97K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹320.99M 3.88M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.48 0.0058 USD |
-5.88
|
₹271.76M 3.29M USD | ₹1.57M 19.03K USD | ₹0.43 0.0052 USD | ₹0.55 0.0066 USD | ₹271.76M 3.29M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,135.85 25.84 USD |
-3.36
|
₹5.02T 60.71B USD | ₹95.04K 1.15K USD | ₹2,130.00 25.77 USD | ₹2,204.90 26.68 USD | ₹5.02T 60.71B USD | 46.19 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,449.50 17.54 USD |
-1.53
|
₹2.80T 33.82B USD | ₹52.86K 639.55 USD | ₹1,439.00 17.41 USD | ₹1,479.75 17.9 USD | ₹2.80T 33.82B USD | 85.61 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,038.30 48.86 USD |
-0.73
|
₹2.63T 31.87B USD | ₹9.28K 112.25 USD | ₹4,011.00 48.53 USD | ₹4,068.10 49.22 USD | ₹2.63T 31.87B USD | 88.63 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,317.05 64.33 USD |
-2.39
|
₹1.28T 15.49B USD | ₹6.84K 82.75 USD | ₹5,279.05 63.87 USD | ₹5,465.00 66.12 USD | ₹1.28T 15.49B USD | 55.16 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,074.10 12.99 USD |
-2.13
|
₹1.10T 13.3B USD | ₹34.84K 421.46 USD | ₹1,066.80 12.91 USD | ₹1,098.55 13.29 USD | ₹1.10T 13.3B USD | 60.30 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹840.15 10.16 USD |
-0.97
|
₹1.09T 13.17B USD | ₹63.90K 773.02 USD | ₹836.00 10.11 USD | ₹851.40 10.3 USD | ₹1.09T 13.17B USD | 63.64 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,089.55 13.18 USD |
-3.13
|
₹1.08T 13.05B USD | ₹41.37K 500.45 USD | ₹1,084.60 13.12 USD | ₹1,119.95 13.55 USD | ₹1.08T 13.05B USD | 69.70 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,409.75 17.06 USD |
-2.05
|
₹1.03T 12.41B USD | ₹61.77K 747.36 USD | ₹1,398.60 16.92 USD | ₹1,428.95 17.29 USD | ₹1.03T 12.41B USD | 58.66 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹437.10 5.29 USD |
-3.52
|
₹775.28B 9.38B USD | ₹55.16K 667.32 USD | ₹435.20 5.27 USD | ₹453.00 5.48 USD | ₹775.28B 9.38B USD | 42.15 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,020.35 24.44 USD |
-2.73
|
₹549.51B 6.65B USD | ₹3.98K 48.09 USD | ₹2,010.00 24.32 USD | ₹2,082.55 25.2 USD | ₹549.51B 6.65B USD | 41.33 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,075.00 49.3 USD |
-0.49
|
₹545.62B 6.6B USD | ₹13.12K 158.68 USD | ₹4,057.65 49.09 USD | ₹4,141.30 50.1 USD | ₹545.62B 6.6B USD | 105.70 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,325.50 16.04 USD |
-2.56
|
₹350.47B 4.24B USD | ₹7.24K 87.56 USD | ₹1,314.60 15.9 USD | ₹1,366.00 16.53 USD | ₹350.47B 4.24B USD | 84.75 | ₹15.64 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,082.35 25.19 USD |
-2.39
|
₹324.81B 3.93B USD | ₹11.47K 138.8 USD | ₹2,070.50 25.05 USD | ₹2,137.50 25.86 USD | ₹324.81B 3.93B USD | 24.98 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,885.70 107.5 USD |
-1.3
|
₹288.44B 3.49B USD | ₹1.06K 12.86 USD | ₹8,851.65 107.09 USD | ₹9,013.85 109.05 USD | ₹288.44B 3.49B USD | 40.14 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,706.75 93.24 USD |
-1.93
|
₹251.22B 3.04B USD | ₹579.00 7 USD | ₹7,669.50 92.79 USD | ₹7,898.00 95.55 USD | ₹251.22B 3.04B USD | 47.15 | ₹163.45 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹901.10 10.9 USD |
+0.55
|
