国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (257)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹282.15 3.41 USD |
+0.5
|
₹3.54T 42.77B USD | ₹173.01K 2.09K USD | ₹281.00 3.4 USD | ₹282.55 3.42 USD | ₹3.54T 42.77B USD | 17.35 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹483.70 5.85 USD |
+1.91
|
₹1.64T 19.79B USD | ₹98.82K 1.2K USD | ₹476.10 5.76 USD | ₹484.35 5.86 USD | ₹1.64T 19.79B USD | 51.45 | ₹9.40 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹206.00 2.49 USD |
+5.8
|
₹277.00B 3.35B USD | ₹3.82M 46.17K USD | ₹196.20 2.37 USD | ₹208.65 2.52 USD | ₹277.00B 3.35B USD | 257.50 | ₹0.80 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.87 0.05 USD |
0
|
₹4.17B 50.45M USD | ₹247.08K 2.99K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹3.19B 38.61M USD | ₹418.84K 5.07K USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹3.19B 38.61M USD | 170.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.08 0.01 USD |
+3.85
|
₹822.88M 9.96M USD | ₹100.58K 1.22K USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹822.88M 9.96M USD | 5.40 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.31 0.08 USD |
-2.17
|
₹551.41M 6.67M USD | ₹26.90K 325.45 USD | ₹6.14 0.07 USD | ₹6.63 0.08 USD | ₹551.41M 6.67M USD | 4.32 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
+1.39
|
₹468.82M 5.67M USD | ₹119.16K 1.44K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹436.60M 5.28M USD | ₹352.22K 4.26K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹436.60M 5.28M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.97 0.01 USD |
+3.19
|
₹331.23M 4.01M USD | ₹32.51K 393.35 USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹331.23M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹277.42M 3.36M USD | ₹24.47K 296.08 USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,150.90 26.02 USD |
+0.7
|
₹5.05T 61.14B USD | ₹22.27K 269.42 USD | ₹2,135.00 25.83 USD | ₹2,155.80 26.08 USD | ₹5.05T 61.14B USD | 46.51 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,477.00 17.87 USD |
+1.9
|
₹2.85T 34.46B USD | ₹4.34K 52.49 USD | ₹1,451.65 17.56 USD | ₹1,477.55 17.88 USD | ₹2.85T 34.46B USD | 87.24 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,986.00 48.22 USD |
-1.3
|
₹2.60T 31.45B USD | ₹3.50K 42.39 USD | ₹3,984.00 48.2 USD | ₹4,038.05 48.85 USD | ₹2.60T 31.45B USD | 87.48 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,356.70 64.81 USD |
+0.75
|
₹1.29T 15.61B USD | ₹2.73K 33 USD | ₹5,295.95 64.07 USD | ₹5,389.95 65.21 USD | ₹1.29T 15.61B USD | 55.57 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,088.00 13.16 USD |
+1.29
|
₹1.11T 13.47B USD | ₹8.38K 101.37 USD | ₹1,065.65 12.89 USD | ₹1,093.15 13.23 USD | ₹1.11T 13.47B USD | 61.08 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹852.85 10.32 USD |
+1.51
|
₹1.10T 13.36B USD | ₹202.32K 2.45K USD | ₹841.25 10.18 USD | ₹855.00 10.34 USD | ₹1.10T 13.36B USD | 64.60 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,106.00 13.38 USD |
+1.51
|
