国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (257)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹281.95 3.41 USD |
+0.43
|
₹3.53T 42.74B USD | ₹1.22M 14.74K USD | ₹281.00 3.4 USD | ₹284.35 3.44 USD | ₹3.53T 42.74B USD | 17.34 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹481.30 5.82 USD |
+1.4
|
₹1.63T 19.7B USD | ₹340.40K 4.12K USD | ₹476.10 5.76 USD | ₹484.35 5.86 USD | ₹1.63T 19.7B USD | 51.20 | ₹9.40 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹209.85 2.54 USD |
+7.78
|
₹282.18B 3.41B USD | ₹8.01M 96.97K USD | ₹196.20 2.37 USD | ₹216.85 2.62 USD | ₹282.18B 3.41B USD | 262.31 | ₹0.80 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.85 0.05 USD |
-0.52
|
₹4.15B 50.19M USD | ₹723.48K 8.75K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.15B 50.19M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.64 0.02 USD |
-4.09
|
₹3.08B 37.25M USD | ₹3.84M 46.43K USD | ₹1.63 0.02 USD | ₹1.73 0.02 USD | ₹3.08B 37.25M USD | 164.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹784.78M 9.49M USD | ₹1.02M 12.37K USD | ₹1.02 0.01 USD | ₹1.08 0.01 USD | ₹784.78M 9.49M USD | 5.14 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.14 0.07 USD |
-4.81
|
₹536.56M 6.49M USD | ₹242.23K 2.93K USD | ₹6.13 0.07 USD | ₹6.63 0.08 USD | ₹536.56M 6.49M USD | 4.20 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹1.04M 12.56K USD | ₹0.68 0.0082 USD | ₹0.74 0.0089 USD | ₹455.97M 5.52M USD | 8.87 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹416.29M 5.04M USD | ₹2.48M 30.06K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
0
|
₹320.99M 3.88M USD | ₹109.86K 1.33K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹320.99M 3.88M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹277.42M 3.36M USD | ₹202.94K 2.46K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,144.10 25.94 USD |
+0.39
|
₹5.04T 60.95B USD | ₹272.84K 3.3K USD | ₹2,135.00 25.83 USD | ₹2,165.90 26.2 USD | ₹5.04T 60.95B USD | 46.36 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,463.20 17.7 USD |
+0.95
|
₹2.82T 34.14B USD | ₹21.02K 254.34 USD | ₹1,451.65 17.56 USD | ₹1,480.95 17.92 USD | ₹2.82T 34.14B USD | 86.42 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,079.20 49.35 USD |
+1.01
|
₹2.66T 32.19B USD | ₹13.34K 161.43 USD | ₹3,980.00 48.15 USD | ₹4,085.00 49.42 USD | ₹2.66T 32.19B USD | 89.39 | ₹45.63 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,362.15 64.87 USD |
+0.85
|
₹1.29T 15.63B USD | ₹6.92K 83.66 USD | ₹5,295.95 64.07 USD | ₹5,389.95 65.21 USD | ₹1.29T 15.63B USD | 55.62 | ₹96.39 1.17 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹859.40 10.4 USD |
+2.29
|
₹1.11T 13.47B USD | ₹279.10K 3.38K USD | ₹841.25 10.18 USD | ₹862.00 10.43 USD | ₹1.11T 13.47B USD | 65.10 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,087.60 13.16 USD |
+1.26
|
₹1.11T 13.46B USD | ₹18.02K 218.02 USD | ₹1,065.65 12.89 USD | ₹1,096.95 13.27 USD | ₹1.11T 13.46B USD | 61.06 | ₹17.81 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,106.75 13.39 USD |
+1.58
|
