国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $97.8 13.6 USD |
-1.81
|
$859.72B 119.54B USD | $43.5M 6.05M USD | $97.71 13.59 USD | $99.54 13.84 USD | $859.72B 119.54B USD | 70.35 | $1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.16 10.45 USD |
-0.31
|
$577.58B 80.31B USD | $30.26M 4.21M USD | $74.9 10.41 USD | $75.79 10.54 USD | $577.58B 80.31B USD | 12.91 | $5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.71 5.52 USD |
+0.48
|
$222.43B 30.93B USD | $39.82M 5.54M USD | $39.41 5.48 USD | $39.92 5.55 USD | $222.43B 30.93B USD | 6.95 | $5.71 0.79 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.77 2.19 USD |
+2.01
|
$137.92B 19.18B USD | $245.77M 34.17M USD | $15.52 2.16 USD | $16.21 2.25 USD | $137.92B 19.18B USD | 11.51 | $1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.29 1.71 USD |
-1.05
|
$108.41B 15.07B USD | $74.42M 10.35M USD | $12.24 1.7 USD | $12.4 1.72 USD | $108.41B 15.07B USD | 17.81 | $0.69 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.46 0.57 USD |
-1.55
|
$117.76B 15.06B USD | $4.19M 535.91K USD | $4.42 0.57 USD | $4.53 0.58 USD | $117.76B 15.06B USD | 5.94 | $0.75 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $59.56 8.28 USD |
+0.42
|
$69.51B 9.66B USD | $3.51M 488.4K USD | $57.86 8.05 USD | $60.2 8.37 USD | $69.51B 9.66B USD | 20.25 | $2.94 0.41 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.7 15.81 USD |
-2.65
|
$67.86B 9.44B USD | $9.06M 1.26M USD | $112.75 15.68 USD | $116.7 16.23 USD | $67.86B 9.44B USD | 26.44 | $4.3 0.6 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.13 1.27 USD |
-2.04
|
$60.36B 8.39B USD | $17.94M 2.49M USD | $9.07 1.26 USD | $9.38 1.3 USD | $60.36B 8.39B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $29.89 4.16 USD |
+0.91
|
$55.92B 7.77B USD | $27.13M 3.77M USD | $29.36 4.08 USD | $30.62 4.26 USD | $55.92B 7.77B USD | 59.78 | $0.5 0.07 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.7 0.38 USD |
-0.74
|
$48.76B 6.78B USD | $398.98M 55.48M USD | $2.68 0.37 USD | $2.74 0.38 USD | $48.76B 6.78B USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.86 6.65 USD |
-1.52
|
$46.34B 6.44B USD | $57.12M 7.94M USD | $47.79 6.64 USD | $50.58 7.03 USD | $46.34B 6.44B USD | 0 | -$1.41 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.97 1.8 USD |
+4.18
|
$43B 5.98B USD | $290.55M 40.4M USD | $11.93 1.66 USD | $13.29 1.85 USD | $43B 5.98B USD | 41.83 | $0.31 0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.8 3.31 USD |
+0.34
|
$38.05B 5.29B USD | $73.27M 10.19M USD | $23.35 3.25 USD | $23.98 3.33 USD | $38.05B 5.29B USD | 0 | -$0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.8 0.53 USD |
+1.06
|
$37.99B 5.28B USD | $849.36M 118.1M USD | $3.72 0.52 USD | $3.88 0.54 USD | $37.99B 5.28B USD | 380.00 | $0.01 0.001 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.4 6.59 USD |
-0.06
|
$37.98B 5.28B USD | $1.2M 167.24K USD | $47.29 6.58 USD | $47.68 6.63 USD | $37.98B 5.28B USD | 17.29 | $2.74 0.38 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.86 2.34 USD |
-2.2
|