₹1.09T 13.24B USD | ₹4.77K 57.7 USD | ₹1,093.15 13.23 USD | ₹1,108.05 13.41 USD | ₹1.09T 13.24B USD | 70.76 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,407.70 17.03 USD |
-0.15
|
₹1.02T 12.39B USD | ₹7.91K 95.7 USD | ₹1,404.70 16.99 USD | ₹1,419.00 17.17 USD | ₹1.02T 12.39B USD | 58.58 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹444.70 5.38 USD |
+1.74
|
₹788.76B 9.54B USD | ₹22.73K 275 USD | ₹433.45 5.24 USD | ₹445.95 5.4 USD | ₹788.76B 9.54B USD | 42.88 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,048.25 24.78 USD |
+1.38
|
₹557.09B 6.74B USD | ₹1.68K 20.34 USD | ₹2,025.35 24.5 USD | ₹2,057.00 24.89 USD | ₹557.09B 6.74B USD | 41.90 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,125.95 49.92 USD |
+1.25
|
₹552.44B 6.68B USD | ₹54.22K 655.92 USD | ₹4,098.00 49.58 USD | ₹4,143.15 50.13 USD | ₹552.44B 6.68B USD | 107.02 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,333.10 16.13 USD |
+0.57
|
₹352.48B 4.26B USD | ₹2.12K 25.7 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹352.48B 4.26B USD | 85.23 | ₹15.64 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,107.70 25.5 USD |
+1.22
|
₹328.76B 3.98B USD | ₹3.09K 37.4 USD | ₹2,080.05 25.17 USD | ₹2,112.25 25.55 USD | ₹328.76B 3.98B USD | 25.29 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,930.00 108.04 USD |
+0.5
|
₹289.87B 3.51B USD | ₹71.00 0.86 USD | ₹8,852.35 107.1 USD | ₹8,935.05 108.1 USD | ₹289.87B 3.51B USD | 40.34 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,799.00 94.35 USD |
+1.2
|
₹254.22B 3.08B USD | ₹145.00 1.75 USD | ₹7,725.25 93.46 USD | ₹7,799.00 94.35 USD | ₹254.22B 3.08B USD | 47.71 | ₹163.45 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.90 10.92 USD |
+0.2
|
₹201.12B 2.43B USD | ₹29.00 0.35 USD | ₹902.90 10.92 USD | ₹908.85 11 USD | ₹201.12B 2.43B USD | 56.60 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹568.70 6.88 USD |
+1.47
|
₹180.94B 2.19B USD | ₹9.84K 119.02 USD | ₹557.05 6.74 USD | ₹571.45 6.91 USD | ₹180.94B 2.19B USD | 91.28 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹411.75 4.98 USD |
+1.15
|
₹179.73B 2.17B USD | ₹2.81K 33.98 USD | ₹406.50 4.92 USD | ₹412.90 5 USD | ₹179.73B 2.17B USD | 23.17 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,214.05 14.69 USD |
+2.97
|
₹161.71B 1.96B USD | ₹2.73K 32.98 USD | ₹1,184.00 14.32 USD | ₹1,218.75 14.74 USD | ₹161.71B 1.96B USD | 43.12 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹572.35 6.92 USD |
+2.1
|
₹115.59B 1.4B USD | ₹14.03K 169.74 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹115.59B 1.4B USD | 28.60 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹449.30 5.44 USD |
+1.87
|
₹111.05B 1.34B USD | ₹15.16K 183.41 USD | ₹443.55 5.37 USD | ₹452.40 5.47 USD | ₹111.05B 1.34B USD | 472.94 | ₹0.95 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.40 6.77 USD |
+1.16
|
₹107.61B 1.3B USD | ₹744.00 9 USD | ₹557.10 6.74 USD | ₹561.55 6.79 USD | ₹107.61B 1.3B USD | 22.76 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,507.85 18.24 USD |
