国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥93.53 13 USD |
-1.76
|
CN¥870.98B 121.1B USD | CN¥25.28M 3.51M USD | CN¥93.50 13 USD | CN¥94.60 13.15 USD | CN¥870.98B 121.1B USD | 67.28 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.83 11.1 USD |
-0.8
|
CN¥614.32B 85.42B USD | CN¥21.41M 2.98M USD | CN¥79.51 11.06 USD | CN¥80.61 11.21 USD | CN¥614.32B 85.42B USD | 13.71 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.96 5.7 USD |
-0.34
|
CN¥229.43B 31.9B USD | CN¥24.74M 3.44M USD | CN¥40.83 5.68 USD | CN¥41.10 5.71 USD | CN¥229.43B 31.9B USD | 7.17 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.19 2.39 USD |
-2.16
|
CN¥149.79B 20.83B USD | CN¥63.70M 8.86M USD | CN¥17.00 2.36 USD | CN¥17.43 2.42 USD | CN¥149.79B 20.83B USD | 12.54 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.67 1.62 USD |
-1.02
|
CN¥115.70B 16.09B USD | CN¥62.82M 8.74M USD | CN¥11.63 1.62 USD | CN¥11.73 1.63 USD | CN¥115.70B 16.09B USD | 16.91 | CN¥0.69 0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.88 16.25 USD |
-2.03
|
CN¥69.76B 9.7B USD | CN¥10.66M 1.48M USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥69.76B 9.7B USD | 27.24 | CN¥4.29 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.99 1.39 USD |
-0.89
|
CN¥66.05B 9.18B USD | CN¥24.16M 3.36M USD | CN¥9.97 1.39 USD | CN¥10.25 1.43 USD | CN¥66.05B 9.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.21 7.68 USD |
-1.85
|
CN¥64.43B 8.96B USD | CN¥1.51M 210.53K USD | CN¥55.18 7.67 USD | CN¥56.82 7.9 USD | CN¥64.43B 8.96B USD | 18.77 | CN¥2.94 0.41 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
-0.77
|
CN¥46.59B 6.48B USD | CN¥418.77M 58.23M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.52 3.27 USD |
-0.34
|
CN¥44.00B 6.12B USD | CN¥10.07M 1.4M USD | CN¥23.41 3.26 USD | CN¥23.89 3.32 USD | CN¥44.00B 6.12B USD | 47.03 | CN¥0.50 0.07 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥44.77 6.22 USD |
-4.56
|
CN¥43.97B 6.11B USD | CN¥36.77M 5.11M USD | CN¥44.75 6.22 USD | CN¥46.72 6.5 USD | CN¥43.97B 6.11B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.26 0.54 USD |
0
|
HK$42.23B 5.4B USD | HK$1.05M 134.74K USD | HK$4.25 0.54 USD | HK$4.28 0.55 USD | HK$42.23B 5.4B USD | 5.60 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.46 6.6 USD |
-0.4
|
CN¥38.03B 5.29B USD | CN¥1.39M 193.84K USD | CN¥47.35 6.58 USD | CN¥47.79 6.64 USD | CN¥38.03B 5.29B USD | 17.32 | CN¥2.74 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥37.30B 5.19B USD | CN¥53.07M 7.38M USD | CN¥11.19 1.56 USD | CN¥11.58 1.61 USD | CN¥37.30B 5.19B USD | 36.29 | CN¥0.31 0.04 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.83 3.59 USD |
-0.46
|
CN¥35.77B 4.97B USD | CN¥3.34M 464.4K USD | CN¥25.71 3.57 USD | CN¥25.93 3.61 USD | CN¥35.77B 4.97B USD | 10.45 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.82 5.54 USD |
-1.46
|
CN¥33.83B 4.7B USD | CN¥10.69M 1.49M USD | CN¥39.80 5.53 USD | CN¥40.75 5.67 USD | CN¥33.83B 4.7B USD | 28.04 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥32.97B 4.58B USD | CN¥16.14M 2.24M USD | CN¥6.61 0.92 USD | CN¥6.72 0.93 USD | CN¥32.97B 4.58B USD | 55.83 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.91 2.07 USD |