₹200.72B 2.43B USD | ₹792.00 9.58 USD | ₹898.90 10.88 USD | ₹912.00 11.03 USD | ₹200.72B 2.43B USD | 56.49 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹560.45 6.78 USD |
-2.77
|
₹178.31B 2.16B USD | ₹103.25K 1.25K USD | ₹554.50 6.71 USD | ₹587.05 7.1 USD | ₹178.31B 2.16B USD | 89.95 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹407.05 4.92 USD |
-2.21
|
₹177.68B 2.15B USD | ₹12.63K 152.74 USD | ₹405.30 4.9 USD | ₹418.15 5.06 USD | ₹177.68B 2.15B USD | 22.90 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,179.05 14.26 USD |
-1.15
|
₹157.05B 1.9B USD | ₹15.46K 187.05 USD | ₹1,169.55 14.15 USD | ₹1,201.20 14.53 USD | ₹157.05B 1.9B USD | 41.88 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹560.60 6.78 USD |
-2
|
₹113.21B 1.37B USD | ₹27.08K 327.66 USD | ₹555.00 6.71 USD | ₹572.95 6.93 USD | ₹113.21B 1.37B USD | 28.01 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹441.05 5.34 USD |
-2.22
|
₹109.01B 1.32B USD | ₹35.58K 430.45 USD | ₹439.60 5.32 USD | ₹456.60 5.52 USD | ₹109.01B 1.32B USD | 464.26 | ₹0.95 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹553.00 6.69 USD |
-1.43
|
₹106.38B 1.29B USD | ₹3.55K 42.9 USD | ₹551.45 6.67 USD | ₹563.20 6.81 USD | ₹106.38B 1.29B USD | 22.50 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,497.05 18.11 USD |
-2.17
|
₹104.45B 1.26B USD | ₹5.26K 63.69 USD | ₹1,490.00 18.03 USD | ₹1,553.10 18.79 USD | ₹104.45B 1.26B USD | 9.24 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹448.95 5.43 USD |
-2.32
|
₹98.27B 1.19B USD | ₹31.74K 383.98 USD | ₹447.55 5.41 USD | ₹465.00 5.63 USD | ₹98.27B 1.19B USD | 32.04 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,510.05 18.27 USD |
-0.99
|
₹95.32B 1.15B USD | ₹6.62K 80.09 USD | ₹1,502.35 18.18 USD | ₹1,556.65 18.83 USD | ₹95.32B 1.15B USD | 41.95 | ₹35.99 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹361.35 4.37 USD |
-2.92
|
₹82.71B 1B USD | ₹32.37K 391.66 USD | ₹355.00 4.29 USD | ₹375.00 4.54 USD | ₹82.71B 1B USD | 12.75 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹613.75 7.43 USD |
-0.85
|
₹80.17B 969.89M USD | ₹20.74K 250.88 USD | ₹610.50 7.39 USD | ₹629.90 7.62 USD | ₹80.17B 969.89M USD | 43.10 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.05 1.92 USD |
-1.33
|
₹72.95B 882.59M USD | ₹38.41K 464.72 USD | ₹158.20 1.91 USD | ₹163.05 1.97 USD | ₹72.95B 882.59M USD | 23.98 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹188.95 2.29 USD |
-0.53
|
₹69.39B 839.45M USD | ₹80.02K 968.15 USD | ₹188.10 2.28 USD | ₹191.90 2.32 USD | ₹69.39B 839.45M USD | 20.85 | ₹9.06 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,118.00 13.53 USD |
-2.28
|
₹67.45B 815.99M USD | ₹1.06K 12.85 USD | ₹1,095.20 13.25 USD | ₹1,151.90 13.94 USD | ₹67.45B 815.99M USD | 25.25 | ₹44.27 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹642.80 7.78 USD |
-2.49
|
₹63.36B 766.56M USD | ₹11.80K 142.78 USD | ₹639.00 7.73 USD | ₹663.45 8.03 USD | ₹63.36B 766.56M USD | 45.14 | ₹14.24 0.17 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.70 2.5 USD |
-0.24
|
₹60.99B 737.93M USD | ₹19.39K 234.55 USD | ₹203.00 2.46 USD | ₹211.40 2.56 USD | ₹60.99B 737.93M USD | 16.52 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹167.40 2.03 USD |
-3.38
|
₹51.39B 621.74M USD | ₹90.75K 1.1K USD | ₹166.55 2.01 USD | ₹174.65 2.11 USD | ₹51.39B 621.74M USD | 36.47 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.60 0.27 USD |
