结果页面 10，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.69 1.35 USD |
0
|
$8.19B 1.14B USD | $18.22M 2.53M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.19B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $44.85M 6.24M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.52 4.38 USD |
-0.06
|
$8.18B 1.14B USD | $7.63M 1.06M USD | $31.45 4.37 USD | $32.07 4.46 USD | $8.18B 1.14B USD | 39.39 | $0.8 0.11 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
+0.96
|
$8.18B 1.14B USD | $7.24M 1.01M USD | $8.29 1.15 USD | $8.41 1.17 USD | $8.18B 1.14B USD | 8.73 | $0.96 0.13 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.87 1.65 USD |
-2.06
|
$8.15B 1.13B USD | $39.65M 5.51M USD | $11.85 1.65 USD | $12.12 1.69 USD | $8.15B 1.13B USD | 98.91 | $0.12 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.72 0.66 USD |
-3.48
|
$8.15B 1.13B USD | $184.88M 25.71M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.04 1.95 USD |
-1.27
|
$8.15B 1.13B USD | $12.18M 1.69M USD | $14.02 1.95 USD | $14.21 1.98 USD | $8.15B 1.13B USD | 351.00 | $0.04 0.005 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.25 1.7 USD |
-0.33
|
$8.14B 1.13B USD | $6.06M 842.58K USD | $12.21 1.7 USD | $12.35 1.72 USD | $8.14B 1.13B USD | 20.41 | $0.6 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.02 3.34 USD |
-3.22
|
$8.13B 1.13B USD | $32.74M 4.55M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.13B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.55 2.16 USD |
+4.93
|
$8.12B 1.13B USD | $34.65M 4.82M USD | $14.75 2.05 USD | $15.77 2.19 USD | $8.12B 1.13B USD | 172.77 | $0.09 0.01 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-1.19
|
$8.1B 1.13B USD | $7.31M 1.02M USD | $16.54 2.3 USD | $16.98 2.36 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.64 0.78 USD |
-1.23
|
$8.09B 1.13B USD | $60.35M 8.39M USD | $5.6 0.78 USD | $5.75 0.8 USD | $8.09B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
-0.79
|
$8.09B 1.13B USD | $15.92M 2.21M USD | $9.95 1.38 USD | $10.09 1.4 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| YCXN 300080.SZ | $4.32 0.6 USD |
-0.23
|
$8.09B 1.13B USD | $22.14M 3.08M USD | $4.3 0.6 USD | $4.37 0.61 USD | $8.09B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $77.27M 10.74M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 129.11 | $0.09 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.54 2.86 USD |
-2.84
|
$8.07B 1.12B USD | $42.53M 5.91M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.07B 1.12B USD | 30.20 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.07B 1.12B USD | $37.89M 5.27M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.07B 1.12B USD | 378.33 | $0.03 0.004 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $22.98M 3.2M USD | $3.7 0.51 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.91 4.85 USD |
-0.82
|
$8.07B 1.12B USD | $11.64M 1.62M USD | $34.88 4.85 USD | $36.98 5.14 USD | $8.07B 1.12B USD | 34.56 | $1.01 0.14 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.07 2.23 USD |
-0.43
|
$8.04B 1.12B USD | $12.06M 1.68M USD | $16 2.22 USD | $16.24 2.26 USD | $8.04B 1.12B USD | 17.09 | $0.94 0.13 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.1 2.79 USD |
+0.55
|
$8.01B 1.11B USD | $15.97M 2.22M USD | $20 2.78 USD | $20.59 2.86 USD | $8.01B 1.11B USD | 13.67 | $1.47 0.2 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.83
|
$8B 1.11B USD | $12.2M 1.7M USD | $11.87 1.65 USD | $12.07 1.68 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| ANGLIKANG 002940.SZ | $39.54 5.5 USD |
-0.73
|
$7.98B 1.11B USD | $9.56M 1.33M USD | $38.22 5.31 USD | $40.95 5.69 USD | $7.98B 1.11B USD | 116.29 | $0.34 0.05 USD | |
| MAXVISION TECH 002990.SZ | $30.45 4.23 USD |
+3.71
|
$7.96B 1.11B USD | $13.63M 1.9M USD | $29.2 4.06 USD | $31 4.31 USD | $7.96B 1.11B USD | 50.75 | $0.6 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.47 0.76 USD |
-0.91
|
$7.93B 1.1B USD | $38.37M 5.34M USD | $5.45 0.76 USD | $5.54 0.77 USD | $7.93B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| HI-TARGET 300177.SZ | $10.65 1.48 USD |
-2.38
|