-0.6
|
CN¥31.66B 4.4B USD | CN¥19.49M 2.71M USD | CN¥14.85 2.06 USD | CN¥15.13 2.1 USD | CN¥31.66B 4.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.73 2.74 USD |
-0.8
|
CN¥31.54B 4.39B USD | CN¥24.25M 3.37M USD | CN¥19.65 2.73 USD | CN¥20.08 2.79 USD | CN¥31.54B 4.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.02 0.42 USD |
-0.98
|
CN¥30.19B 4.2B USD | CN¥257.46M 35.8M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥30.19B 4.2B USD | 302.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.86 4.71 USD |
-0.65
|
CN¥28.57B 3.97B USD | CN¥15.69M 2.18M USD | CN¥33.52 4.66 USD | CN¥35.20 4.89 USD | CN¥28.57B 3.97B USD | 33.85 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.28 2.96 USD |
-1.02
|
CN¥28.01B 3.9B USD | CN¥17.09M 2.38M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥28.01B 3.9B USD | 18.66 | CN¥1.14 0.16 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.56 3.97 USD |
-0.9
|
CN¥26.29B 3.66B USD | CN¥4.42M 615.16K USD | CN¥28.22 3.92 USD | CN¥28.89 4.02 USD | CN¥26.29B 3.66B USD | 17.62 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.39 3.53 USD |
-0.86
|
CN¥26.23B 3.65B USD | CN¥7.17M 997.57K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥26.23B 3.65B USD | 253.90 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.89 2.07 USD |
-2.74
|
CN¥25.46B 3.54B USD | CN¥34.91M 4.85M USD | CN¥14.88 2.07 USD | CN¥15.28 2.12 USD | CN¥25.46B 3.54B USD | 62.04 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.95 1.38 USD |
-1.09
|
CN¥24.30B 3.38B USD | CN¥55.25M 7.68M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥24.30B 3.38B USD | 22.61 | CN¥0.44 0.06 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.00 15.02 USD |
-1.02
|
CN¥23.63B 3.29B USD | CN¥399.72K 55.58K USD | CN¥107.65 14.97 USD | CN¥109.63 15.24 USD | CN¥23.63B 3.29B USD | 25.83 | CN¥4.18 0.58 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.42 2.84 USD |
-0.73
|
CN¥23.38B 3.25B USD | CN¥12.08M 1.68M USD | CN¥20.32 2.83 USD | CN¥20.72 2.88 USD | CN¥23.38B 3.25B USD | 28.36 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.49 3.13 USD |
+0.45
|
CN¥23.30B 3.24B USD | CN¥9.70M 1.35M USD | CN¥22.11 3.07 USD | CN¥22.78 3.17 USD | CN¥23.30B 3.24B USD | 23.42 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.06 3.76 USD |
-2.8
|
CN¥22.02B 3.06B USD | CN¥13.93M 1.94M USD | CN¥27.03 3.76 USD | CN¥27.75 3.86 USD | CN¥22.02B 3.06B USD | 67.64 | CN¥0.40 0.06 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.19 1.14 USD |
-0.36
|
CN¥21.50B 2.99B USD | CN¥33.56M 4.67M USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥21.50B 2.99B USD | 27.29 | CN¥0.30 0.04 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.30 5.05 USD |
-1.28
|
CN¥20.76B 2.89B USD | CN¥5.80M 806.67K USD | CN¥36.30 5.05 USD | CN¥37.11 5.16 USD | CN¥20.76B 2.89B USD | 53.38 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.52 0.35 USD |
-1.56
|
CN¥20.26B 2.82B USD | CN¥73.58M 10.23M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥20.26B 2.82B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.78 1.76 USD |