+0.72
|
₹105.21B 1.27B USD | ₹443.00 5.36 USD | ₹1,492.60 18.06 USD | ₹1,516.60 18.35 USD | ₹105.21B 1.27B USD | 9.31 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹457.95 5.54 USD |
+2
|
₹100.24B 1.21B USD | ₹3.08K 37.31 USD | ₹451.15 5.46 USD | ₹459.20 5.56 USD | ₹100.24B 1.21B USD | 32.68 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,526.30 18.47 USD |
+1.08
|
₹96.34B 1.17B USD | ₹3.07K 37.11 USD | ₹1,520.00 18.39 USD | ₹1,541.10 18.64 USD | ₹96.34B 1.17B USD | 42.40 | ₹35.99 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹372.00 4.5 USD |
+2.95
|
₹85.15B 1.03B USD | ₹24.77K 299.68 USD | ₹359.45 4.35 USD | ₹374.35 4.53 USD | ₹85.15B 1.03B USD | 13.13 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹635.05 7.68 USD |
+3.47
|
₹82.95B 1B USD | ₹13.32K 161.11 USD | ₹617.00 7.46 USD | ₹640.00 7.74 USD | ₹82.95B 1B USD | 44.59 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.70 1.94 USD |
+1.04
|
₹73.71B 891.75M USD | ₹4.02K 48.64 USD | ₹159.00 1.92 USD | ₹162.30 1.96 USD | ₹73.71B 891.75M USD | 24.23 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹190.05 2.3 USD |
+0.58
|
₹69.79B 844.33M USD | ₹31.37K 379.46 USD | ₹188.75 2.28 USD | ₹191.20 2.31 USD | ₹69.79B 844.33M USD | 20.97 | ₹9.06 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,122.00 13.57 USD |
+0.36
|
₹67.69B 818.91M USD | ₹66.00 0.8 USD | ₹1,118.00 13.53 USD | ₹1,132.15 13.7 USD | ₹67.69B 818.91M USD | 25.34 | ₹44.27 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹660.00 7.98 USD |
+2.67
|
₹65.06B 787.07M USD | ₹6.12K 74.08 USD | ₹643.00 7.78 USD | ₹662.80 8.02 USD | ₹65.06B 787.07M USD | 46.34 | ₹14.24 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹216.30 2.62 USD |
+4.64
|
₹63.83B 772.2M USD | ₹10.23K 123.75 USD | ₹205.15 2.48 USD | ₹216.30 2.62 USD | ₹63.83B 772.2M USD | 17.29 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹171.90 2.08 USD |
+2.69
|
₹52.77B 638.45M USD | ₹44.53K 538.69 USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹52.77B 638.45M USD | 37.45 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.85 0.28 USD |
+1.1
|
₹48.64B 588.41M USD | ₹107.57K 1.3K USD | ₹22.46 0.27 USD | ₹22.93 0.28 USD | ₹48.64B 588.41M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,393.55 77.35 USD |
+1.27
|
₹45.96B 555.99M USD | ₹147.00 1.78 USD | ₹6,318.60 76.44 USD | ₹6,399.50 77.42 USD | ₹45.96B 555.99M USD | 29.59 | ₹216.07 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹267.65 3.24 USD |
+0.81
|
₹45.38B 549M USD | ₹33.95K 410.71 USD | ₹266.50 3.22 USD | ₹268.65 3.25 USD | ₹45.38B 549M USD | 15.56 | ₹17.20 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,580.00 19.12 USD |
+2.76
|
₹44.22B 534.96M USD | ₹49.81K 602.56 USD | ₹1,501.50 18.17 USD | ₹1,605.00 19.42 USD | ₹44.22B 534.96M USD | 39.37 | ₹40.13 0.49 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹225.00 2.72 USD |
+1.37
|
₹36.22B 438.26M USD | ₹68.43K 827.83 USD | ₹217.60 2.63 USD | ₹227.70 2.75 USD | ₹36.22B 438.26M USD | 608.10 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹318.20 3.85 USD |
