国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (114)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | ₹404.00 4.89 USD |
-0.81
|
₹5.14T 62.18B USD | ₹757.48K 9.16K USD | ₹403.60 4.88 USD | ₹409.10 4.95 USD | ₹5.14T 62.18B USD | 25.09 | ₹16.10 0.19 USD | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
-0.31
|
₹1.59T 19.25B USD | ₹341.79K 4.14K USD | ₹466.25 5.64 USD | ₹472.40 5.72 USD | ₹1.59T 19.25B USD | 53.58 | ₹8.78 0.11 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.84 0.34 USD |
-3.73
|
₹59.26B 716.91M USD | ₹860.53K 10.41K USD | ₹27.32 0.33 USD | ₹28.69 0.35 USD | ₹59.26B 716.91M USD | 0 | -₹1.87 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.13 0.26 USD |
-0.75
|
₹26.95B 326.09M USD | ₹212.32K 2.57K USD | ₹20.85 0.25 USD | ₹21.25 0.26 USD | ₹26.95B 326.09M USD | 0 | -₹1.07 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.96 0.02 USD |
-1.51
|
₹3.68B 44.48M USD | ₹429.37K 5.19K USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹3.68B 44.48M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.32B 40.2M USD | ₹1.24M 14.99K USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹3.32B 40.2M USD | 88.00 | ₹0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.30 0.02 USD |
-4.41
|
₹834.88M 10.1M USD | ₹1.38M 16.74K USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹834.88M 10.1M USD | 9.28 | ₹0.14 0.001 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹9.01M 109.04K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹237.03M 2.87M USD | ₹268.62K 3.25K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹237.03M 2.87M USD | 0 | -₹0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,414.50 29.21 USD |
-0.89
|
₹5.69T 68.81B USD | ₹71.99K 870.93 USD | ₹2,400.55 29.04 USD | ₹2,425.00 29.34 USD | ₹5.69T 68.81B USD | 52.20 | ₹46.25 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,015.45 48.58 USD |
-1.66
|
₹2.61T 31.61B USD | ₹26.28K 317.91 USD | ₹3,985.05 48.21 USD | ₹4,075.35 49.3 USD | ₹2.61T 31.61B USD | 95.65 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,264.50 15.3 USD |
-0.34
|
₹2.44T 29.58B USD | ₹52.46K 634.67 USD | ₹1,256.45 15.2 USD | ₹1,270.60 15.37 USD | ₹2.44T 29.58B USD | 82.37 | ₹15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,155.00 74.47 USD |
+2.43
|
₹1.49T 18B USD | ₹12.33K 149.21 USD | ₹5,919.00 71.61 USD | ₹6,171.00 74.66 USD | ₹1.49T 18B USD | 67.77 | ₹90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,166.70 14.12 USD |
-1.8
|
₹1.15T 13.97B USD | ₹46.46K 562.08 USD | ₹1,155.80 13.98 USD | ₹1,192.00 14.42 USD | ₹1.15T 13.97B USD | 84.60 | ₹13.79 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,122.35 13.58 USD |
-2.13
|
₹1.15T 13.89B USD | ₹15.61K 188.79 USD | ₹1,118.00 13.53 USD | ₹1,139.30 13.78 USD | ₹1.15T 13.89B USD | 63.05 | ₹17.80 0.22 USD | |
| Marico Limited MARICO.BO | ₹712.20 8.62 USD |
-0.01
|
₹921.98B 11.15B USD | ₹48.42K 585.81 USD | ₹706.35 8.55 USD | ₹714.70 8.65 USD | ₹921.98B 11.15B USD | 55.46 | ₹12.84 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹518.80 6.28 USD |
-0.93
|