-1.29
|
HK$21.38B 2.73B USD | HK$246.41K 31.51K USD | HK$13.71 1.75 USD | HK$14.04 1.8 USD | HK$21.38B 2.73B USD | 7.82 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.19 2.81 USD |
+0.65
|
CN¥19.52B 2.71B USD | CN¥7.37M 1.02M USD | CN¥19.94 2.77 USD | CN¥20.22 2.81 USD | CN¥19.52B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥19.24B 2.68B USD | CN¥104.41M 14.52M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥19.24B 2.68B USD | 51.50 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.77 0.52 USD |
+2.17
|
CN¥19.01B 2.64B USD | CN¥139.88M 19.45M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.60 3.28 USD |
-1.26
|
CN¥18.84B 2.62B USD | CN¥127.91M 17.79M USD | CN¥23.33 3.24 USD | CN¥24.82 3.45 USD | CN¥18.84B 2.62B USD | 157.33 | CN¥0.15 0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.78 2.75 USD |
-0.15
|
CN¥18.69B 2.6B USD | CN¥5.30M 736.25K USD | CN¥19.65 2.73 USD | CN¥20.00 2.78 USD | CN¥18.69B 2.6B USD | 12.20 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.69 2.32 USD |
+10.02
|
CN¥17.69B 2.46B USD | CN¥155.81M 21.66M USD | CN¥15.65 2.18 USD | CN¥16.69 2.32 USD | CN¥17.69B 2.46B USD | 333.80 | CN¥0.05 0.006 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥29.65 4.12 USD |
+7.47
|
CN¥17.04B 2.37B USD | CN¥184.36M 25.63M USD | CN¥29.61 4.12 USD | CN¥30.35 4.22 USD | CN¥17.04B 2.37B USD | 48.60 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.21 1 USD |
-1.1
|
CN¥15.86B 2.2B USD | CN¥51.27M 7.13M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
0
|
CN¥15.84B 2.2B USD | CN¥15.84M 2.2M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.29 2.54 USD |
-1.45
|
CN¥15.79B 2.2B USD | CN¥2.42M 336.5K USD | CN¥18.29 2.54 USD | CN¥18.56 2.58 USD | CN¥15.79B 2.2B USD | 14.06 | CN¥1.30 0.18 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.71 4.13 USD |
-1
|
CN¥15.60B 2.17B USD | CN¥5.52M 767.27K USD | CN¥29.65 4.12 USD | CN¥30.14 4.19 USD | CN¥15.60B 2.17B USD | 20.92 | CN¥1.42 0.2 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.04 0.84 USD |
+0.83
|
CN¥15.46B 2.15B USD | CN¥41.83M 5.82M USD | CN¥5.98 0.83 USD | CN¥6.15 0.86 USD | CN¥15.46B 2.15B USD | 14.04 | CN¥0.43 0.06 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.74 0.8 USD |
-1.37
|
CN¥15.43B 2.15B USD | CN¥375.08M 52.15M USD | CN¥5.53 0.77 USD | CN¥5.98 0.83 USD | CN¥15.43B 2.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥14.93B 2.08B USD | CN¥26.78M 3.72M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥14.93B 2.08B USD | 16.29 | CN¥0.34 0.05 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.96 1.66 USD |
+0.59
|
CN¥14.82B 2.06B USD | CN¥17.03M 2.37M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥14.82B 2.06B USD | 37.37 | CN¥0.32 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.84 1.51 USD |
+2.26
|
CN¥13.67B 1.9B USD | CN¥109.75M 15.26M USD | CN¥10.41 1.45 USD | CN¥11.08 1.54 USD | CN¥13.67B 1.9B USD | 51.61 | CN¥0.21 0.03 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.25 1.15 USD |
-9.34
|