+2.94
|
₹34.96B 422.94M USD | ₹10.93K 132.23 USD | ₹307.65 3.72 USD | ₹323.00 3.91 USD | ₹34.96B 422.94M USD | 38.85 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹331.00 4 USD |
+1.27
|
₹30.72B 371.61M USD | ₹4.78K 57.84 USD | ₹327.70 3.96 USD | ₹332.95 4.03 USD | ₹30.72B 371.61M USD | 18.75 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹363.00 4.39 USD |
+2.27
|
₹29.38B 355.46M USD | ₹3.59K 43.43 USD | ₹347.80 4.21 USD | ₹365.50 4.42 USD | ₹29.38B 355.46M USD | 8.59 | ₹42.25 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹229.15 2.77 USD |
+1.84
|
₹28.99B 350.72M USD | ₹15.80K 191.2 USD | ₹224.15 2.71 USD | ₹230.75 2.79 USD | ₹28.99B 350.72M USD | 21.65 | ₹10.58 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,195.55 14.46 USD |
+0.69
|
₹28.58B 345.74M USD | ₹28.00 0.34 USD | ₹1,193.00 14.43 USD | ₹1,200.65 14.53 USD | ₹28.58B 345.74M USD | 295.92 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹915.90 11.08 USD |
+3.15
|
₹26.62B 322.1M USD | ₹584.00 7.07 USD | ₹898.45 10.87 USD | ₹923.00 11.17 USD | ₹26.62B 322.1M USD | 479.52 | ₹1.91 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹158.15 1.91 USD |
+1.97
|
₹23.04B 278.75M USD | ₹61.76K 747.22 USD | ₹154.20 1.87 USD | ₹159.60 1.93 USD | ₹23.04B 278.75M USD | 31.88 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹983.00 11.89 USD |
+2.43
|
₹22.46B 271.71M USD | ₹2.93K 35.47 USD | ₹959.70 11.61 USD | ₹983.10 11.89 USD | ₹22.46B 271.71M USD | 14.32 | ₹68.63 0.83 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.58 0.21 USD |
+1.8
|
₹21.88B 264.69M USD | ₹59.38K 718.44 USD | ₹17.20 0.21 USD | ₹17.64 0.21 USD | ₹21.88B 264.69M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹96.51 1.17 USD |
-0.39
|
₹20.00B 241.94M USD | ₹15.77K 190.84 USD | ₹95.67 1.16 USD | ₹97.35 1.18 USD | ₹20.00B 241.94M USD | 12.29 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹835.35 10.11 USD |
+2.5
|
₹16.77B 202.93M USD | ₹823.00 9.96 USD | ₹825.00 9.98 USD | ₹840.35 10.17 USD | ₹16.77B 202.93M USD | 18.17 | ₹45.95 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹310.75 3.76 USD |
+4.95
|
₹16.36B 197.98M USD | ₹11.17K 135.11 USD | ₹297.15 3.6 USD | ₹314.65 3.81 USD | ₹16.36B 197.98M USD | 15.78 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.56 0.82 USD |
+2.43
|
₹14.05B 169.93M USD | ₹3.91K 47.24 USD | ₹67.07 0.81 USD | ₹67.75 0.82 USD | ₹14.05B 169.93M USD | 137.87 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.75 1.22 USD |
+1.51
|
₹13.74B 166.24M USD | ₹24.71K 298.96 USD | ₹99.00 1.2 USD | ₹101.50 1.23 USD | ₹13.74B 166.24M USD | 60.32 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹392.55 4.75 USD |
+2.67
|
₹12.27B 148.41M USD | ₹2.03K 24.54 USD | ₹385.00 4.66 USD | ₹396.35 4.8 USD | ₹12.27B 148.41M USD | 31.60 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.75 0.3 USD |
+3.25
|
₹12.10B 146.41M USD | ₹56.50K 683.5 USD | ₹24.01 0.29 USD | ₹24.88 0.3 USD | ₹12.10B 146.41M USD | 0 | -₹0.39 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹516.35 6.25 USD |
