国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $372.13 51.74 USD |
+1.67
|
$1.13T 157.37B USD | $5.89M 818.36K USD | $368.1 51.18 USD | $373.6 51.95 USD | $1.13T 157.37B USD | 26.90 | $13.83 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.74 10.11 USD |
-0.29
|
$554.34B 77.08B USD | $4.87M 677.7K USD | $72.38 10.06 USD | $72.98 10.15 USD | $554.34B 77.08B USD | 13.42 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$253.3B 35.22B USD | $8.97M 1.25M USD | $45.15 6.28 USD | $45.53 6.33 USD | $253.3B 35.22B USD | 8.04 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-0.52
|
$130.92B 18.2B USD | $10.57M 1.47M USD | $15.24 2.12 USD | $15.36 2.14 USD | $130.92B 18.2B USD | 11.63 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.36 1.72 USD |
+0.49
|
$107.9B 15B USD | $16.33M 2.27M USD | $12.28 1.71 USD | $12.37 1.72 USD | $107.9B 15B USD | 16.70 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+0.27
|
$114.64B 14.66B USD | $703.95K 90.01K USD | $3.64 0.47 USD | $3.67 0.47 USD | $114.64B 14.66B USD | 4.63 | $0.79 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $57.74 8.03 USD |
-0.45
|
$67.38B 9.37B USD | $1.01M 140.92K USD | $57.08 7.94 USD | $58.04 8.07 USD | $67.38B 9.37B USD | 17.55 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.9 14.72 USD |
+2.66
|
$58.77B 8.17B USD | $3.54M 491.54K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.77B 8.17B USD | 26.67 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+0.35
|
$56.72B 7.89B USD | $2.26M 313.74K USD | $8.5 1.18 USD | $8.6 1.2 USD | $56.72B 7.89B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.72 0.38 USD |
+0.37
|
$49.12B 6.83B USD | $101.31M 14.09M USD | $2.68 0.37 USD | $2.76 0.38 USD | $49.12B 6.83B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.86 3.6 USD |
+0.08
|
$48.38B 6.73B USD | $2.4M 334.19K USD | $25.65 3.57 USD | $26.02 3.62 USD | $48.38B 6.73B USD | 15.03 | $1.72 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.8 7.76 USD |
+0.29
|
$44.72B 6.22B USD | $1.05M 146.29K USD | $55.64 7.74 USD | $56.49 7.85 USD | $44.72B 6.22B USD | 19.78 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.8 3.87 USD |
-0.68
|
$36.15B 5.03B USD | $2.74M 380.56K USD | $27.57 3.83 USD | $28.08 3.9 USD | $36.15B 5.03B USD | 11.30 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.23 1.01 USD |
+0.56
|
$35.59B 4.95B USD | $4.2M 584.14K USD | $7.19 1 USD | $7.26 1.01 USD | $35.59B 4.95B USD | 55.61 | $0.13 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.68 2.32 USD |
-1.24
|
$35.42B 4.92B USD | $50.93M 7.08M USD | $16.5 2.29 USD | $16.87 2.35 USD | $35.42B 4.92B USD | 46.33 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.4 2.84 USD |
+1.54
|
$32.61B 4.53B USD | $24.07M 3.35M USD | $20.06 2.79 USD | $20.58 2.86 USD | $32.61B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.7 10.94 USD |
-0.53
|
$31.54B 4.39B USD | $16.01M 2.23M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.54B 4.39B USD | 53.90 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.1 4.46 USD |
+0.09
|
$27.21B 3.78B USD | $6.81M 946.23K USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.21B 3.78B USD | 28.40 | $1.13 0.16 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.94 3.88 USD |
-0.07
|
$27.09B 3.77B USD | $2.54M 353.48K USD | $27.77 3.86 USD | $28.11 3.91 USD | $27.09B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.79 1.36 USD |
-0.51
|
$25.68B 3.57B USD | $32.97M 4.58M USD | $9.38 1.3 USD | $9.79 1.36 USD | $25.68B 3.57B USD | 244.75 | $0.04 0.005 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.7 2.88 USD |
-0.19