₹1.10T 13.25B USD | ₹21.72K 262.75 USD | ₹1,093.15 13.23 USD | ₹1,114.40 13.48 USD | ₹1.10T 13.25B USD | 71.03 | ₹15.58 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,380.05 16.7 USD |
-2.11
|
₹1.00T 12.14B USD | ₹21.80K 263.68 USD | ₹1,378.05 16.67 USD | ₹1,419.00 17.17 USD | ₹1.00T 12.14B USD | 57.23 | ₹24.11 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹443.25 5.36 USD |
+1.41
|
₹786.19B 9.51B USD | ₹75.42K 912.42 USD | ₹433.45 5.24 USD | ₹449.35 5.44 USD | ₹786.19B 9.51B USD | 42.74 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,062.10 24.95 USD |
+2.07
|
₹560.86B 6.79B USD | ₹11.39K 137.78 USD | ₹2,025.35 24.5 USD | ₹2,072.00 25.07 USD | ₹560.86B 6.79B USD | 42.18 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,090.15 49.48 USD |
+0.37
|
₹547.64B 6.63B USD | ₹58.79K 711.22 USD | ₹4,085.00 49.42 USD | ₹4,143.15 50.13 USD | ₹547.64B 6.63B USD | 106.09 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,328.65 16.07 USD |
+0.24
|
₹351.30B 4.25B USD | ₹3.68K 44.51 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹351.30B 4.25B USD | 84.95 | ₹15.64 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,103.65 25.45 USD |
+1.02
|
₹328.13B 3.97B USD | ₹9.12K 110.37 USD | ₹2,080.05 25.17 USD | ₹2,114.90 25.59 USD | ₹328.13B 3.97B USD | 25.24 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,885.20 107.5 USD |
<0.01
|
₹288.42B 3.49B USD | ₹308.00 3.73 USD | ₹8,852.35 107.1 USD | ₹8,935.05 108.1 USD | ₹288.42B 3.49B USD | 40.13 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,789.65 94.24 USD |
+1.08
|
₹253.92B 3.07B USD | ₹446.00 5.4 USD | ₹7,725.25 93.46 USD | ₹7,811.90 94.51 USD | ₹253.92B 3.07B USD | 47.67 | ₹163.38 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹903.10 10.93 USD |
+0.22
|
₹201.16B 2.43B USD | ₹311.00 3.76 USD | ₹900.15 10.89 USD | ₹908.85 11 USD | ₹201.16B 2.43B USD | 56.62 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹571.20 6.91 USD |
+1.92
|
₹181.73B 2.2B USD | ₹36.20K 437.95 USD | ₹557.05 6.74 USD | ₹574.60 6.95 USD | ₹181.73B 2.2B USD | 91.83 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹415.00 5.02 USD |
+1.95
|
₹181.15B 2.19B USD | ₹37.53K 453.99 USD | ₹406.50 4.92 USD | ₹416.60 5.04 USD | ₹181.15B 2.19B USD | 23.38 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,208.45 14.62 USD |
+2.49
|
₹160.96B 1.95B USD | ₹7.75K 93.73 USD | ₹1,184.00 14.32 USD | ₹1,222.25 14.79 USD | ₹160.96B 1.95B USD | 42.92 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹567.95 6.87 USD |
+1.31
|
₹114.70B 1.39B USD | ₹22.32K 270.06 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹114.70B 1.39B USD | 28.38 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹446.65 5.4 USD |
+1.27
|
₹110.40B 1.34B USD | ₹32.92K 398.28 USD | ₹443.55 5.37 USD | ₹452.40 5.47 USD | ₹110.40B 1.34B USD | 460.46 | ₹0.97 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.20 6.8 USD |
+1.66
|
₹108.14B 1.31B USD | ₹4.74K 57.33 USD | ₹557.10 6.74 USD | ₹563.30 6.81 USD | ₹108.14B 1.31B USD | 22.90 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,510.55 18.28 USD |