+1.99
|
₹10.34B 125.05M USD | ₹160.00 1.94 USD | ₹501.00 6.06 USD | ₹524.90 6.35 USD | ₹10.34B 125.05M USD | 18.02 | ₹28.65 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹143.30 1.73 USD |
+1.78
|
₹9.22B 111.49M USD | ₹14.48K 175.12 USD | ₹140.80 1.7 USD | ₹143.70 1.74 USD | ₹9.22B 111.49M USD | 13.64 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹237.40 2.87 USD |
+2.46
|
₹9.05B 109.54M USD | ₹3.21K 38.78 USD | ₹233.00 2.82 USD | ₹239.15 2.89 USD | ₹9.05B 109.54M USD | 9.03 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹927.00 11.22 USD |
+0.22
|
₹8.68B 105.05M USD | ₹60.00 0.73 USD | ₹901.00 10.9 USD | ₹927.80 11.22 USD | ₹8.68B 105.05M USD | 15.37 | ₹60.31 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹13.00 0.16 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹657.85 7.96 USD |
-0.35
|
₹8.45B 102.2M USD | ₹2.28K 27.63 USD | ₹629.00 7.61 USD | ₹679.20 8.22 USD | ₹8.45B 102.2M USD | 9397.85 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.14 0.52 USD |
+1.05
|
₹7.99B 96.71M USD | ₹13.17K 159.27 USD | ₹42.53 0.51 USD | ₹43.33 0.52 USD | ₹7.99B 96.71M USD | 25.98 | ₹1.66 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹349.00 4.22 USD |
+0.42
|
₹7.72B 93.39M USD | ₹9.00K 108.89 USD | ₹342.00 4.14 USD | ₹349.00 4.22 USD | ₹7.72B 93.39M USD | 20.19 | ₹17.28 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹295.15 3.57 USD |
+5
|
₹6.88B 83.25M USD | ₹886.00 10.72 USD | ₹295.00 3.57 USD | ₹295.15 3.57 USD | ₹6.88B 83.25M USD | 210.82 | ₹1.40 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.10 1.61 USD |
+1.45
|
₹6.23B 75.33M USD | ₹61.00 0.74 USD | ₹131.60 1.59 USD | ₹134.95 1.63 USD | ₹6.23B 75.33M USD | 62.78 | ₹2.12 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.00 1.81 USD |
+1.66
|
₹5.88B 71.16M USD | ₹21.39K 258.72 USD | ₹147.90 1.79 USD | ₹153.60 1.86 USD | ₹5.88B 71.16M USD | 36.94 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹182.80 2.21 USD |
+1.95
|
₹5.85B 70.77M USD | ₹1.59K 19.27 USD | ₹179.30 2.17 USD | ₹184.55 2.23 USD | ₹5.85B 70.77M USD | 6.95 | ₹26.27 0.32 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹100.00 1.21 USD |
+1.99
|
₹5.80B 70.17M USD | ₹3.35K 40.49 USD | ₹98.00 1.19 USD | ₹101.25 1.22 USD | ₹5.80B 70.17M USD | 24.63 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹425.00 5.14 USD |
0
|
₹5.66B 68.42M USD | ₹15.00 0.18 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹5.66B 68.42M USD | 11.24 | ₹37.80 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹52.85 0.64 USD |
+2.03
|
₹5.52B 66.79M USD | ₹4.67K 56.46 USD | ₹51.10 0.62 USD | ₹53.25 0.64 USD | ₹5.52B 66.79M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹490.60 5.94 USD |
+1.23
|
₹5.15B 62.32M USD | ₹385.00 4.66 USD | ₹484.90 5.87 USD | ₹491.20 5.94 USD | ₹5.15B 62.32M USD | 26.91 | ₹18.23 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.15 0.67 USD |
+0.4
|