|
$23.7B 3.3B USD | $8.54M 1.19M USD | $20.57 2.86 USD | $20.89 2.9 USD | $23.7B 3.3B USD | 51.75 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.83 2.34 USD |
+0.24
|
$22.16B 3.08B USD | $21.45M 2.98M USD | $16.7 2.32 USD | $17.04 2.37 USD | $22.16B 3.08B USD | 17.00 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.98 2.5 USD |
+0.56
|
$21.96B 3.05B USD | $8.86M 1.23M USD | $17.63 2.45 USD | $18.15 2.52 USD | $21.96B 3.05B USD | 128.42 | $0.14 0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.42 0.48 USD |
+1.79
|
$21.3B 2.96B USD | $53.83M 7.48M USD | $3.35 0.47 USD | $3.45 0.48 USD | $21.3B 2.96B USD | 22.80 | $0.15 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.43 0.89 USD |
+0.63
|
$21.24B 2.95B USD | $7.43M 1.03M USD | $6.37 0.89 USD | $6.47 0.9 USD | $21.24B 2.95B USD | 22.96 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.05 2.79 USD |
-0.3
|
$20.71B 2.88B USD | $4.38M 608.86K USD | $19.9 2.77 USD | $20.25 2.82 USD | $20.71B 2.88B USD | 77.11 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.68 3.43 USD |
+1.56
|
$20.6B 2.86B USD | $12.07M 1.68M USD | $24.3 3.38 USD | $24.96 3.47 USD | $20.6B 2.86B USD | 26.82 | $0.92 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.67 3.01 USD |
+1.03
|
$20.46B 2.84B USD | $1.74M 241.34K USD | $21.49 2.99 USD | $21.72 3.02 USD | $20.46B 2.84B USD | 13.13 | $1.65 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.51 0.35 USD |
+2.87
|
$20.17B 2.81B USD | $43.47M 6.04M USD | $2.43 0.34 USD | $2.52 0.35 USD | $20.17B 2.81B USD | 0 | -$1.1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.5 2.99 USD |
+2.09
|
$20.01B 2.78B USD | $2.57M 357.8K USD | $20.91 2.91 USD | $21.53 2.99 USD | $20.01B 2.78B USD | 12.50 | $1.72 0.24 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.83 2.62 USD |
-0.79
|
$19.5B 2.71B USD | $10.9M 1.52M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.5B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7.1 0.99 USD |
+6.15
|
$19.09B 2.65B USD | $176.81M 24.58M USD | $6.69 0.93 USD | $7.2 1 USD | $19.09B 2.65B USD | 14.79 | $0.48 0.07 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.58 1.19 USD |
-2.06
|
$18.87B 2.62B USD | $131.47M 18.28M USD | $8.36 1.16 USD | $8.73 1.21 USD | $18.87B 2.62B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.66 0.93 USD |
0
|
$17.94B 2.49B USD | $3.95M 549.57K USD | $6.64 0.92 USD | $6.74 0.94 USD | $17.94B 2.49B USD | 15.85 | $0.42 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.88 2.63 USD |
-3.72
|
$17.6B 2.45B USD | $21.6M 3M USD | $18.53 2.58 USD | $18.97 2.64 USD | $17.6B 2.45B USD | 11.04 | $1.71 0.24 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
+1.07
|
$17.51B 2.43B USD | $4.19M 583.13K USD | $1.87 0.26 USD | $1.89 0.26 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.74 0.24 USD |
+0.57
|
$17.4B 2.42B USD | $91.11M 12.67M USD | $1.71 0.24 USD | $1.76 0.24 USD | $17.4B 2.42B USD | 0 | -$0.17 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.52 1.88 USD |
-2.31
|
$17.01B 2.37B USD | $36.45M 5.07M USD | $13.42 1.87 USD | $13.9 1.93 USD | $17.01B 2.37B USD | 84.50 | $0.16 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.17 1.56 USD |
-6.74
|
$18.15B 2.32B USD | $1.04M 133.07K USD | $12.04 1.54 USD | $12.38 1.58 USD | $18.15B 2.32B USD | 6.72 | $1.81 0.23 USD | |
| Foryou Corporation 002906.SZ | $31.44 4.37 USD |
+1.75
|
$16.5B 2.29B USD | $1.97M 273.55K USD | $30.88 4.29 USD | $31.56 4.39 USD | $16.5B 2.29B USD | 25.35 | $1.24 0.17 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.35 2.27 USD |
-0.12
|