₹920.19B 11.13B USD | ₹48.99K 592.71 USD | ₹512.50 6.2 USD | ₹523.10 6.33 USD | ₹920.19B 11.13B USD | 51.01 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,170.60 26.26 USD |
-0.07
|
₹602.07B 7.28B USD | ₹11.32K 136.94 USD | ₹2,155.50 26.08 USD | ₹2,175.00 26.31 USD | ₹602.07B 7.28B USD | 44.43 | ₹48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,030.85 36.67 USD |
+0.15
|
₹472.76B 5.72B USD | ₹25.66K 310.42 USD | ₹2,986.00 36.13 USD | ₹3,038.95 36.77 USD | ₹472.76B 5.72B USD | 37.09 | ₹81.71 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,778.40 21.52 USD |
-1.42
|
₹470.22B 5.69B USD | ₹155.09K 1.88K USD | ₹1,760.95 21.3 USD | ₹1,843.70 22.31 USD | ₹470.22B 5.69B USD | 127.57 | ₹13.94 0.17 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,311.10 40.06 USD |
+3.94
|
₹443.28B 5.36B USD | ₹9.93K 120.1 USD | ₹3,162.70 38.26 USD | ₹3,332.95 40.32 USD | ₹443.28B 5.36B USD | 96.90 | ₹34.17 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,149.00 159.08 USD |
-0.61
|
₹426.83B 5.16B USD | ₹313.00 3.79 USD | ₹13,000.05 157.28 USD | ₹13,271.00 160.56 USD | ₹426.83B 5.16B USD | 59.43 | ₹221.25 2.68 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,483.10 102.63 USD |
-2.6
|
₹280.99B 3.4B USD | ₹2.03K 24.54 USD | ₹8,470.00 102.47 USD | ₹8,720.25 105.5 USD | ₹280.99B 3.4B USD | 51.69 | ₹164.09 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,038.80 12.57 USD |
+1.86
|
₹238.20B 2.88B USD | ₹2.70K 32.61 USD | ₹1,001.15 12.11 USD | ₹1,054.10 12.75 USD | ₹238.20B 2.88B USD | 70.66 | ₹14.70 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹514.05 6.22 USD |
-1.84
|
₹224.72B 2.72B USD | ₹15.54K 188.04 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹224.72B 2.72B USD | 27.44 | ₹18.73 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,024.00 12.39 USD |
-1.5
|
₹184.02B 2.23B USD | ₹5.19K 62.75 USD | ₹1,011.10 12.23 USD | ₹1,099.80 13.31 USD | ₹184.02B 2.23B USD | 17.66 | ₹57.96 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹451.35 5.46 USD |
+1.48
|
₹143.60B 1.74B USD | ₹27.36K 331.02 USD | ₹436.85 5.29 USD | ₹452.40 5.47 USD | ₹143.60B 1.74B USD | 43.82 | ₹10.30 0.12 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,024.30 12.39 USD |
+5.36
|
₹136.43B 1.65B USD | ₹225.93K 2.73K USD | ₹952.85 11.53 USD | ₹1,033.20 12.5 USD | ₹136.43B 1.65B USD | 43.96 | ₹23.30 0.28 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,906.25 23.06 USD |
+0.06
|
₹133.01B 1.61B USD | ₹7.50K 90.69 USD | ₹1,870.65 22.63 USD | ₹1,912.85 23.14 USD | ₹133.01B 1.61B USD | 11.65 | ₹163.57 1.98 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹312.25 3.78 USD |
-0.29
|
₹114.66B 1.39B USD | ₹5.91K 71.49 USD | ₹309.35 3.74 USD | ₹313.90 3.8 USD | ₹114.66B 1.39B USD | 31.41 | ₹9.94 0.12 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹589.30 7.13 USD |
-4.88
|
₹113.52B 1.37B USD | ₹39.00K 471.8 USD | ₹587.75 7.11 USD | ₹620.00 7.5 USD | ₹113.52B 1.37B USD | 24.89 | ₹23.67 0.29 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹500.95 6.06 USD |
+2.28
|
₹104.55B 1.26B USD | ₹70.83K 856.88 USD | ₹486.50 5.89 USD | ₹502.55 6.08 USD | ₹104.55B 1.26B USD | 35.08 | ₹14.28 0.17 USD | |
| KRBL Limited KRBL.BO | ₹383.15 4.64 USD |