+0.9
|
₹105.39B 1.28B USD | ₹1.84K 22.22 USD | ₹1,492.60 18.06 USD | ₹1,529.70 18.51 USD | ₹105.39B 1.28B USD | 9.32 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,579.85 19.11 USD |
+4.62
|
₹99.72B 1.21B USD | ₹8.12K 98.25 USD | ₹1,511.00 18.28 USD | ₹1,588.65 19.22 USD | ₹99.72B 1.21B USD | 43.89 | ₹35.99 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹455.05 5.51 USD |
+1.36
|
₹99.61B 1.21B USD | ₹8.82K 106.7 USD | ₹451.15 5.46 USD | ₹461.25 5.58 USD | ₹99.61B 1.21B USD | 32.48 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹368.95 4.46 USD |
+2.1
|
₹84.45B 1.02B USD | ₹35.35K 427.69 USD | ₹359.45 4.35 USD | ₹374.50 4.53 USD | ₹84.45B 1.02B USD | 13.04 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹642.55 7.77 USD |
+4.69
|
₹83.93B 1.02B USD | ₹32.36K 391.45 USD | ₹617.00 7.46 USD | ₹649.20 7.85 USD | ₹83.93B 1.02B USD | 45.12 | ₹14.24 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.70 2.44 USD |
+6.75
|
₹74.07B 896.09M USD | ₹566.54K 6.85K USD | ₹188.75 2.28 USD | ₹202.75 2.45 USD | ₹74.07B 896.09M USD | 22.23 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.85 1.92 USD |
-0.13
|
₹72.86B 881.48M USD | ₹640.28K 7.75K USD | ₹157.30 1.9 USD | ₹162.30 1.96 USD | ₹72.86B 881.48M USD | 23.95 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,114.50 13.48 USD |
-0.31
|
₹67.24B 813.44M USD | ₹150.00 1.81 USD | ₹1,106.60 13.39 USD | ₹1,132.15 13.7 USD | ₹67.24B 813.44M USD | 25.17 | ₹44.27 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹649.25 7.85 USD |
+1
|
₹64.00B 774.25M USD | ₹13.24K 160.12 USD | ₹643.00 7.78 USD | ₹662.80 8.02 USD | ₹64.00B 774.25M USD | 45.59 | ₹14.24 0.17 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.00 2.58 USD |
+3.05
|
₹62.85B 760.42M USD | ₹25.01K 302.59 USD | ₹205.15 2.48 USD | ₹218.50 2.64 USD | ₹62.85B 760.42M USD | 16.99 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹171.00 2.07 USD |
+2.15
|
₹52.50B 635.11M USD | ₹108.50K 1.31K USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹52.50B 635.11M USD | 37.25 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.63 0.27 USD |
+0.13
|
₹48.17B 582.75M USD | ₹222.88K 2.7K USD | ₹22.46 0.27 USD | ₹22.93 0.28 USD | ₹48.17B 582.75M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,353.85 76.87 USD |
+0.64
|
₹45.67B 552.54M USD | ₹544.00 6.58 USD | ₹6,290.40 76.1 USD | ₹6,410.20 77.55 USD | ₹45.67B 552.54M USD | 29.42 | ₹215.92 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,614.40 19.53 USD |
+5
|
₹45.18B 546.61M USD | ₹96.38K 1.17K USD | ₹1,501.50 18.17 USD | ₹1,614.40 19.53 USD | ₹45.18B 546.61M USD | 40.22 | ₹40.13 0.49 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹264.85 3.2 USD |
-0.24
|
₹44.90B 543.26M USD | ₹91.74K 1.11K USD | ₹263.25 3.18 USD | ₹268.65 3.25 USD | ₹44.90B 543.26M USD | 15.39 | ₹17.20 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹221.20 2.68 USD |
-0.34
|
₹35.61B 430.86M USD | ₹184.50K 2.23K USD | ₹217.60 2.63 USD | ₹227.70 2.75 USD | ₹35.61B 430.86M USD | 597.83 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹316.90 3.83 USD |