$15.75B 2.19B USD | $3.53M 491.09K USD | $16.18 2.25 USD | $16.56 2.3 USD | $15.75B 2.19B USD | 12.67 | $1.29 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.43 0.89 USD |
-0.31
|
$15.64B 2.17B USD | $31.2M 4.34M USD | $6.4 0.89 USD | $6.52 0.91 USD | $15.64B 2.17B USD | 20.09 | $0.32 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.37 1.86 USD |
+0.91
|
$14.65B 2.04B USD | $1.01M 140.79K USD | $13.23 1.84 USD | $13.38 1.86 USD | $14.65B 2.04B USD | 13.50 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.61 1.61 USD |
+0.17
|
$14.39B 2B USD | $3.88M 538.82K USD | $11.56 1.61 USD | $11.68 1.62 USD | $14.39B 2B USD | 26.38 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.24 0.73 USD |
+1.55
|
$13.41B 1.87B USD | $17.42M 2.42M USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.41B 1.87B USD | 15.87 | $0.33 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.38 1.86 USD |
+0.68
|
$13.32B 1.85B USD | $5.53M 768.36K USD | $13.16 1.83 USD | $13.45 1.87 USD | $13.32B 1.85B USD | 223.00 | $0.06 0.008 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.35 2.69 USD |
-0.21
|
$13.21B 1.84B USD | $1.73M 241K USD | $19.25 2.68 USD | $19.5 2.71 USD | $13.21B 1.84B USD | 12.32 | $1.57 0.22 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.28 1.57 USD |
+1.08
|
$13.19B 1.83B USD | $2.28M 316.78K USD | $11.14 1.55 USD | $11.33 1.58 USD | $13.19B 1.83B USD | 18.80 | $0.6 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.74 1.25 USD |
-0.71
|
$13.99B 1.79B USD | $163.5K 20.91K USD | $9.74 1.25 USD | $9.88 1.26 USD | $13.99B 1.79B USD | 5.83 | $1.67 0.21 USD | |
| MotoMotion China Corporation 301061.SZ | $68.92 9.58 USD |
+1.82
|
$11.54B 1.6B USD | $509.51K 70.84K USD | $68.36 9.51 USD | $69.98 9.73 USD | $11.54B 1.6B USD | 16.80 | $4.1 0.57 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.14 1.97 USD |
+0.07
|
$11.51B 1.6B USD | $5.57M 775.14K USD | $14 1.95 USD | $14.24 1.98 USD | $11.51B 1.6B USD | 12.73 | $1.11 0.15 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.48 1.46 USD |
-0.29
|
$11.36B 1.58B USD | $3.85M 534.79K USD | $10.46 1.45 USD | $10.64 1.48 USD | $11.36B 1.58B USD | 10.37 | $1.01 0.14 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.03 3.62 USD |
+0.27
|
$10.92B 1.52B USD | $1.16M 160.82K USD | $25.71 3.57 USD | $26.16 3.64 USD | $10.92B 1.52B USD | 17.70 | $1.47 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.39 1.86 USD |
+1.06
|
$10.87B 1.51B USD | $1.61M 224.06K USD | $13.26 1.84 USD | $13.43 1.87 USD | $10.87B 1.51B USD | 10.71 | $1.25 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.15 1.27 USD |
+2.23
|
$10.74B 1.49B USD | $284.23M 39.52M USD | $8.95 1.24 USD | $9.74 1.35 USD | $10.74B 1.49B USD | 457.50 | $0.02 0.002 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.83 3.59 USD |
+2.22
|
$10.71B 1.49B USD | $4.58M 636.68K USD | $25.29 3.52 USD | $25.96 3.61 USD | $10.71B 1.49B USD | 25.57 | $1.01 0.14 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.22 0.86 USD |
+2.47
|
$10.58B 1.47B USD | $29.27M 4.07M USD | $6.05 0.84 USD | $6.32 0.88 USD | $10.58B 1.47B USD | 311.00 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.04 0.84 USD |
+0.83
|
$10.37B 1.44B USD | $6.47M 899.18K USD | $5.95 0.83 USD | $6.11 0.85 USD | $10.37B 1.44B USD | 15.48 | $0.39 0.05 USD | |
| DR Corporation Limited 301177.SZ | $25.88 3.6 USD |
+0.62
|
$10.35B 1.44B USD | $270.2K 37.57K USD | $25.63 3.56 USD | $26.05 3.62 USD | $10.35B 1.44B USD | 862.66 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.82 1.92 USD |
+2.14
|
$10.34B 1.44B USD | $1.05M 145.77K USD | $13.54 1.88 USD | $13.91 1.93 USD | $10.34B 1.44B USD | 15.02 | $0.92 0.13 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