$7.93B 1.1B USD | $26.74M 3.72M USD | $10.64 1.48 USD | $10.98 1.53 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.4 2 USD |
-0.76
|
$7.91B 1.1B USD | $24.84M 3.45M USD | $14.36 2 USD | $14.82 2.06 USD | $7.91B 1.1B USD | 720.00 | $0.02 0.002 USD | |
| CSG 300222.SZ | $10.15 1.41 USD |
-0.49
|
$7.9B 1.1B USD | $18.7M 2.6M USD | $10.1 1.4 USD | $10.29 1.43 USD | $7.9B 1.1B USD | 101.49 | $0.1 0.01 USD | |
| EASTSOFT 300183.SZ | $17.06 2.37 USD |
+0.71
|
$7.89B 1.1B USD | $11.2M 1.56M USD | $16.79 2.33 USD | $17.18 2.39 USD | $7.89B 1.1B USD | 121.85 | $0.14 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.29 11.16 USD |
-1.17
|
$7.89B 1.1B USD | $1.07M 148.24K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.89B 1.1B USD | 37.17 | $2.16 0.3 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$7.87B 1.09B USD | $46.21M 6.43M USD | $11.33 1.58 USD | $11.9 1.65 USD | $7.87B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| RAYHOO DIES 002997.SZ | $37.58 5.23 USD |
-0.84
|
$7.87B 1.09B USD | $4.09M 568.48K USD | $37.47 5.21 USD | $38.02 5.29 USD | $7.87B 1.09B USD | 20.99 | $1.79 0.25 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-1.34
|
$7.85B 1.09B USD | $82.79M 11.51M USD | $1.46 0.2 USD | $1.5 0.21 USD | $7.85B 1.09B USD | 0 | -$6.13 -0.8 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.05 5.99 USD |
-0.25
|
$7.81B 1.09B USD | $3.41M 474.54K USD | $42.3 5.88 USD | $43.8 6.09 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.52 1.46 USD |
-0.28
|
$7.79B 1.08B USD | $15.37M 2.14M USD | $10.47 1.46 USD | $10.68 1.48 USD | $7.79B 1.08B USD | 116.88 | $0.09 0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6 0.83 USD |
-2.28
|
$7.78B 1.08B USD | $77.02M 10.71M USD | $5.92 0.82 USD | $6.13 0.85 USD | $7.78B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $12.04 1.67 USD |
+4.6
|
$7.77B 1.08B USD | $56.6M 7.87M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.77B 1.08B USD | 172.00 | $0.07 0.009 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $68.97M 9.59M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.89 5.41 USD |
-0.33
|
$7.77B 1.08B USD | $13.57M 1.89M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.77B 1.08B USD | 37.75 | $1.03 0.14 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.75 2.89 USD |
+3.75
|
$7.76B 1.08B USD | $31.09M 4.32M USD | $19.84 2.76 USD | $21.66 3.01 USD | $7.76B 1.08B USD | 37.05 | $0.56 0.08 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.16 1.55 USD |
-0.18
|
$7.76B 1.08B USD | $11.24M 1.56M USD | $11.11 1.54 USD | $11.4 1.59 USD | $7.76B 1.08B USD | 30.99 | $0.36 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $13.66M 1.9M USD | $5.25 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
+0.85
|
$7.75B 1.08B USD | $20.73M 2.88M USD | $6.98 0.97 USD | $7.16 1 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.91 0.4 USD |
-3.32
|
$7.74B 1.08B USD | $182.08M 25.32M USD | $2.9 0.4 USD | $3.01 0.42 USD | $7.74B 1.08B USD | 291.00 | $0.01 0.001 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.49 2.43 USD |
-3.64
|
$7.74B 1.08B USD | $27.75M 3.86M USD | $17.44 2.42 USD | $18.23 2.53 USD | $7.74B 1.08B USD | 29.64 | $0.59 0.08 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.51 5.77 USD |
-1.59
|
$7.72B 1.07B USD | $9.33M 1.3M USD | $41.31 5.74 USD | $42.79 5.95 USD | $7.72B 1.07B USD | 59.29 | $0.7 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $367.21M 51.06M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.42 0.75 USD |
+0.37
|
$7.7B 1.07B USD | $23.04M 3.2M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.7B 1.07B USD | 180.66 | $0.03 0.004 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-0.46
|
$7.7B 1.07B USD | $77.91M 10.83M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-0.18
|
$7.7B 1.07B USD | $16.53M 2.3M USD | $5.49 0.76 USD | $5.52 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.08 2.79 USD |
-1.23
|
$7.7B 1.07B USD | $24.16M 3.36M USD | $20 2.78 USD | $20.56 2.86 USD | $7.7B 1.07B USD | 32.91 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.5 4.66 USD |
-1.03
|