+2.52
|
₹34.82B 421.21M USD | ₹22.75K 275.24 USD | ₹307.65 3.72 USD | ₹323.00 3.91 USD | ₹34.82B 421.21M USD | 38.69 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹334.55 4.05 USD |
+2.36
|
₹31.04B 375.59M USD | ₹9.10K 110.11 USD | ₹327.70 3.96 USD | ₹338.80 4.1 USD | ₹31.04B 375.59M USD | 18.95 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹359.75 4.35 USD |
+1.35
|
₹29.12B 352.28M USD | ₹8.91K 107.77 USD | ₹347.80 4.21 USD | ₹365.50 4.42 USD | ₹29.12B 352.28M USD | 8.51 | ₹42.25 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.65 2.77 USD |
+1.62
|
₹28.93B 349.96M USD | ₹27.43K 331.81 USD | ₹224.15 2.71 USD | ₹230.75 2.79 USD | ₹28.93B 349.96M USD | 21.61 | ₹10.58 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,197.70 14.49 USD |
+0.88
|
₹28.63B 346.37M USD | ₹649.00 7.85 USD | ₹1,192.15 14.42 USD | ₹1,211.00 14.65 USD | ₹28.63B 346.37M USD | 296.46 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹921.60 11.15 USD |
+3.79
|
₹26.79B 324.1M USD | ₹3.20K 38.71 USD | ₹898.45 10.87 USD | ₹938.70 11.36 USD | ₹26.79B 324.1M USD | 472.61 | ₹1.95 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹163.30 1.98 USD |
+5.29
|
₹23.79B 287.83M USD | ₹201.80K 2.44K USD | ₹154.20 1.87 USD | ₹164.10 1.99 USD | ₹23.79B 287.83M USD | 32.92 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹967.00 11.7 USD |
+0.77
|
₹22.09B 267.29M USD | ₹44.71K 540.86 USD | ₹956.30 11.57 USD | ₹1,020.00 12.34 USD | ₹22.09B 267.29M USD | 14.09 | ₹68.63 0.83 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.26 0.21 USD |
-0.06
|
₹21.48B 259.87M USD | ₹184.07K 2.23K USD | ₹17.20 0.21 USD | ₹17.64 0.21 USD | ₹21.48B 259.87M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹97.90 1.18 USD |
+1.04
|
₹20.29B 245.43M USD | ₹270.80K 3.28K USD | ₹95.67 1.16 USD | ₹98.59 1.19 USD | ₹20.29B 245.43M USD | 12.47 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹314.95 3.81 USD |
+6.37
|
₹16.59B 200.65M USD | ₹30.21K 365.49 USD | ₹297.15 3.6 USD | ₹321.00 3.88 USD | ₹16.59B 200.65M USD | 15.99 | ₹19.69 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹818.15 9.9 USD |
+0.39
|
₹16.43B 198.75M USD | ₹1.86K 22.44 USD | ₹815.90 9.87 USD | ₹840.35 10.17 USD | ₹16.43B 198.75M USD | 17.80 | ₹45.95 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.17 0.81 USD |
+1.83
|
₹13.96B 168.95M USD | ₹17.39K 210.4 USD | ₹66.77 0.81 USD | ₹67.75 0.82 USD | ₹13.96B 168.95M USD | 137.08 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.75 1.21 USD |
+0.5
|
₹13.60B 164.59M USD | ₹52.41K 634.03 USD | ₹99.00 1.2 USD | ₹101.50 1.23 USD | ₹13.60B 164.59M USD | 59.73 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹388.20 4.7 USD |
+1.53
|
₹12.13B 146.77M USD | ₹5.80K 70.15 USD | ₹385.00 4.66 USD | ₹396.35 4.8 USD | ₹12.13B 146.77M USD | 31.23 | ₹12.43 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.53 0.3 USD |
+2.34
|
₹11.99B 145.11M USD | ₹132.86K 1.61K USD | ₹24.01 0.29 USD | ₹24.88 0.3 USD | ₹11.99B 145.11M USD | 0 | -₹0.39 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹512.05 6.19 USD |