₹4.81B 58.2M USD | ₹14.00 0.17 USD | ₹55.15 0.67 USD | ₹55.15 0.67 USD | ₹4.81B 58.2M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.04 0.48 USD |
+0.02
|
₹4.50B 54.5M USD | ₹487.00 5.89 USD | ₹39.54 0.48 USD | ₹40.88 0.49 USD | ₹4.50B 54.5M USD | 33.09 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.19 0.74 USD |
+4.24
|
₹4.50B 54.44M USD | ₹1.18K 14.28 USD | ₹59.70 0.72 USD | ₹61.67 0.75 USD | ₹4.50B 54.44M USD | 16.14 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹111.95 1.35 USD |
+2.75
|
₹4.38B 52.98M USD | ₹1.15K 13.93 USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹4.38B 52.98M USD | 11.80 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.00 0.34 USD |
0
|
₹4.13B 49.97M USD | ₹3.84K 46.43 USD | ₹28.00 0.34 USD | ₹29.10 0.35 USD | ₹4.13B 49.97M USD | 0 | -₹2.01 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹360.45 4.36 USD |
-0.61
|
₹4.07B 49.25M USD | ₹126.00 1.52 USD | ₹359.00 4.34 USD | ₹363.40 4.4 USD | ₹4.07B 49.25M USD | 43.85 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.45 0.49 USD |
+0.65
|
₹4.00B 48.45M USD | ₹4.24K 51.24 USD | ₹39.47 0.48 USD | ₹40.53 0.49 USD | ₹4.00B 48.45M USD | 21.63 | ₹1.87 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹183.00 2.21 USD |
+1.86
|
₹3.95B 47.82M USD | ₹118.00 1.43 USD | ₹183.00 2.21 USD | ₹183.95 2.23 USD | ₹3.95B 47.82M USD | 15.46 | ₹11.83 0.14 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹76.70 0.93 USD |
-2.19
|
₹3.84B 46.49M USD | ₹703.00 8.51 USD | ₹76.00 0.92 USD | ₹76.91 0.93 USD | ₹3.84B 46.49M USD | 11.32 | ₹6.77 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.00 2.42 USD |
-0.1
|
₹3.69B 44.66M USD | ₹191.00 2.31 USD | ₹200.00 2.42 USD | ₹203.00 2.46 USD | ₹3.69B 44.66M USD | 12.83 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹242.00 2.93 USD |
+0.85
|
₹3.68B 44.47M USD | ₹101.00 1.22 USD | ₹241.10 2.92 USD | ₹242.00 2.93 USD | ₹3.68B 44.47M USD | 0 | -₹66.68 -0.8 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.00 0.86 USD |
-1.8
|
₹3.38B 40.93M USD | ₹3.47K 42.02 USD | ₹68.67 0.83 USD | ₹72.00 0.87 USD | ₹3.38B 40.93M USD | 18.15 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.16 0.59 USD |
+1.21
|
₹3.29B 39.83M USD | ₹736.00 8.9 USD | ₹48.77 0.59 USD | ₹50.45 0.61 USD | ₹3.29B 39.83M USD | 12.35 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.20 0.67 USD |
0
|
₹2.99B 36.21M USD | ₹150.00 1.81 USD | ₹55.20 0.67 USD | ₹55.20 0.67 USD | ₹2.99B 36.21M USD | 0 | -₹3.98 -0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹214.85 2.6 USD |
+1.78
|
₹2.98B 36.08M USD | ₹261.00 3.16 USD | ₹211.65 2.56 USD | ₹216.70 2.62 USD | ₹2.98B 36.08M USD | 22.83 | ₹9.41 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹119.65 1.45 USD |
+0.89
|
₹2.93B 35.47M USD | ₹1.21K 14.6 USD | ₹117.70 1.42 USD | ₹123.90 1.5 USD | ₹2.93B 35.47M USD | 18.15 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.89 0.11 USD |
+4.96
|
₹2.91B 35.25M USD | ₹5.58K 67.48 USD | ₹8.74 0.11 USD | ₹8.89 0.11 USD | ₹2.91B 35.25M USD | 7.59 | ₹1.17 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}