$7.69B 1.07B USD | $5.4M 751.34K USD | $33.35 4.64 USD | $34.59 4.81 USD | $7.69B 1.07B USD | 32.84 | $1.02 0.14 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.36B 1.07B USD | $54.6K 6.98K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.36B 1.07B USD | 9.58 | $0.34 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.72 3.02 USD |
+0.98
|
$7.69B 1.07B USD | $4.72M 656.09K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.69B 1.07B USD | 74.89 | $0.29 0.04 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.83 0.81 USD |
-1.35
|
$7.68B 1.07B USD | $114.98M 15.99M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.68B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.44 1.45 USD |
-1.42
|
$7.68B 1.07B USD | $12.99M 1.81M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.8 1.08 USD |
-0.38
|
$7.67B 1.07B USD | $28.21M 3.92M USD | $7.77 1.08 USD | $7.88 1.1 USD | $7.67B 1.07B USD | 78.00 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.18 0.72 USD |
-1.33
|
$7.66B 1.06B USD | $32.94M 4.58M USD | $5.16 0.72 USD | $5.27 0.73 USD | $7.66B 1.06B USD | 28.77 | $0.18 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
-1.56
|
$7.65B 1.06B USD | $2.51M 348.53K USD | $30.73 4.27 USD | $31.58 4.39 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.35 2.55 USD |
+0.11
|
$7.65B 1.06B USD | $2.96M 412.09K USD | $18.28 2.54 USD | $18.75 2.61 USD | $7.65B 1.06B USD | 1835.00 | $0.01 0.001 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.24 0.73 USD |
+1.16
|
$7.64B 1.06B USD | $11.13M 1.55M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.64B 1.06B USD | 30.82 | $0.17 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.58 4.53 USD |
+0.28
|
$7.63B 1.06B USD | $5.18M 720.3K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.67 5.1 USD |
-0.57
|
$7.63B 1.06B USD | $1.21M 167.58K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.63B 1.06B USD | 18.52 | $1.98 0.28 USD | |
| HUAYI BROTHERS 300027.SZ | $2.75 0.38 USD |
+1.85
|
$7.63B 1.06B USD | $120.24M 16.72M USD | $2.69 0.37 USD | $2.78 0.39 USD | $7.63B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.44 2.42 USD |
+2.89
|
$7.63B 1.06B USD | $12.68M 1.76M USD | $16.82 2.34 USD | $17.73 2.47 USD | $7.63B 1.06B USD | 72.66 | $0.24 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.04 0.84 USD |
+1
|
$7.62B 1.06B USD | $18.22M 2.53M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.62B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.22 1.7 USD |
+0.16
|
$7.61B 1.06B USD | $31.15M 4.33M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.61B 1.06B USD | 19.39 | $0.63 0.09 USD | |
| Jones Tech PLC 300684.SZ | $25.41 3.53 USD |
-0.35
|
$7.61B 1.06B USD | $13.83M 1.92M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.61B 1.06B USD | 32.57 | $0.78 0.11 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.44 0.76 USD |
-1.09
|
$7.6B 1.06B USD | $48.05M 6.68M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.6B 1.06B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.14 4.05 USD |
-0.58
|
$7.58B 1.05B USD | $2.66M 369.18K USD | $29.03 4.04 USD | $29.37 4.08 USD | $7.58B 1.05B USD | 66.22 | $0.44 0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $17.09 2.38 USD |
-3.56
|
$7.58B 1.05B USD | $63.5M 8.83M USD | $16.81 2.34 USD | $17.54 2.44 USD | $7.58B 1.05B USD | 427.25 | $0.04 0.005 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.29 4.63 USD |
-0.95
|
$7.58B 1.05B USD | $8.33M 1.16M USD | $33.21 4.62 USD | $33.87 4.71 USD | $7.58B 1.05B USD | 69.35 | $0.48 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.58B 1.05B USD | $7.88M 1.1M USD | $6.74 0.94 USD | $6.82 0.95 USD | $7.58B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.83 6.23 USD |
-0.84
|
$7.58B 1.05B USD | $10.45M 1.45M USD | $44.3 6.16 USD | $45.58 6.34 USD | $7.58B 1.05B USD | 63.14 | $0.71 0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.44 1.59 USD |
-1.29
|
$7.58B 1.05B USD | $40.79M 5.67M USD | $11.35 1.58 USD | $11.59 1.61 USD | $7.58B 1.05B USD | 228.79 | $0.05 0.006 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.57 0.91 USD |
-0.15
|