$35.8B 4.98B USD | $37.76M 5.25M USD | $16.74 2.33 USD | $17.15 2.38 USD | $35.8B 4.98B USD | 43.23 | $0.39 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
0
|
$35.53B 4.94B USD | $24.85M 3.46M USD | $7.2 1 USD | $7.29 1.01 USD | $35.53B 4.94B USD | 60.16 | $0.12 0.02 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.42 5.76 USD |
-3.29
|
$35.19B 4.89B USD | $23.51M 3.27M USD | $40.81 5.67 USD | $42.74 5.94 USD | $35.19B 4.89B USD | 29.16 | $1.42 0.2 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.7 3.57 USD |
-0.12
|
$33.47B 4.65B USD | $7.6M 1.06M USD | $25.54 3.55 USD | $25.84 3.59 USD | $33.47B 4.65B USD | 10.40 | $2.47 0.34 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.67 2.46 USD |
-4.07
|
$30.21B 4.2B USD | $78.28M 10.88M USD | $17.5 2.43 USD | $18.4 2.56 USD | $30.21B 4.2B USD | 73.62 | $0.24 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.96 4.86 USD |
-6.07
|
$29.49B 4.1B USD | $28.83M 4.01M USD | $34.61 4.81 USD | $37.2 5.17 USD | $29.49B 4.1B USD | 34.96 | $1 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.53 3.97 USD |
-1.86
|
$29.47B 4.1B USD | $10.07M 1.4M USD | $28.4 3.95 USD | $29.12 4.05 USD | $29.47B 4.1B USD | 285.30 | $0.1 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $11.9 1.65 USD |
-3.41
|
$29.06B 4.04B USD | $132.19M 18.38M USD | $11.77 1.64 USD | $12.22 1.7 USD | $29.06B 4.04B USD | 27.04 | $0.44 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.71 3.02 USD |
-2.99
|
$28.58B 3.97B USD | $31.87M 4.43M USD | $21.61 3 USD | $22.33 3.1 USD | $28.58B 3.97B USD | 19.04 | $1.14 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23 3.2 USD |
-2.54
|
$26.34B 3.66B USD | $26.37M 3.67M USD | $22.81 3.17 USD | $23.51 3.27 USD | $26.34B 3.66B USD | 31.94 | $0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.41 4.37 USD |
-2.45
|
$25.56B 3.55B USD | $20.66M 2.87M USD | $30.91 4.3 USD | $32.64 4.54 USD | $25.56B 3.55B USD | 80.53 | $0.39 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.19 3.64 USD |
-2.42
|
$24.11B 3.35B USD | $6.66M 925.77K USD | $26.08 3.63 USD | $27.05 3.76 USD | $24.11B 3.35B USD | 16.16 | $1.62 0.23 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.61 5.37 USD |
-3.18
|
$22.08B 3.07B USD | $9.96M 1.39M USD | $38.41 5.34 USD | $39.79 5.53 USD | $22.08B 3.07B USD | 56.77 | $0.68 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.01 1.11 USD |
-0.74
|
$21.02B 2.92B USD | $27.15M 3.78M USD | $7.99 1.11 USD | $8.09 1.12 USD | $21.02B 2.92B USD | 26.69 | $0.3 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.74 2.74 USD |
+0.2
|
$20.45B 2.84B USD | $18.93M 2.63M USD | $19.7 2.74 USD | $20.49 2.85 USD | $20.45B 2.84B USD | 20.56 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.77 1.89 USD |
+0.48
|
$21.27B 2.72B USD | $301.93K 38.61K USD | $14.66 1.87 USD | $14.78 1.89 USD | $21.27B 2.72B USD | 8.48 | $1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.4 2.98 USD |
-0.42
|