-2.92
|
₹48.10B 581.98M USD | ₹179.80K 2.18K USD | ₹22.40 0.27 USD | ₹23.30 0.28 USD | ₹48.10B 581.98M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,313.55 76.38 USD |
-2.7
|
₹45.38B 549.03M USD | ₹863.00 10.44 USD | ₹6,200.00 75.01 USD | ₹6,500.00 78.64 USD | ₹45.38B 549.03M USD | 29.21 | ₹216.07 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹265.50 3.21 USD |
-0.75
|
₹45.01B 544.59M USD | ₹77.54K 938.1 USD | ₹263.55 3.19 USD | ₹268.35 3.25 USD | ₹45.01B 544.59M USD | 15.43 | ₹17.20 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,537.55 18.6 USD |
+4.99
|
₹43.03B 520.59M USD | ₹122.29K 1.48K USD | ₹1,391.25 16.83 USD | ₹1,537.65 18.6 USD | ₹43.03B 520.59M USD | 38.31 | ₹40.13 0.49 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹221.95 2.69 USD |
-2.99
|
₹35.73B 432.32M USD | ₹157.37K 1.9K USD | ₹220.05 2.66 USD | ₹232.95 2.82 USD | ₹35.73B 432.32M USD | 599.86 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹309.10 3.74 USD |
-0.39
|
₹33.96B 410.85M USD | ₹17.93K 216.9 USD | ₹303.45 3.67 USD | ₹315.95 3.82 USD | ₹33.96B 410.85M USD | 37.74 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.85 3.95 USD |
-1.27
|
₹30.33B 366.95M USD | ₹24.05K 290.93 USD | ₹320.00 3.87 USD | ₹330.15 3.99 USD | ₹30.33B 366.95M USD | 18.51 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹354.95 4.29 USD |
-1.81
|
₹28.73B 347.58M USD | ₹8.56K 103.53 USD | ₹351.85 4.26 USD | ₹364.80 4.41 USD | ₹28.73B 347.58M USD | 8.40 | ₹42.25 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹225.00 2.72 USD |
-2.39
|
₹28.46B 344.37M USD | ₹57.87K 700.12 USD | ₹223.70 2.71 USD | ₹233.35 2.82 USD | ₹28.46B 344.37M USD | 21.26 | ₹10.58 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,187.30 14.36 USD |
-3.08
|
₹28.38B 343.36M USD | ₹482.00 5.83 USD | ₹1,178.20 14.25 USD | ₹1,222.25 14.79 USD | ₹28.38B 343.36M USD | 293.88 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹887.95 10.74 USD |
-2.56
|
₹25.81B 312.27M USD | ₹7.12K 86.15 USD | ₹885.00 10.71 USD | ₹921.60 11.15 USD | ₹25.81B 312.27M USD | 464.89 | ₹1.91 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.10 1.88 USD |
-3.96
|
₹22.60B 273.38M USD | ₹171.76K 2.08K USD | ₹153.20 1.85 USD | ₹161.05 1.95 USD | ₹22.60B 273.38M USD | 31.27 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹959.65 11.61 USD |
-1.84
|
₹21.93B 265.26M USD | ₹9.89K 119.65 USD | ₹949.05 11.48 USD | ₹990.00 11.98 USD | ₹21.93B 265.26M USD | 13.98 | ₹68.63 0.83 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.27 0.21 USD |
-1.14
|
₹21.49B 260.02M USD | ₹204.87K 2.48K USD | ₹17.08 0.21 USD | ₹17.60 0.21 USD | ₹21.49B 260.02M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹96.89 1.17 USD |
-2.8
|
₹20.08B 242.89M USD | ₹36.83K 445.53 USD | ₹95.45 1.15 USD | ₹102.90 1.24 USD | ₹20.08B 242.89M USD | 12.34 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹814.95 9.86 USD |
-5.65
|
₹16.36B 197.97M USD | ₹4.41K 53.38 USD | ₹811.20 9.81 USD | ₹871.30 10.54 USD | ₹16.36B 197.97M USD | 17.73 | ₹45.95 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹296.10 3.58 USD |
-4.65
|
₹15.59B 188.64M USD | ₹71.21K 861.47 USD | ₹291.15 3.52 USD | ₹309.00 3.74 USD | ₹15.59B 188.64M USD | 15.03 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹65.96 0.8 USD |