+1.44
|
₹87.70B 1.06B USD | ₹38.89K 470.52 USD | ₹374.20 4.53 USD | ₹385.10 4.66 USD | ₹87.70B 1.06B USD | 16.24 | ₹23.59 0.29 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹433.00 5.24 USD |
-2.74
|
₹87.44B 1.06B USD | ₹65.14K 788.05 USD | ₹429.10 5.19 USD | ₹444.60 5.38 USD | ₹87.44B 1.06B USD | 20.98 | ₹20.63 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,293.80 15.65 USD |
-1.2
|
₹80.19B 970.11M USD | ₹26.54K 321.14 USD | ₹1,290.85 15.62 USD | ₹1,316.55 15.93 USD | ₹80.19B 970.11M USD | 56.69 | ₹22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,309.85 15.85 USD |
+0.45
|
₹78.92B 954.78M USD | ₹6.73K 81.4 USD | ₹1,274.70 15.42 USD | ₹1,330.95 16.1 USD | ₹78.92B 954.78M USD | 45.87 | ₹28.55 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹360.30 4.36 USD |
+0.9
|
₹78.87B 954.18M USD | ₹117.68K 1.42K USD | ₹359.40 4.35 USD | ₹378.20 4.58 USD | ₹78.87B 954.18M USD | 36.43 | ₹9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,198.35 14.5 USD |
-0.17
|
₹74.23B 898.07M USD | ₹392.00 4.74 USD | ₹1,191.35 14.41 USD | ₹1,209.70 14.64 USD | ₹74.23B 898.07M USD | 27.82 | ₹43.07 0.52 USD | |
| Cupid Limited CUPID.BO | ₹260.35 3.15 USD |
+6.16
|
₹69.90B 845.62M USD | ₹200.55K 2.43K USD | ₹242.20 2.93 USD | ₹262.00 3.17 USD | ₹69.90B 845.62M USD | 147.92 | ₹1.76 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹174.40 2.11 USD |
+0.09
|
₹52.69B 637.47M USD | ₹43.37K 524.64 USD | ₹168.00 2.03 USD | ₹175.25 2.12 USD | ₹52.69B 637.47M USD | 19.46 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹110.35 1.34 USD |
+1.56
|
₹50.61B 612.35M USD | ₹57.16K 691.57 USD | ₹106.30 1.29 USD | ₹111.00 1.34 USD | ₹50.61B 612.35M USD | 21.26 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,552.05 42.97 USD |
-0.84
|
₹44.54B 538.88M USD | ₹2.00 0.02 USD | ₹3,552.05 42.97 USD | ₹3,695.00 44.7 USD | ₹44.54B 538.88M USD | 39.29 | ₹90.39 1.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹476.90 5.77 USD |
-1.01
|
₹44.25B 535.4M USD | ₹9.70K 117.34 USD | ₹473.70 5.73 USD | ₹481.90 5.83 USD | ₹44.25B 535.4M USD | 25.59 | ₹18.63 0.23 USD | |
| VST Industries Limited VSTIND.BO | ₹255.55 3.09 USD |
-0.66
|
₹43.68B 528.43M USD | ₹4.58K 55.42 USD | ₹254.45 3.08 USD | ₹256.85 3.11 USD | ₹43.68B 528.43M USD | 14.23 | ₹17.95 0.22 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹300.90 3.64 USD |
+0.92
|
₹39.30B 475.5M USD | ₹53.08K 642.14 USD | ₹294.05 3.56 USD | ₹301.75 3.65 USD | ₹39.30B 475.5M USD | 32.74 | ₹9.19 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,299.75 64.12 USD |
+0.02
|
₹38.09B 460.87M USD | ₹114.00 1.38 USD | ₹5,250.20 63.52 USD | ₹5,299.75 64.12 USD | ₹38.09B 460.87M USD | 27.19 | ₹194.88 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹317.55 3.84 USD |
-0.8
|
₹37.85B 457.96M USD | ₹73.44K 888.49 USD | ₹309.30 3.74 USD | ₹319.65 3.87 USD | ₹37.85B 457.96M USD | 33.74 | ₹9.41 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,135.15 13.73 USD |
-1.37
|
₹33.21B 401.81M USD | ₹1.35K 16.38 USD | ₹1,123.80 13.6 USD | ₹1,156.25 13.99 USD | ₹33.21B 401.81M USD | 130.47 | ₹8.70 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹217.10 2.63 USD |