-0.5
|
$10.09B 1.4B USD | $64.32M 8.94M USD | $1.96 0.27 USD | $2.02 0.28 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.63 13.44 USD |
-0.07
|
$10.04B 1.4B USD | $289.4K 40.24K USD | $95.49 13.28 USD | $97.59 13.57 USD | $10.04B 1.4B USD | 13.55 | $7.13 0.99 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.47 2.43 USD |
0
|
$9.97B 1.39B USD | $1.83M 254.52K USD | $17.45 2.43 USD | $17.59 2.45 USD | $9.97B 1.39B USD | 10.85 | $1.61 0.22 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.1 0.4 USD |
-0.96
|
$10.81B 1.38B USD | $68.3K 8.73K USD | $3.1 0.4 USD | $3.13 0.4 USD | $10.81B 1.38B USD | 7.56 | $0.41 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.86 0.4 USD |
+1.77
|
$9.47B 1.32B USD | $32.84M 4.57M USD | $2.82 0.39 USD | $2.88 0.4 USD | $9.47B 1.32B USD | 95.33 | $0.03 0.004 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.77 1.08 USD |
-0.89
|
$9.41B 1.31B USD | $6.15M 854.7K USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.41B 1.31B USD | 38.85 | $0.2 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.38 5.61 USD |
+0.98
|
$9.33B 1.3B USD | $8.42M 1.17M USD | $38.85 5.4 USD | $41 5.7 USD | $9.33B 1.3B USD | 41.20 | $0.98 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.16 1.97 USD |
+0.71
|
$9.23B 1.28B USD | $17.38M 2.42M USD | $13.71 1.91 USD | $14.3 1.99 USD | $9.23B 1.28B USD | 74.52 | $0.19 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $7.12M 989.78K USD | $6.86 0.95 USD | $6.96 0.97 USD | $9.06B 1.26B USD | 38.33 | $0.18 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.65 0.92 USD |
+1.06
|
$9.04B 1.26B USD | $85.46M 11.88M USD | $6.2 0.86 USD | $6.74 0.94 USD | $9.04B 1.26B USD | 17.50 | $0.38 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.66 0.51 USD |
-1.35
|
$9B 1.25B USD | $55.54M 7.72M USD | $3.56 0.49 USD | $3.7 0.51 USD | $9B 1.25B USD | 183.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.08 6.96 USD |
+0.83
|
$8.88B 1.23B USD | $3.04M 423.12K USD | $50 6.95 USD | $51.35 7.14 USD | $8.88B 1.23B USD | 36.02 | $1.39 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.02 2.09 USD |
-1.51
|
$8.63B 1.2B USD | $9.83M 1.37M USD | $14.83 2.06 USD | $15.28 2.12 USD | $8.63B 1.2B USD | 25.89 | $0.58 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.78 1.22 USD |
+3.78
|
$8.63B 1.2B USD | $53.93M 7.5M USD | $8.36 1.16 USD | $9.13 1.27 USD | $8.63B 1.2B USD | 62.71 | $0.14 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.85 1.79 USD |
+2.47
|
$8.61B 1.2B USD | $20.39M 2.84M USD | $12.42 1.73 USD | $12.94 1.8 USD | $8.61B 1.2B USD | 58.40 | $0.22 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.47 4.51 USD |
-1.04
|
$8.31B 1.16B USD | $3.15M 437.92K USD | $32.4 4.51 USD | $33.1 4.6 USD | $8.31B 1.16B USD | 115.96 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.38 1.44 USD |
-1.89
|
$8.29B 1.15B USD | $8.46M 1.18M USD | $10.33 1.44 USD | $10.67 1.48 USD | $8.29B 1.15B USD | 519.00 | $0.02 0.002 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.7 2.18 USD |
0
|
$8.27B 1.15B USD | $1.9M 263.63K USD | $15.64 2.17 USD | $15.83 2.2 USD | $8.27B 1.15B USD | 13.19 | $1.19 0.17 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.97 2.64 USD |
+2.99
|
$8.25B 1.15B USD | $21.98M 3.06M USD | $18.13 2.52 USD | $19.31 2.68 USD | $8.25B 1.15B USD | 37.93 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.36 1.16 USD |
-3.01
|
$8.24B 1.15B USD | $96.42M 13.41M USD | $8.11 1.13 USD | $9.04 1.26 USD | $8.24B 1.15B USD | 0 | -$0.1 -0.01 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.55 5.36 USD |