$19.31B 2.69B USD | $7.79M 1.08M USD | $21.27 2.96 USD | $21.72 3.02 USD | $19.31B 2.69B USD | 13.45 | $1.59 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.13B 2.66B USD | $63.1M 8.77M USD | $2.37 0.33 USD | $2.41 0.34 USD | $19.13B 2.66B USD | 0 | -$1.35 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $87.44 12.16 USD |
-1.76
|
$19.13B 2.66B USD | $1.35M 188.13K USD | $87.01 12.1 USD | $90.49 12.58 USD | $19.13B 2.66B USD | 20.91 | $4.18 0.58 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.67 0.51 USD |
-2.91
|
$18.51B 2.57B USD | $146.16M 20.32M USD | $3.64 0.51 USD | $3.78 0.53 USD | $18.51B 2.57B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.54 2.72 USD |
-0.46
|
$18.46B 2.57B USD | $6.12M 851.2K USD | $19.41 2.7 USD | $19.7 2.74 USD | $18.46B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.88 0.4 USD |
-1.03
|
$17.93B 2.49B USD | $48.06M 6.68M USD | $2.86 0.4 USD | $2.91 0.4 USD | $17.93B 2.49B USD | 48.00 | $0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.74 1.08 USD |
-1.02
|
$17.02B 2.37B USD | $39.74M 5.53M USD | $7.71 1.07 USD | $7.85 1.09 USD | $17.02B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $21.25 2.95 USD |
+1.29
|
$16.96B 2.36B USD | $140.17M 19.49M USD | $20.53 2.85 USD | $21.82 3.03 USD | $16.96B 2.36B USD | 141.66 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.91 4.3 USD |
-1.97
|
$16.23B 2.26B USD | $6.09M 846.15K USD | $30.7 4.27 USD | $31.66 4.4 USD | $16.23B 2.26B USD | 21.76 | $1.42 0.2 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.7 0.24 USD |
-1.16
|
$15.75B 2.19B USD | $15.55M 2.16M USD | $1.7 0.24 USD | $1.72 0.24 USD | $15.75B 2.19B USD | 170.00 | $0.01 0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.51 1.74 USD |
+0.24
|
$15.5B 2.16B USD | $30.27M 4.21M USD | $12.47 1.73 USD | $12.77 1.78 USD | $15.5B 2.16B USD | 39.09 | $0.32 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.61 0.78 USD |
+1.63
|
$15.11B 2.1B USD | $61.31M 8.52M USD | $5.47 0.76 USD | $5.66 0.79 USD | $15.11B 2.1B USD | 16.50 | $0.34 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.88 0.82 USD |
-1.51
|
$15.05B 2.09B USD | $35.19M 4.89M USD | $5.88 0.82 USD | $6.02 0.84 USD | $15.05B 2.09B USD | 13.67 | $0.43 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $41.06 5.71 USD |
-1.82
|
$14.73B 2.05B USD | $10.35M 1.44M USD | $40.7 5.66 USD | $41.85 5.82 USD | $14.73B 2.05B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.73 4.69 USD |
-2.03
|
$14.65B 2.04B USD | $7.01M 974.47K USD | $33.07 4.6 USD | $34.36 4.78 USD | $14.65B 2.04B USD | 17.03 | $1.98 0.28 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.08 1.82 USD |
-1.28
|
$14.2B 1.97B USD | $11.32M 1.57M USD | $13.03 1.81 USD | $13.29 1.85 USD | $14.2B 1.97B USD | 13.76 | $0.95 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.22 0.73 USD |
-0.95
|
$14.04B 1.95B USD | $88.64M 12.32M USD | $5.18 0.72 USD | $5.29 0.74 USD | $14.04B 1.95B USD | 0 | -$0.22 -0.03 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.62 1.48 USD |
-2.21
|
$13.4B 1.86B USD | $30.94M 4.3M USD | $10.55 1.47 USD | $10.84 1.51 USD | $13.4B 1.86B USD | 50.57 | $0.21 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.98 1.28 USD |