+0.18
|
₹30.05B 363.57M USD | ₹8.66K 104.8 USD | ₹214.50 2.6 USD | ₹218.70 2.65 USD | ₹30.05B 363.57M USD | 16.17 | ₹13.42 0.16 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,232.10 14.91 USD |
+0.66
|
₹28.15B 340.56M USD | ₹76.66K 927.4 USD | ₹1,189.60 14.39 USD | ₹1,248.90 15.11 USD | ₹28.15B 340.56M USD | 19.66 | ₹62.67 0.76 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹447.95 5.42 USD |
+1.06
|
₹27.76B 335.89M USD | ₹30.62K 370.41 USD | ₹429.80 5.2 USD | ₹450.00 5.44 USD | ₹27.76B 335.89M USD | 52.39 | ₹8.55 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹317.00 3.84 USD |
-4.24
|
₹26.82B 324.52M USD | ₹6.65K 80.42 USD | ₹314.50 3.8 USD | ₹327.00 3.96 USD | ₹26.82B 324.52M USD | 6.92 | ₹45.76 0.55 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹128.00 1.55 USD |
+1.15
|
₹26.61B 321.95M USD | ₹20.98K 253.8 USD | ₹124.70 1.51 USD | ₹128.40 1.55 USD | ₹26.61B 321.95M USD | 23.70 | ₹5.40 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,089.75 13.18 USD |
+0.02
|
₹26.05B 315.11M USD | ₹3.12K 37.78 USD | ₹1,071.45 12.96 USD | ₹1,105.95 13.38 USD | ₹26.05B 315.11M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹232.10 2.81 USD |
+3.55
|
₹25.50B 308.5M USD | ₹8.72K 105.46 USD | ₹217.85 2.64 USD | ₹233.10 2.82 USD | ₹25.50B 308.5M USD | 36.66 | ₹6.33 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,168.00 14.13 USD |
-0.05
|
₹22.27B 269.38M USD | ₹4.83K 58.4 USD | ₹1,142.65 13.82 USD | ₹1,179.85 14.27 USD | ₹22.27B 269.38M USD | 25.50 | ₹45.79 0.55 USD | |
| NIIT Limited NIITLTD.BO | ₹101.00 1.22 USD |
+1.97
|
₹13.82B 167.24M USD | ₹24.42K 295.42 USD | ₹96.60 1.17 USD | ₹101.00 1.22 USD | ₹13.82B 167.24M USD | 42.97 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,456.00 17.62 USD |
+10.06
|
₹13.64B 165M USD | ₹17.12K 207.11 USD | ₹1,251.30 15.14 USD | ₹1,543.15 18.67 USD | ₹13.64B 165M USD | 43.69 | ₹33.32 0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.69 0.31 USD |
+0.98
|
₹12.86B 155.53M USD | ₹93.07K 1.13K USD | ₹25.00 0.3 USD | ₹25.98 0.31 USD | ₹12.86B 155.53M USD | 64.22 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹420.45 5.09 USD |
+3.58
|
₹11.07B 133.93M USD | ₹17.09K 206.74 USD | ₹400.35 4.84 USD | ₹437.10 5.29 USD | ₹11.07B 133.93M USD | 20.13 | ₹20.88 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹235.30 2.85 USD |
-1.59
|
₹9.06B 109.63M USD | ₹769.00 9.3 USD | ₹233.95 2.83 USD | ₹239.05 2.89 USD | ₹9.06B 109.63M USD | 9.24 | ₹25.44 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.70 1.61 USD |
-0.3
|
₹8.57B 103.73M USD | ₹3.03K 36.63 USD | ₹130.95 1.58 USD | ₹132.70 1.61 USD | ₹8.57B 103.73M USD | 16.88 | ₹7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹409.45 4.95 USD |
-1.88
|
₹8.28B 100.23M USD | ₹743.00 8.99 USD | ₹409.45 4.95 USD | ₹417.00 5.05 USD | ₹8.28B 100.23M USD | 11.56 | ₹35.39 0.43 USD | |
| STEL Holdings Limited STEL.BO | ₹423.25 5.12 USD |
+3.24
|
₹7.95B 96.21M USD | ₹486.00 5.88 USD | ₹407.25 4.93 USD | ₹423.25 5.12 USD | ₹7.95B 96.21M USD | 48.37 | ₹8.75 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.93 0.51 USD |