+1.55
|
$8.07B 1.12B USD | $2.82M 392.28K USD | $37.57 5.22 USD | $38.6 5.37 USD | $8.07B 1.12B USD | 21.53 | $1.79 0.25 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.02 1.25 USD |
+0.78
|
$8.01B 1.11B USD | $11.08M 1.54M USD | $8.8 1.22 USD | $9.1 1.27 USD | $8.01B 1.11B USD | 23.12 | $0.39 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.57 0.77 USD |
0
|
$7.77B 1.08B USD | $29.25M 4.07M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.77B 1.08B USD | 111.40 | $0.05 0.006 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.47 1.46 USD |
+0.38
|
$7.74B 1.08B USD | $11.97M 1.66M USD | $10.35 1.44 USD | $10.57 1.47 USD | $7.74B 1.08B USD | 36.10 | $0.29 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.51 1.6 USD |
+0.09
|
$7.64B 1.06B USD | $11.13M 1.55M USD | $11.5 1.6 USD | $11.73 1.63 USD | $7.64B 1.06B USD | 52.31 | $0.22 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.48 2.01 USD |
+2.99
|
$7.63B 1.06B USD | $14.99M 2.08M USD | $14.05 1.95 USD | $14.54 2.02 USD | $7.63B 1.06B USD | 36.19 | $0.4 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.14 1.41 USD |
+0.9
|
$7.54B 1.05B USD | $944.8K 131.37K USD | $10 1.39 USD | $10.18 1.42 USD | $7.54B 1.05B USD | 16.35 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.98 1.25 USD |
+7.28
|
$7.49B 1.04B USD | $11.45M 1.59M USD | $8.78 1.22 USD | $9.16 1.27 USD | $7.49B 1.04B USD | 17.96 | $0.5 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.08 4.6 USD |
-0.84
|
$7.49B 1.04B USD | $775.23K 107.79K USD | $32.8 4.56 USD | $33.48 4.66 USD | $7.49B 1.04B USD | 29.01 | $1.14 0.16 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
+0.52
|
$7.43B 1.03B USD | $4.67M 649.22K USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.43B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $47.12 6.55 USD |
+3.95
|
$7.4B 1.03B USD | $2.31M 320.69K USD | $45.2 6.28 USD | $47.8 6.65 USD | $7.4B 1.03B USD | 25.47 | $1.85 0.26 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.22 3.92 USD |
-4.76
|
$7.34B 1.02B USD | $3.85M 535.91K USD | $27.52 3.83 USD | $28.51 3.96 USD | $7.34B 1.02B USD | 26.37 | $1.07 0.15 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.28 1.15 USD |
+0.85
|
$7.32B 1.02B USD | $19.78M 2.75M USD | $8.16 1.13 USD | $8.36 1.16 USD | $7.32B 1.02B USD | 55.19 | $0.15 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
0
|
$7.31B 1.02B USD | $16.29M 2.26M USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.31B 1.02B USD | 16.04 | $0.21 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.45 1.31 USD |
0
|
$7.27B 1.01B USD | $9.7M 1.35M USD | $9.32 1.3 USD | $9.53 1.33 USD | $7.27B 1.01B USD | 33.75 | $0.28 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+0.71
|
$7.9B 1.01B USD | $38.3K 4.9K USD | $4.23 0.54 USD | $4.26 0.54 USD | $7.9B 1.01B USD | 5.68 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+1.08
|
$7.16B 995.03M USD | $1.76M 244.83K USD | $9.22 1.28 USD | $9.36 1.3 USD | $7.16B 995.03M USD | 58.31 | $0.16 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
0
|
$7.15B 994.68M USD | $11.15M 1.55M USD | $2.69 0.37 USD | $2.72 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.52 2.85 USD |
-0.82
|
$7.14B 992.9M USD | $23.45M 3.26M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.14B 992.9M USD | 293.14 | $0.07 0.009 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.12 2.24 USD |
+1.32
|
$7.13B 991.69M USD | $7.31M 1.02M USD | $15.96 2.22 USD | $16.47 2.29 USD | $7.13B 991.69M USD | 27.79 | $0.58 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}