-2.06
|
$14.49B 1.85B USD | $563K 71.99K USD | $9.95 1.27 USD | $10.23 1.31 USD | $14.49B 1.85B USD | 7.02 | $1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.58 2.72 USD |
-1.71
|
$13.32B 1.85B USD | $5.33M 741.5K USD | $19.48 2.71 USD | $19.95 2.77 USD | $13.32B 1.85B USD | 15.06 | $1.3 0.18 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $7.99 1.11 USD |
+10.06
|
$13.14B 1.83B USD | $198.9M 27.66M USD | $7.47 1.04 USD | $7.99 1.11 USD | $13.14B 1.83B USD | 0 | -$0.16 -0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.03 15.99 USD |
-11.06
|
$12.88B 1.79B USD | $4.39M 610.74K USD | $114 15.85 USD | $129.18 17.96 USD | $12.88B 1.79B USD | 72.34 | $1.59 0.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.3 3.1 USD |
-3.3
|
$12.82B 1.78B USD | $23.11M 3.21M USD | $22.13 3.08 USD | $23.32 3.24 USD | $12.82B 1.78B USD | 36.55 | $0.61 0.08 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.73 1.49 USD |
-0.92
|
$12.54B 1.74B USD | $6.82M 948.32K USD | $10.67 1.48 USD | $10.88 1.51 USD | $12.54B 1.74B USD | 18.82 | $0.57 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $12.94 1.8 USD |
-0.69
|
$12.46B 1.73B USD | $6.6M 917.36K USD | $12.89 1.79 USD | $13.04 1.81 USD | $12.46B 1.73B USD | 11.05 | $1.17 0.16 USD | |
| DR Corporation Limited 301177.SZ | $31.05 4.32 USD |
-1.83
|
$12.43B 1.73B USD | $2.35M 326.38K USD | $30.78 4.28 USD | $31.7 4.41 USD | $12.43B 1.73B USD | 91.32 | $0.34 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.95 2.08 USD |
-1.25
|
$12.14B 1.69B USD | $7.06M 981.3K USD | $14.84 2.06 USD | $15.2 2.11 USD | $12.14B 1.69B USD | 10.91 | $1.37 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.1 1.54 USD |
+0.63
|
$12.03B 1.67B USD | $34.82M 4.84M USD | $10.97 1.53 USD | $11.42 1.59 USD | $12.03B 1.67B USD | 10.27 | $1.08 0.15 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.98 3.47 USD |
-1.54
|
$11.81B 1.64B USD | $4.38M 609.58K USD | $24.66 3.43 USD | $25.75 3.58 USD | $11.81B 1.64B USD | 30.83 | $0.81 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $8.8 1.22 USD |
-1.79
|
$11.55B 1.61B USD | $18.73M 2.6M USD | $8.74 1.22 USD | $9.01 1.25 USD | $11.55B 1.61B USD | 36.66 | $0.24 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $50.63 7.04 USD |
-6.22
|
$11.53B 1.6B USD | $17.16M 2.39M USD | $49.7 6.91 USD | $54.47 7.57 USD | $11.53B 1.6B USD | 41.16 | $1.23 0.17 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $108.99 15.15 USD |
-3.82
|
$11.14B 1.55B USD | $2.27M 315.93K USD | $107 14.88 USD | $115.86 16.11 USD | $11.14B 1.55B USD | 31.40 | $3.47 0.48 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.14 1.27 USD |
-1.83
|
$11.06B 1.54B USD | $16.61M 2.31M USD | $9.09 1.26 USD | $9.32 1.3 USD | $11.06B 1.54B USD | 48.10 | $0.19 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $6.79 0.94 USD |
+1.65
|
$10.89B 1.51B USD | $157.7M 21.93M USD | $6.56 0.91 USD | $6.85 0.95 USD | $10.89B 1.51B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.81 3.59 USD |
-1.41
|