+0.41
|
₹7.90B 95.59M USD | ₹11.34K 137.17 USD | ₹41.33 0.5 USD | ₹41.98 0.51 USD | ₹7.90B 95.59M USD | 33.01 | ₹1.27 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹232.90 2.82 USD |
-1.5
|
₹7.28B 88.05M USD | ₹1.79K 21.66 USD | ₹232.80 2.82 USD | ₹237.25 2.87 USD | ₹7.28B 88.05M USD | 79.21 | ₹2.94 0.04 USD | |
| Kaya Limited KAYA.BO | ₹425.00 5.14 USD |
-1.46
|
₹6.45B 78.09M USD | ₹21.00 0.25 USD | ₹417.05 5.05 USD | ₹425.00 5.14 USD | ₹6.45B 78.09M USD | 0 | -₹36.25 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹61.47 0.74 USD |
-1.99
|
₹6.42B 77.68M USD | ₹8.78K 106.19 USD | ₹61.47 0.74 USD | ₹61.47 0.74 USD | ₹6.42B 77.68M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹106.00 1.28 USD |
-1.3
|
₹6.15B 74.38M USD | ₹10.36K 125.29 USD | ₹104.50 1.26 USD | ₹107.15 1.3 USD | ₹6.15B 74.38M USD | 29.60 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹82.17 0.99 USD |
+1.49
|
₹6.03B 72.98M USD | ₹5.40K 65.38 USD | ₹80.20 0.97 USD | ₹83.21 1.01 USD | ₹6.03B 72.98M USD | 14.36 | ₹5.72 0.07 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹86.19 1.04 USD |
-1.91
|
₹4.67B 56.54M USD | ₹1.46K 17.65 USD | ₹84.00 1.02 USD | ₹86.27 1.04 USD | ₹4.67B 56.54M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.52 0.5 USD |
-1.59
|
₹4.67B 56.51M USD | ₹20.43K 247.16 USD | ₹40.50 0.49 USD | ₹42.34 0.51 USD | ₹4.67B 56.51M USD | 0 | -₹1.61 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹88.25 1.07 USD |
+0.33
|
₹4.50B 54.47M USD | ₹1.37K 16.57 USD | ₹87.38 1.06 USD | ₹88.25 1.07 USD | ₹4.50B 54.47M USD | 13.74 | ₹6.42 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.63 0.03 USD |
-1.5
|
₹4.14B 50.06M USD | ₹110.42K 1.34K USD | ₹2.58 0.03 USD | ₹2.71 0.03 USD | ₹4.14B 50.06M USD | 37.57 | ₹0.07 0.0008 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹41.28 0.5 USD |
+2.64
|
₹4.09B 49.44M USD | ₹2.40K 29 USD | ₹39.51 0.48 USD | ₹41.49 0.5 USD | ₹4.09B 49.44M USD | 25.17 | ₹1.64 0.02 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.45 2.27 USD |
-0.21
|
₹4.05B 48.99M USD | ₹4.01K 48.54 USD | ₹184.15 2.23 USD | ₹190.95 2.31 USD | ₹4.05B 48.99M USD | 37.48 | ₹5.00 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹189.75 2.3 USD |
+0.74
|
₹3.54B 42.81M USD | ₹997.00 12.06 USD | ₹187.15 2.26 USD | ₹190.15 2.3 USD | ₹3.54B 42.81M USD | 13.24 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.54 0.36 USD |
-2.83
|
₹3.37B 40.73M USD | ₹11.53K 139.51 USD | ₹29.51 0.36 USD | ₹30.38 0.37 USD | ₹3.37B 40.73M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹85.37 1.03 USD |
-0.76
|
₹3.35B 40.52M USD | ₹3.55K 42.94 USD | ₹85.00 1.03 USD | ₹87.06 1.05 USD | ₹3.35B 40.52M USD | 3.32 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹291.00 3.52 USD |
+0.4
|
₹3.29B 39.76M USD | ₹1.49K 17.99 USD | ₹287.95 3.48 USD | ₹302.85 3.66 USD | ₹3.29B 39.76M USD | 64.52 | ₹4.51 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.50 0.5 USD |
+7.88
|
₹2.91B 35.16M USD | ₹54.00K 653.26 USD | ₹38.22 0.46 USD | ₹43.06 0.52 USD | ₹2.91B 35.16M USD | 38.42 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹8.03 0.1 USD |
+0.63
|