-2.15
|
₹13.71B 165.91M USD | ₹62.94K 761.47 USD | ₹63.00 0.76 USD | ₹68.66 0.83 USD | ₹13.71B 165.91M USD | 134.61 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.25 1.2 USD |
-1.05
|
₹13.54B 163.76M USD | ₹142.63K 1.73K USD | ₹97.40 1.18 USD | ₹102.95 1.25 USD | ₹13.54B 163.76M USD | 59.43 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹382.35 4.63 USD |
-3.04
|
₹11.95B 144.56M USD | ₹12.07K 146.01 USD | ₹380.00 4.6 USD | ₹403.60 4.88 USD | ₹11.95B 144.56M USD | 30.78 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.97 0.29 USD |
-6.22
|
₹11.72B 141.79M USD | ₹326.18K 3.95K USD | ₹23.70 0.29 USD | ₹25.74 0.31 USD | ₹11.72B 141.79M USD | 0 | -₹0.39 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹506.15 6.12 USD |
-1.94
|
₹10.13B 122.58M USD | ₹2.68K 32.45 USD | ₹498.00 6.02 USD | ₹520.00 6.29 USD | ₹10.13B 122.58M USD | 17.66 | ₹28.65 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.80 1.7 USD |
-1.4
|
₹9.05B 109.54M USD | ₹12.20K 147.54 USD | ₹140.20 1.7 USD | ₹144.00 1.74 USD | ₹9.05B 109.54M USD | 13.40 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.70 2.8 USD |
-3.32
|
₹8.84B 106.91M USD | ₹13.43K 162.5 USD | ₹228.65 2.77 USD | ₹239.35 2.9 USD | ₹8.84B 106.91M USD | 8.81 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹925.00 11.19 USD |
-1.99
|
₹8.66B 104.83M USD | ₹189.00 2.29 USD | ₹921.00 11.14 USD | ₹953.70 11.54 USD | ₹8.66B 104.83M USD | 15.33 | ₹60.31 0.73 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹660.15 7.99 USD |
-1.37
|
₹8.48B 102.56M USD | ₹3.11K 37.64 USD | ₹653.40 7.91 USD | ₹670.90 8.12 USD | ₹8.48B 102.56M USD | 9430.71 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹13.00 0.16 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.69 0.52 USD |
-2.82
|
₹7.91B 95.7M USD | ₹50.70K 613.33 USD | ₹42.37 0.51 USD | ₹44.23 0.54 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹347.55 4.2 USD |
+2.78
|
₹7.69B 93.01M USD | ₹9.00K 108.89 USD | ₹342.00 4.14 USD | ₹349.00 4.22 USD | ₹7.69B 93.01M USD | 20.11 | ₹17.28 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹281.10 3.4 USD |
+4.99
|
₹6.55B 79.29M USD | ₹4.56K 55.18 USD | ₹261.00 3.16 USD | ₹281.10 3.4 USD | ₹6.55B 79.29M USD | 200.78 | ₹1.40 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹131.20 1.59 USD |
-2.2
|
₹6.14B 74.26M USD | ₹4.83K 58.46 USD | ₹131.00 1.58 USD | ₹135.85 1.64 USD | ₹6.14B 74.26M USD | 61.88 | ₹2.12 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.55 1.79 USD |
-2.99
|
₹5.79B 70M USD | ₹91.50K 1.11K USD | ₹144.00 1.74 USD | ₹153.00 1.85 USD | ₹5.79B 70M USD | 36.34 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹179.30 2.17 USD |
-2.47
|
₹5.74B 69.42M USD | ₹12.02K 145.46 USD | ₹177.05 2.14 USD | ₹184.80 2.24 USD | ₹5.74B 69.42M USD | 6.82 | ₹26.27 0.32 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹98.05 1.19 USD |
-3.83
|
₹5.69B 68.81M USD | ₹14.02K 169.67 USD | ₹96.90 1.17 USD | ₹103.40 1.25 USD | ₹5.69B 68.81M USD | 24.15 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹425.00 5.14 USD |
+0.07
|
₹5.66B 68.42M USD | ₹15.00 0.18 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹5.66B 68.42M USD | 11.24 | ₹37.80 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹51.80 0.63 USD |