$10.78B 1.5B USD | $3.98M 552.93K USD | $25.65 3.57 USD | $26.1 3.63 USD | $10.78B 1.5B USD | 21.68 | $1.19 0.17 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $24.19 3.36 USD |
-4.35
|
$10.67B 1.48B USD | $60.23M 8.37M USD | $23.72 3.3 USD | $25.04 3.48 USD | $10.67B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.14 3.63 USD |
-7.04
|
$10.67B 1.48B USD | $17.26M 2.4M USD | $25.9 3.6 USD | $27.99 3.89 USD | $10.67B 1.48B USD | 201.07 | $0.13 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $30.63 4.26 USD |
-2.17
|
$10.66B 1.48B USD | $20.48M 2.85M USD | $30.22 4.2 USD | $31.04 4.32 USD | $10.66B 1.48B USD | 30.93 | $0.99 0.14 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.09 1.68 USD |
-2.74
|
$10.62B 1.48B USD | $26.38M 3.67M USD | $11.92 1.66 USD | $12.46 1.73 USD | $10.62B 1.48B USD | 24.17 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.2 0.44 USD |
-0.31
|
$10.59B 1.47B USD | $85.84M 11.93M USD | $3.17 0.44 USD | $3.23 0.45 USD | $10.59B 1.47B USD | 80.00 | $0.04 0.005 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.69 1.63 USD |
-4.18
|
$10.39B 1.44B USD | $34.17M 4.75M USD | $11.58 1.61 USD | $12.15 1.69 USD | $10.39B 1.44B USD | 53.13 | $0.22 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.82 1.23 USD |
-1.56
|
$10.35B 1.44B USD | $24.49M 3.4M USD | $8.76 1.22 USD | $8.92 1.24 USD | $10.35B 1.44B USD | 46.42 | $0.19 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.2 0.58 USD |
+1.45
|
$10.33B 1.44B USD | $88.69M 12.33M USD | $4.1 0.57 USD | $4.24 0.59 USD | $10.33B 1.44B USD | 0 | $0 0 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.77 1.91 USD |
-1.64
|
$10.18B 1.42B USD | $18.01M 2.5M USD | $13.7 1.9 USD | $14.26 1.98 USD | $10.18B 1.42B USD | 26.48 | $0.52 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.02 1.39 USD |
-1.86
|
$9.97B 1.39B USD | $14.44M 2.01M USD | $9.97 1.39 USD | $10.19 1.42 USD | $9.97B 1.39B USD | 334.00 | $0.03 0.004 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.19 5.31 USD |
-2.75
|
$9.94B 1.38B USD | $10.84M 1.51M USD | $37.8 5.26 USD | $39.34 5.47 USD | $9.94B 1.38B USD | 131.68 | $0.29 0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.39 2.7 USD |
-2.42
|
$9.81B 1.36B USD | $6.38M 886.95K USD | $19.21 2.67 USD | $19.89 2.77 USD | $9.81B 1.36B USD | 44.06 | $0.44 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.47 2.01 USD |
+3.88
|
$9.7B 1.35B USD | $49.07M 6.82M USD | $13.47 1.87 USD | $15.3 2.13 USD | $9.7B 1.35B USD | 120.58 | $0.12 0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
-0.32
|
$10.45B 1.34B USD | $188.6K 24.11K USD | $3.15 0.4 USD | $3.17 0.41 USD | $10.45B 1.34B USD | 7.50 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.61 0.78 USD |
-0.88
|
$9.52B 1.32B USD | $9.94M 1.38M USD | $5.59 0.78 USD | $5.69 0.79 USD | $9.52B 1.32B USD | 14.38 | $0.39 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.96 1.94 USD |
+0.22
|
$9.42B 1.31B USD | $33.7M 4.69M USD | $13.79 1.92 USD | $14.3 1.99 USD | $9.42B 1.31B USD | 60.69 | $0.23 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.68 0.93 USD |