$7.57B 1.05B USD | $4.46M 620.68K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.57B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.22 1.42 USD |
-2.2
|
$7.57B 1.05B USD | $35.7M 4.96M USD | $10.16 1.41 USD | $10.53 1.46 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.16 1.55 USD |
-1.06
|
$7.57B 1.05B USD | $15.41M 2.14M USD | $11.12 1.55 USD | $11.37 1.58 USD | $7.57B 1.05B USD | 93.00 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $15.87 2.21 USD |
+4.41
|
$7.56B 1.05B USD | $65.31M 9.08M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.56B 1.05B USD | 75.57 | $0.21 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.84 3.31 USD |
-1.08
|
$7.56B 1.05B USD | $1.19M 165.12K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.56B 1.05B USD | 28.04 | $0.85 0.12 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.15 0.44 USD |
+0.32
|
$7.55B 1.05B USD | $16.39M 2.28M USD | $3.11 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 78.75 | $0.04 0.005 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.68 3.01 USD |
+1.36
|
$7.54B 1.05B USD | $26.89M 3.74M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.54B 1.05B USD | 58.59 | $0.37 0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.33 0.88 USD |
-1.09
|
$7.54B 1.05B USD | $19.84M 2.76M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 20.41 | $0.31 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
-1.12
|
$7.54B 1.05B USD | $11.93M 1.66M USD | $5.27 0.73 USD | $5.33 0.74 USD | $7.54B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48.25 6.71 USD |
+1.64
|
$7.53B 1.05B USD | $7.02M 975.43K USD | $47.08 6.55 USD | $49.26 6.85 USD | $7.53B 1.05B USD | 94.60 | $0.51 0.07 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.32 1.02 USD |
-0.68
|
$7.52B 1.05B USD | $14.26M 1.98M USD | $7.26 1.01 USD | $7.41 1.03 USD | $7.52B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.24 1.7 USD |
+1.92
|
$7.5B 1.04B USD | $20.14M 2.8M USD | $11.95 1.66 USD | $12.59 1.75 USD | $7.5B 1.04B USD | 244.79 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.21M 1.42M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
-0.28
|
$7.47B 1.04B USD | $10.67M 1.48M USD | $14.1 1.96 USD | $14.26 1.98 USD | $7.47B 1.04B USD | 33.76 | $0.42 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.49 0.76 USD |
+0.37
|
$7.47B 1.04B USD | $21.45M 2.98M USD | $5.46 0.76 USD | $5.51 0.77 USD | $7.47B 1.04B USD | 14.44 | $0.38 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.2 2.39 USD |
-0.64
|
$7.46B 1.04B USD | $5.31M 737.92K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.46B 1.04B USD | 13.65 | $1.26 0.18 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.53 0.63 USD |
-3
|
$7.45B 1.04B USD | $66.68M 9.27M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.89 1.93 USD |
-1.84
|
$7.45B 1.04B USD | $31.76M 4.42M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.45B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.83 7.76 USD |
+1.03
|
$7.45B 1.04B USD | $6.84M 950.71K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.45B 1.04B USD | 60.68 | $0.92 0.13 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.14 0.85 USD |
+1.99
|
$7.43B 1.03B USD | $25.6M 3.56M USD | $6 0.83 USD | $6.18 0.86 USD | $7.43B 1.03B USD | 122.79 | $0.05 0.006 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
+0.8
|
$7.42B 1.03B USD | $8.93M 1.24M USD | $5 0.7 USD | $5.1 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.36 1.02 USD |
-2.26
|
$7.42B 1.03B USD | $46.48M 6.46M USD | $7.31 1.02 USD | $7.55 1.05 USD | $7.42B 1.03B USD | 52.57 | $0.14 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.83 3.45 USD |
+1.47
|
$7.41B 1.03B USD | $41.28M 5.74M USD | $23.7 3.3 USD | $25.25 3.51 USD | $7.41B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| BEAR 002959.SZ | $47.18 6.56 USD |
+0.15
|
$7.41B 1.03B USD | $1.19M 165.62K USD | $46.73 6.5 USD | $47.39 6.59 USD | $7.41B 1.03B USD | 27.43 | $1.72 0.24 USD | |
| TOREAD 300005.SZ | $8.38 1.17 USD |
0
|
$7.41B 1.03B USD | $21.27M 2.96M USD | $8.35 1.16 USD | $8.49 1.18 USD | $7.41B 1.03B USD | 83.79 | $0.1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||