₹2.63B 31.77M USD | ₹12.31K 148.94 USD | ₹7.90 0.1 USD | ₹8.39 0.1 USD | ₹2.63B 31.77M USD | 23.61 | ₹0.34 0.004 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹294.85 3.57 USD |
-0.32
|
₹2.54B 30.67M USD | ₹663.00 8.02 USD | ₹289.70 3.5 USD | ₹303.95 3.68 USD | ₹2.54B 30.67M USD | 13.48 | ₹21.87 0.26 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹118.70 1.44 USD |
-0.5
|
₹2.53B 30.65M USD | ₹129.00 1.56 USD | ₹117.95 1.43 USD | ₹120.15 1.45 USD | ₹2.53B 30.65M USD | 8.15 | ₹14.55 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.10 0.33 USD |
-0.91
|
₹2.51B 30.33M USD | ₹2.03K 24.6 USD | ₹26.93 0.33 USD | ₹27.38 0.33 USD | ₹2.51B 30.33M USD | 5.98 | ₹4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.00 0.24 USD |
-0.05
|
₹2.40B 28.98M USD | ₹6.70K 81.08 USD | ₹19.52 0.24 USD | ₹20.08 0.24 USD | ₹2.40B 28.98M USD | 11.29 | ₹1.77 0.02 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹227.10 2.75 USD |
-1.09
|
₹2.38B 28.85M USD | ₹659.00 7.97 USD | ₹225.65 2.73 USD | ₹235.00 2.84 USD | ₹2.38B 28.85M USD | 16.50 | ₹13.76 0.17 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.40 0.17 USD |
+0.7
|
₹2.23B 26.98M USD | ₹4.99K 60.36 USD | ₹14.11 0.17 USD | ₹14.40 0.17 USD | ₹2.23B 26.98M USD | 7.34 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.58 0.91 USD |
+1.45
|
₹2.14B 25.89M USD | ₹316.00 3.82 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹2.14B 25.89M USD | 93.30 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹48.45 0.59 USD |
-1.58
|
₹2.02B 24.38M USD | ₹9.91K 119.86 USD | ₹48.01 0.58 USD | ₹49.00 0.59 USD | ₹2.02B 24.38M USD | 0 | -₹3.64 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.70 0.09 USD |
-1.28
|
₹1.68B 20.34M USD | ₹14.23K 172.15 USD | ₹7.70 0.09 USD | ₹7.84 0.09 USD | ₹1.68B 20.34M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹85.50 1.03 USD |
-1.85
|
₹1.49B 17.97M USD | ₹5.51K 66.61 USD | ₹84.25 1.02 USD | ₹87.45 1.06 USD | ₹1.49B 17.97M USD | 3.95 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.28 0.22 USD |
-0.6
|
₹1.46B 17.7M USD | ₹351.00 4.25 USD | ₹18.23 0.22 USD | ₹18.84 0.23 USD | ₹1.46B 17.7M USD | 39.73 | ₹0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.84 0.46 USD |
+1.04
|
₹1.26B 15.24M USD | ₹1.87K 22.59 USD | ₹36.73 0.44 USD | ₹38.52 0.47 USD | ₹1.26B 15.24M USD | 0 | -₹3.62 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.55 0.15 USD |
+0.48
|
₹1.09B 13.22M USD | ₹1.08K 13.07 USD | ₹12.03 0.15 USD | ₹12.80 0.15 USD | ₹1.09B 13.22M USD | 0 | -₹2.17 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹130.60 1.58 USD |
+1.2
|
₹775.76M 9.39M USD | ₹26.00 0.31 USD | ₹130.60 1.58 USD | ₹131.75 1.59 USD | ₹775.76M 9.39M USD | 0 | -₹0.94 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.43 0.32 USD |
+1.77
|
₹634.32M 7.67M USD | ₹4.99K 60.36 USD | ₹26.31 0.32 USD | ₹26.99 0.33 USD | ₹634.32M 7.67M USD | 528.60 | ₹0.05 0.0006 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.80 0.42 USD |
+3.11
|
₹612.79M 7.41M USD | ₹22.00 0.27 USD | ₹34.80 0.42 USD | ₹34.80 0.42 USD | ₹612.79M 7.41M USD | 13.97 | ₹2.49 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}