CN¥13.57B 1.89B USD | CN¥246.35M 34.25M USD | CN¥8.19 1.14 USD | CN¥8.98 1.25 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
0
|
HK$14.65B 1.87B USD | HK$34.30K 4.39K USD | HK$9.91 1.27 USD | HK$9.96 1.27 USD | HK$14.65B 1.87B USD | 6.91 | HK$1.44 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.80 1.92 USD |
-0.93
|
CN¥13.29B 1.85B USD | CN¥7.26M 1.01M USD | CN¥13.78 1.92 USD | CN¥13.96 1.94 USD | CN¥13.29B 1.85B USD | 11.79 | CN¥1.17 0.16 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.11 1.68 USD |
+0.75
|
CN¥13.15B 1.83B USD | CN¥6.37M 885.17K USD | CN¥11.98 1.67 USD | CN¥12.14 1.69 USD | CN¥13.15B 1.83B USD | 12.74 | CN¥0.95 0.13 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.92 2.21 USD |
+10.02
|
CN¥13.10B 1.82B USD | CN¥180.58M 25.11M USD | CN¥13.79 1.92 USD | CN¥15.92 2.21 USD | CN¥13.10B 1.82B USD | 69.21 | CN¥0.23 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.10 4.19 USD |
+0.07
|
CN¥13.07B 1.82B USD | CN¥4.87M 677.35K USD | CN¥29.81 4.14 USD | CN¥30.66 4.26 USD | CN¥13.07B 1.82B USD | 15.20 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.68 4.96 USD |
-0.39
|
CN¥12.80B 1.78B USD | CN¥7.16M 995.29K USD | CN¥35.23 4.9 USD | CN¥36.15 5.03 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.76 1.5 USD |
+0.47
|
CN¥12.79B 1.78B USD | CN¥6.11M 850.25K USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥12.79B 1.78B USD | 18.87 | CN¥0.57 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.86 1.23 USD |
-0.67
|
CN¥11.63B 1.62B USD | CN¥12.18M 1.69M USD | CN¥8.83 1.23 USD | CN¥9.07 1.26 USD | CN¥11.63B 1.62B USD | 36.91 | CN¥0.24 0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.99 4.03 USD |
+1.79
|
CN¥11.60B 1.61B USD | CN¥2.09M 290K USD | CN¥28.34 3.94 USD | CN¥29.92 4.16 USD | CN¥11.60B 1.61B USD | 85.26 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.27 1.98 USD |
-0.14
|
CN¥11.59B 1.61B USD | CN¥2.84M 394.35K USD | CN¥14.20 1.97 USD | CN¥14.33 1.99 USD | CN¥11.59B 1.61B USD | 10.41 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.62 1.48 USD |
-0.84
|
CN¥11.51B 1.6B USD | CN¥8.08M 1.12M USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥11.51B 1.6B USD | 9.83 | CN¥1.08 0.15 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥102.32 14.23 USD |
-1.79
|
CN¥11.46B 1.59B USD | CN¥2.53M 351.83K USD | CN¥101.95 14.18 USD | CN¥105.65 14.69 USD | CN¥11.46B 1.59B USD | 64.35 | CN¥1.59 0.22 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.72 3.3 USD |
-1.74
|
CN¥11.22B 1.56B USD | CN¥2.08M 289.09K USD | CN¥23.70 3.3 USD | CN¥24.24 3.37 USD | CN¥11.22B 1.56B USD | 29.28 | CN¥0.81 0.11 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.54 1.74 USD |
-1.1
|
CN¥11.14B 1.55B USD | CN¥9.30M 1.29M USD | CN¥12.36 1.72 USD | CN¥12.85 1.79 USD | CN¥11.14B 1.55B USD | 57.00 | CN¥0.22 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.15 1.27 USD |
+2.23
|
CN¥11.08B 1.54B USD | CN¥18.00M 2.5M USD | CN¥8.88 1.23 USD | CN¥9.22 1.28 USD | CN¥11.08B 1.54B USD | 48.15 | CN¥0.19 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.35 6.44 USD |
+1
|
CN¥10.55B 1.47B USD | CN¥9.63M 1.34M USD | CN¥44.93 6.25 USD | CN¥47.12 6.55 USD | CN¥10.55B 1.47B USD | 37.68 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