+1.17
|
₹10.25B 124.01M USD | ₹876.00 10.6 USD | ₹501.00 6.06 USD | ₹524.90 6.35 USD | ₹10.25B 124.01M USD | 17.87 | ₹28.65 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.15 1.72 USD |
+0.96
|
₹9.14B 110.59M USD | ₹27.04K 327.16 USD | ₹140.40 1.7 USD | ₹143.70 1.74 USD | ₹9.14B 110.59M USD | 13.53 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹233.90 2.83 USD |
+0.95
|
₹8.92B 107.92M USD | ₹7.68K 92.93 USD | ₹232.25 2.81 USD | ₹239.15 2.89 USD | ₹8.92B 107.92M USD | 8.89 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹672.70 8.14 USD |
+1.9
|
₹8.64B 104.51M USD | ₹5.68K 68.77 USD | ₹629.00 7.61 USD | ₹681.00 8.24 USD | ₹8.64B 104.51M USD | 9610.00 | ₹0.07 0.0008 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹918.00 11.11 USD |
-0.76
|
₹8.60B 104.03M USD | ₹119.00 1.44 USD | ₹901.00 10.9 USD | ₹927.80 11.22 USD | ₹8.60B 104.03M USD | 15.22 | ₹60.31 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹13.00 0.16 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.15 4.36 USD |
+3.63
|
₹7.97B 96.38M USD | ₹28.50K 344.8 USD | ₹330.25 4 USD | ₹363.90 4.4 USD | ₹7.97B 96.38M USD | 20.85 | ₹17.27 0.21 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.61 0.52 USD |
-0.19
|
₹7.90B 95.52M USD | ₹27.91K 337.65 USD | ₹42.53 0.51 USD | ₹43.33 0.52 USD | ₹7.90B 95.52M USD | 25.66 | ₹1.66 0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹295.15 3.57 USD |
+5
|
₹6.88B 83.25M USD | ₹1.10K 13.31 USD | ₹295.00 3.57 USD | ₹295.15 3.57 USD | ₹6.88B 83.25M USD | 209.32 | ₹1.41 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.95 1.62 USD |
+2.1
|
₹6.27B 75.81M USD | ₹4.67K 56.49 USD | ₹131.50 1.59 USD | ₹135.75 1.64 USD | ₹6.27B 75.81M USD | 62.88 | ₹2.13 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.45 1.84 USD |
+3.32
|
₹5.98B 72.33M USD | ₹80.93K 979.09 USD | ₹147.90 1.79 USD | ₹153.60 1.86 USD | ₹5.98B 72.33M USD | 37.54 | ₹4.06 0.05 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹100.55 1.22 USD |
+2.55
|
₹5.83B 70.56M USD | ₹8.35K 101.03 USD | ₹96.40 1.17 USD | ₹101.25 1.22 USD | ₹5.83B 70.56M USD | 24.76 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹181.90 2.2 USD |
+1.45
|
₹5.82B 70.42M USD | ₹12.84K 155.31 USD | ₹179.30 2.17 USD | ₹184.55 2.23 USD | ₹5.82B 70.42M USD | 6.92 | ₹26.27 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹414.65 5.02 USD |
-2.44
|
₹5.52B 66.75M USD | ₹1.23K 14.92 USD | ₹406.00 4.91 USD | ₹425.00 5.14 USD | ₹5.52B 66.75M USD | 10.96 | ₹37.80 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹52.64 0.64 USD |
+1.62
|
₹5.50B 66.52M USD | ₹17.81K 215.48 USD | ₹51.10 0.62 USD | ₹53.79 0.65 USD | ₹5.50B 66.52M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹491.35 5.94 USD |
+1.38
|
₹5.16B 62.42M USD | ₹736.00 8.9 USD | ₹482.20 5.83 USD | ₹495.00 5.99 USD | ₹5.16B 62.42M USD | 26.96 | ₹18.22 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.70 0.67 USD |
+1.4
|