-4.41
|
₹5.41B 65.46M USD | ₹33.70K 407.7 USD | ₹51.51 0.62 USD | ₹54.40 0.66 USD | ₹5.41B 65.46M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹484.65 5.86 USD |
-2.19
|
₹5.09B 61.57M USD | ₹2.15K 25.96 USD | ₹482.00 5.83 USD | ₹506.60 6.13 USD | ₹5.09B 61.57M USD | 26.58 | ₹18.23 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹54.93 0.66 USD |
-3.38
|
₹4.79B 57.97M USD | ₹2.25K 27.23 USD | ₹54.50 0.66 USD | ₹56.85 0.69 USD | ₹4.79B 57.97M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.03 0.48 USD |
-1.43
|
₹4.50B 54.48M USD | ₹3.63K 43.89 USD | ₹39.75 0.48 USD | ₹41.03 0.5 USD | ₹4.50B 54.48M USD | 33.08 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹58.70 0.71 USD |
-3.39
|
₹4.32B 52.22M USD | ₹8.38K 101.37 USD | ₹58.28 0.71 USD | ₹62.27 0.75 USD | ₹4.32B 52.22M USD | 15.48 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.95 1.32 USD |
-0.05
|
₹4.26B 51.56M USD | ₹1.37K 16.57 USD | ₹107.15 1.3 USD | ₹111.20 1.35 USD | ₹4.26B 51.56M USD | 11.49 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.00 0.34 USD |
-2.91
|
₹4.13B 49.97M USD | ₹3.84K 46.43 USD | ₹28.00 0.34 USD | ₹29.10 0.35 USD | ₹4.13B 49.97M USD | 0 | -₹2.01 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹362.65 4.39 USD |
-2.94
|
₹4.10B 49.55M USD | ₹1.37K 16.6 USD | ₹354.00 4.28 USD | ₹368.55 4.46 USD | ₹4.10B 49.55M USD | 44.11 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.19 0.49 USD |
-3.09
|
₹3.98B 48.13M USD | ₹22.45K 271.66 USD | ₹40.10 0.49 USD | ₹41.76 0.51 USD | ₹3.98B 48.13M USD | 21.49 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.42 0.95 USD |
-4.99
|
₹3.93B 47.54M USD | ₹927.00 11.22 USD | ₹78.42 0.95 USD | ₹80.98 0.98 USD | ₹3.93B 47.54M USD | 11.58 | ₹6.77 0.08 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
-3.75
|
₹3.88B 46.95M USD | ₹11.69K 141.47 USD | ₹179.30 2.17 USD | ₹186.65 2.26 USD | ₹3.88B 46.95M USD | 15.18 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.20 2.42 USD |
-0.92
|
₹3.69B 44.7M USD | ₹4.23K 51.15 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹3.69B 44.7M USD | 12.84 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹239.95 2.9 USD |
-1.58
|
₹3.64B 44.09M USD | ₹1.11K 13.43 USD | ₹234.00 2.83 USD | ₹249.85 3.02 USD | ₹3.64B 44.09M USD | 0 | -₹66.68 -0.8 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.28 0.87 USD |
-4.32
|
₹3.44B 41.67M USD | ₹13.67K 165.41 USD | ₹71.77 0.87 USD | ₹77.70 0.94 USD | ₹3.44B 41.67M USD | 18.48 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.57 0.59 USD |
-2.61
|
₹3.25B 39.36M USD | ₹1.30K 15.67 USD | ₹48.10 0.58 USD | ₹51.00 0.62 USD | ₹3.25B 39.36M USD | 12.20 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.20 0.67 USD |
+2
|
₹2.99B 36.21M USD | ₹150.00 1.81 USD | ₹55.20 0.67 USD | ₹55.20 0.67 USD | ₹2.99B 36.21M USD | 0 | -₹3.98 -0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹211.10 2.55 USD |
-1.7
|
₹2.93B 35.45M USD | ₹4.05K 49.05 USD | ₹210.00 2.54 USD | ₹217.00 2.63 USD | ₹2.93B 35.45M USD | 22.43 | ₹9.41 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹118.60 1.43 USD |
+0.98
|
₹2.91B 35.16M USD | ₹8.53K 103.25 USD | ₹117.35 1.42 USD | ₹122.70 1.48 USD | ₹2.91B 35.16M USD | 17.99 | ₹6.59 0.08 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}