-0.32
|
HK$11.43B 1.46B USD | HK$126.46K 16.17K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$11.43B 1.46B USD | 7.27 | HK$0.43 0.05 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.86 1.51 USD |
-4.23
|
CN¥10.28B 1.43B USD | CN¥142.56M 19.82M USD | CN¥10.82 1.5 USD | CN¥11.63 1.62 USD | CN¥10.28B 1.43B USD | 33.93 | CN¥0.32 0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.29 1.01 USD |
0
|
CN¥10.16B 1.41B USD | CN¥44.90M 6.24M USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥9.88B 1.37B USD | CN¥45.89M 6.38M USD | CN¥3.96 0.55 USD | CN¥4.08 0.57 USD | CN¥9.88B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.09 0.85 USD |
-4.4
|
CN¥9.77B 1.36B USD | CN¥106.66M 14.83M USD | CN¥6.05 0.84 USD | CN¥6.47 0.9 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.21 3.23 USD |
+1.71
|
CN¥9.69B 1.35B USD | CN¥5.49M 763.83K USD | CN¥22.65 3.15 USD | CN¥23.47 3.26 USD | CN¥9.69B 1.35B USD | 19.50 | CN¥1.19 0.17 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥9.65B 1.34B USD | CN¥8.12M 1.13M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥9.65B 1.34B USD | 14.38 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
0
|
CN¥9.60B 1.34B USD | CN¥48.59M 6.76M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.90 1.79 USD |
+0.31
|
CN¥9.53B 1.33B USD | CN¥13.65M 1.9M USD | CN¥12.66 1.76 USD | CN¥13.16 1.83 USD | CN¥9.53B 1.33B USD | 24.80 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥9.44B 1.31B USD | CN¥13.90M 1.93M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥9.44B 1.31B USD | 53.50 | CN¥0.12 0.02 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.36 2.97 USD |
+3.79
|
CN¥9.43B 1.31B USD | CN¥47.07M 6.55M USD | CN¥20.36 2.83 USD | CN¥21.72 3.02 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.14 -0.01 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.02 1.12 USD |
-2.31
|
CN¥9.42B 1.31B USD | CN¥37.37M 5.2M USD | CN¥8.02 1.12 USD | CN¥8.24 1.15 USD | CN¥9.42B 1.31B USD | 42.21 | CN¥0.19 0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.15 1.41 USD |
-3.88
|
CN¥9.32B 1.3B USD | CN¥36.60M 5.09M USD | CN¥10.15 1.41 USD | CN¥10.50 1.46 USD | CN¥9.32B 1.3B USD | 20.30 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.21 6.84 USD |
-0.32
|
CN¥9.26B 1.29B USD | CN¥1.70M 235.73K USD | CN¥48.64 6.76 USD | CN¥49.76 6.92 USD | CN¥9.26B 1.29B USD | 46.86 | CN¥1.05 0.15 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.79 0.94 USD |
-3.41
|
CN¥9.23B 1.28B USD | CN¥291.28M 40.5M USD | CN¥6.63 0.92 USD | CN¥7.13 0.99 USD | CN¥9.23B 1.28B USD | 18.35 | CN¥0.37 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.45 1.45 USD |
-3.51
|
CN¥9.18B 1.28B USD | CN¥26.77M 3.72M USD | CN¥10.44 1.45 USD | CN¥10.79 1.5 USD | CN¥9.18B 1.28B USD | 20.89 | CN¥0.50 0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥34.95 4.86 USD |
+0.2
|
CN¥9.10B 1.26B USD | CN¥6.79M 944.05K USD | CN¥34.69 4.82 USD | CN¥35.77 4.97 USD | CN¥9.10B 1.26B USD | 120.51 | CN¥0.29 0.04 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.20 1.42 USD |
+1.49
|