+1.06
|
$9.31B 1.29B USD | $27.2M 3.78M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.31B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $49.01 6.81 USD |
-9.56
|
$9.22B 1.28B USD | $10.59M 1.47M USD | $48.63 6.76 USD | $53.8 7.48 USD | $9.22B 1.28B USD | 46.67 | $1.05 0.15 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $9.2 1.28 USD |
+10.05
|
$9.12B 1.27B USD | $53.3M 7.41M USD | $8.27 1.15 USD | $9.2 1.28 USD | $9.12B 1.27B USD | 230.00 | $0.04 0.005 USD | |
| Lancy Co., Ltd. 002612.SZ | $20.55 2.86 USD |
+1.53
|
$9.09B 1.26B USD | $35.16M 4.89M USD | $19.94 2.77 USD | $20.93 2.91 USD | $9.09B 1.26B USD | 8.78 | $2.34 0.33 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.17 0.86 USD |
-0.96
|
$9.08B 1.26B USD | $15.17M 2.11M USD | $6.12 0.85 USD | $6.23 0.87 USD | $9.08B 1.26B USD | 51.41 | $0.12 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $9.87 1.37 USD |
-1.69
|
$9.06B 1.26B USD | $34.71M 4.83M USD | $9.77 1.36 USD | $10.12 1.41 USD | $9.06B 1.26B USD | 19.73 | $0.5 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.85 2.2 USD |
-1
|
$9.05B 1.26B USD | $4.65M 647.05K USD | $15.74 2.19 USD | $15.97 2.22 USD | $9.05B 1.26B USD | 14.15 | $1.12 0.16 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $56.79 7.9 USD |
+2.64
|
$8.95B 1.24B USD | $3.78M 525.23K USD | $55.11 7.66 USD | $57.6 8.01 USD | $8.95B 1.24B USD | 109.21 | $0.52 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.3 0.46 USD |
-1.2
|
$8.78B 1.22B USD | $33.64M 4.68M USD | $3.27 0.45 USD | $3.34 0.46 USD | $8.78B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.27 1.85 USD |
-3.14
|
$8.65B 1.2B USD | $39.93M 5.55M USD | $13.17 1.83 USD | $13.88 1.93 USD | $8.65B 1.2B USD | 45.75 | $0.29 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.63 1.34 USD |
+0.31
|
$8.51B 1.18B USD | $28.25M 3.93M USD | $9.56 1.33 USD | $9.7 1.35 USD | $8.51B 1.18B USD | 192.59 | $0.05 0.006 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
-0.25
|
$8.5B 1.18B USD | $54.94M 7.64M USD | $3.89 0.54 USD | $3.97 0.55 USD | $8.5B 1.18B USD | 13.06 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.31 1.57 USD |
+0.27
|
$8.47B 1.18B USD | $3.63M 504.93K USD | $11.21 1.56 USD | $11.36 1.58 USD | $8.47B 1.18B USD | 13.62 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.28 1.57 USD |
-0.79
|
$8.39B 1.17B USD | $3.88M 540.17K USD | $11.24 1.56 USD | $11.41 1.59 USD | $8.39B 1.17B USD | 12.39 | $0.91 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.87 2.21 USD |
-0.56
|
$8.36B 1.16B USD | $3.62M 502.94K USD | $15.81 2.2 USD | $16.04 2.23 USD | $8.36B 1.16B USD | 15.71 | $1.01 0.14 USD | |
| Rastar Group 300043.SZ | $6.65 0.92 USD |
-2.49
|
$8.27B 1.15B USD | $120.8M 16.8M USD | $6.53 0.91 USD | $6.78 0.94 USD | $8.27B 1.15B USD | 166.25 | $0.04 0.005 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $45.01 6.26 USD |
-1.68
|
$8.13B 1.13B USD | $2.18M 302.87K USD | $44.68 6.21 USD | $45.8 6.37 USD | $8.13B 1.13B USD | 23.20 | $1.94 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}