₹4.86B 58.78M USD | ₹1.09K 13.16 USD | ₹55.15 0.67 USD | ₹56.00 0.68 USD | ₹4.86B 58.78M USD | 0 | -₹0.31 -0.003 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹62.60 0.76 USD |
+6.64
|
₹4.60B 55.69M USD | ₹10.19K 123.25 USD | ₹59.70 0.72 USD | ₹63.30 0.77 USD | ₹4.60B 55.69M USD | 16.51 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.73 0.48 USD |
-0.75
|
₹4.47B 54.08M USD | ₹7.51K 90.83 USD | ₹39.54 0.48 USD | ₹40.88 0.49 USD | ₹4.47B 54.08M USD | 32.83 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹111.90 1.35 USD |
+2.71
|
₹4.38B 52.96M USD | ₹8.38K 101.38 USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹4.38B 52.96M USD | 11.80 | ₹9.48 0.11 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹380.70 4.61 USD |
+4.98
|
₹4.30B 52.02M USD | ₹3.31K 40.06 USD | ₹357.00 4.32 USD | ₹384.50 4.65 USD | ₹4.30B 52.02M USD | 46.25 | ₹8.23 0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.13 0.35 USD |
+4.04
|
₹4.30B 51.99M USD | ₹62.00 0.75 USD | ₹28.82 0.35 USD | ₹29.50 0.36 USD | ₹4.30B 51.99M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.45 0.49 USD |
+0.65
|
₹4.00B 48.45M USD | ₹21.00K 254.04 USD | ₹39.47 0.48 USD | ₹40.70 0.49 USD | ₹4.00B 48.45M USD | 21.63 | ₹1.87 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹182.00 2.2 USD |
+1.31
|
₹3.93B 47.56M USD | ₹1.32K 15.93 USD | ₹179.95 2.18 USD | ₹183.95 2.23 USD | ₹3.93B 47.56M USD | 15.37 | ₹11.84 0.14 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹76.75 0.93 USD |
-2.13
|
₹3.85B 46.52M USD | ₹2.63K 31.83 USD | ₹75.25 0.91 USD | ₹77.97 0.94 USD | ₹3.85B 46.52M USD | 11.33 | ₹6.77 0.08 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹245.00 2.96 USD |
+2.1
|
₹3.72B 45.02M USD | ₹580.00 7.02 USD | ₹237.10 2.87 USD | ₹247.50 2.99 USD | ₹3.72B 45.02M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.70 2.43 USD |
+0.25
|
₹3.70B 44.81M USD | ₹481.00 5.82 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹3.70B 44.81M USD | 12.88 | ₹15.58 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.91 0.6 USD |
+2.76
|
₹3.34B 40.44M USD | ₹16.61K 200.95 USD | ₹48.70 0.59 USD | ₹50.45 0.61 USD | ₹3.34B 40.44M USD | 12.54 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹68.67 0.83 USD |
-4.99
|
₹3.27B 39.59M USD | ₹7.69K 93.08 USD | ₹68.67 0.83 USD | ₹72.00 0.87 USD | ₹3.27B 39.59M USD | 17.56 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.30 0.68 USD |
+1.99
|
₹3.05B 36.93M USD | ₹679.00 8.21 USD | ₹56.30 0.68 USD | ₹56.30 0.68 USD | ₹3.05B 36.93M USD | 0 | -₹3.98 -0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹215.00 2.6 USD |
+1.85
|
₹2.98B 36.1M USD | ₹3.65K 44.1 USD | ₹211.65 2.56 USD | ₹216.70 2.62 USD | ₹2.98B 36.1M USD | 22.89 | ₹9.39 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹120.55 1.46 USD |
+1.64
|
₹2.95B 35.74M USD | ₹5.65K 68.36 USD | ₹117.70 1.42 USD | ₹123.90 1.5 USD | ₹2.95B 35.74M USD | 18.29 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.89 0.11 USD |
+4.96
|
₹2.91B 35.25M USD | ₹10.82K 130.95 USD | ₹8.74 0.11 USD | ₹8.89 0.11 USD | ₹2.91B 35.25M USD | 7.59 | ₹1.17 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}