CN¥9.01B 1.25B USD | CN¥31.74M 4.41M USD | CN¥9.97 1.39 USD | CN¥10.45 1.45 USD | CN¥9.01B 1.25B USD | 204.00 | CN¥0.05 0.006 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.26 3.51 USD |
-0.94
|
CN¥8.93B 1.24B USD | CN¥6.80M 945.31K USD | CN¥25.25 3.51 USD | CN¥25.95 3.61 USD | CN¥8.93B 1.24B USD | 25.51 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.22 6.84 USD |
+0.18
|
CN¥8.89B 1.24B USD | CN¥6.25M 868.47K USD | CN¥48.21 6.7 USD | CN¥50.35 7 USD | CN¥8.89B 1.24B USD | 25.37 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.55 3 USD |
-0.19
|
CN¥8.80B 1.22B USD | CN¥7.10M 987.58K USD | CN¥21.36 2.97 USD | CN¥22.15 3.08 USD | CN¥8.80B 1.22B USD | 165.76 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.00 11.96 USD |
-1.29
|
CN¥8.79B 1.22B USD | CN¥704.15K 97.91K USD | CN¥85.01 11.82 USD | CN¥87.90 12.22 USD | CN¥8.79B 1.22B USD | 24.78 | CN¥3.47 0.48 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.17 0.72 USD |
+4.66
|
CN¥8.79B 1.22B USD | CN¥150.99M 20.99M USD | CN¥4.93 0.69 USD | CN¥5.42 0.75 USD | CN¥8.79B 1.22B USD | 47.00 | CN¥0.11 0.02 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.12 7.66 USD |
-1.64
|
CN¥8.69B 1.21B USD | CN¥3.00M 416.46K USD | CN¥55.18 7.67 USD | CN¥56.88 7.91 USD | CN¥8.69B 1.21B USD | 106.00 | CN¥0.52 0.07 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.10 2.1 USD |
+0.13
|
CN¥8.62B 1.2B USD | CN¥3.37M 468.69K USD | CN¥14.97 2.08 USD | CN¥15.21 2.11 USD | CN¥8.62B 1.2B USD | 13.48 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.37 2.69 USD |
+0.73
|
CN¥8.57B 1.19B USD | CN¥8.59M 1.19M USD | CN¥18.75 2.61 USD | CN¥19.54 2.72 USD | CN¥8.57B 1.19B USD | 8.27 | CN¥2.34 0.33 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.85 3.04 USD |
-2.63
|
CN¥8.52B 1.18B USD | CN¥25.67M 3.57M USD | CN¥21.82 3.03 USD | CN¥22.76 3.16 USD | CN¥8.52B 1.18B USD | 57.50 | CN¥0.38 0.05 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.29 1.57 USD |
+1.16
|
CN¥8.45B 1.17B USD | CN¥3.44M 478.8K USD | CN¥11.14 1.55 USD | CN¥11.34 1.58 USD | CN¥8.45B 1.17B USD | 13.60 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.81 0.53 USD |
+1.87
|
CN¥8.26B 1.15B USD | CN¥29.44M 4.09M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥8.26B 1.15B USD | 12.69 | CN¥0.30 0.04 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.31 1.71 USD |
+0.41
|
CN¥8.25B 1.15B USD | CN¥15.95M 2.22M USD | CN¥12.14 1.69 USD | CN¥12.40 1.72 USD | CN¥8.25B 1.15B USD | 102.58 | CN¥0.12 0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.78 1.36 USD |
+1.03
|
CN¥8.15B 1.13B USD | CN¥4.67M 649.6K USD | CN¥9.61 1.34 USD | CN¥9.82 1.37 USD | CN¥8.15B 1.13B USD | 15.77 | CN¥0.62 0.09 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.66 1.48 USD |
+0.57
|
CN¥8.13B 1.13B USD | CN¥10.51M 1.46M USD | CN¥10.47 1.46 USD | CN¥10.84 1.51 USD | CN¥8.13B 1.13B USD | 56.10 | CN¥0.19 0.03 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.99 2.22 USD |
+1.2
|
CN¥8.09B 1.13B USD | CN¥13.48M 1.87M USD | CN¥15.59 2.17 USD | CN¥16.15 2.25 USD | CN¥8.09B 1.13B USD | 36.34 | CN¥0.44 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}