国家/地区：中国，交易所：Shenzhen ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (78)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (78)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥103.19B 15.23B USD | CN¥151.54M 22.36M USD | CN¥13.48 1.99 USD | CN¥14.03 2.07 USD | CN¥103.19B 15.23B USD | 16.09 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥68.60B 10.12B USD | CN¥158.11M 23.33M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥68.60B 10.12B USD | 19.00 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥48.20 7.11 USD |
-2.47
|
CN¥61.94B 9.14B USD | CN¥99.77M 14.72M USD | CN¥47.50 7.01 USD | CN¥51.08 7.54 USD | CN¥61.94B 9.14B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.48 4.2 USD |
-3.65
|
CN¥54.13B 7.99B USD | CN¥131.23M 19.36M USD | CN¥27.50 4.06 USD | CN¥29.35 4.33 USD | CN¥54.13B 7.99B USD | 21.57 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.78 1.89 USD |
-7.46
|
CN¥45.88B 6.77B USD | CN¥298.66M 44.07M USD | CN¥12.73 1.88 USD | CN¥13.93 2.06 USD | CN¥45.88B 6.77B USD | 182.57 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.33 2.7 USD |
-4.43
|
CN¥40.55B 5.98B USD | CN¥43.73M 6.45M USD | CN¥18.26 2.69 USD | CN¥19.11 2.82 USD | CN¥40.55B 5.98B USD | 12.46 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.80 1.74 USD |
-7.45
|
CN¥34.62B 5.11B USD | CN¥100.68M 14.85M USD | CN¥11.80 1.74 USD | CN¥12.75 1.88 USD | CN¥34.62B 5.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.02 2.36 USD |
-5.32
|
CN¥34.23B 5.05B USD | CN¥76.69M 11.32M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥34.23B 5.05B USD | 15.70 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
-8.24
|
CN¥28.64B 4.23B USD | CN¥534.69M 78.89M USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.48 1.55 USD |
-7.91
|
CN¥20.33B 3B USD | CN¥101.85M 15.03M USD | CN¥10.41 1.54 USD | CN¥11.30 1.67 USD | CN¥20.33B 3B USD | 37.42 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.39 1.39 USD |
-9.97
|
CN¥19.83B 2.93B USD | CN¥126.51M 18.67M USD | CN¥9.39 1.39 USD | CN¥10.10 1.49 USD | CN¥19.83B 2.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.43 3.46 USD |
-5.33
|
CN¥17.07B 2.52B USD | CN¥40.67M 6M USD | CN¥23.10 3.41 USD | CN¥24.98 3.69 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.48 8.78 USD |
-3.28
|
CN¥16.90B 2.49B USD | CN¥21.95M 3.24M USD | CN¥59.01 8.71 USD | CN¥64.28 9.48 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.04 1.19 USD |
-4.29
|
CN¥15.82B 2.33B USD | CN¥80.90M 11.94M USD | CN¥8.04 1.19 USD | CN¥8.50 1.25 USD | CN¥15.82B 2.33B USD | 21.72 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.00 1.18 USD |
-6.32
|
CN¥13.24B 1.95B USD | CN¥449.58M 66.33M USD | CN¥7.94 1.17 USD | CN¥8.89 1.31 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.03 1.04 USD |
-5.89
|
CN¥13.18B 1.94B USD | CN¥83.09M 12.26M USD | CN¥7.02 1.04 USD | CN¥7.57 1.12 USD | CN¥13.18B 1.94B USD | 78.11 | CN¥0.09 0.01 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥17.68 2.61 USD |
-4.43
|
CN¥12.39B 1.83B USD | CN¥27.95M 4.12M USD | CN¥17.66 2.61 USD | CN¥18.60 2.74 USD | CN¥12.39B 1.83B USD | 40.18 | CN¥0.44 0.06 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥11.86B 1.75B USD | CN¥11.79M 1.74M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥11.86B 1.75B USD | 26.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.34 0.49 USD |
-5.92
|
CN¥11.74B 1.73B USD | CN¥139.96M 20.65M USD | CN¥3.30 0.49 USD | CN¥3.58 0.53 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.41 1.68 USD |
+0.53
|
CN¥11.67B 1.72B USD | CN¥5.28M 778.86K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥11.67B 1.72B USD | 8.51 | CN¥1.34 0.2 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.88 1.75 USD |
-6.75
|
CN¥11.64B 1.72B USD | CN¥63.23M 9.33M USD | CN¥11.80 1.74 USD | CN¥12.82 1.89 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.19 2.54 USD |
-5.55
|
CN¥11.59B 1.71B USD | CN¥27.23M 4.02M USD | CN¥17.10 2.52 USD | CN¥18.49 2.73 USD | CN¥11.59B 1.71B USD | 27.28 | CN¥0.63 0.09 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.65 1.13 USD |
-1.16
|
CN¥11.31B 1.67B USD | CN¥84.57M 12.48M USD | CN¥7.58 1.12 USD | CN¥7.97 1.18 USD | CN¥11.31B 1.67B USD | 127.50 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥10.98B 1.62B USD | CN¥19.65M 2.9M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.89 0.57 USD |
-4.66
|
CN¥10.53B 1.55B USD | CN¥84.35M 12.45M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.82 0.86 USD |
-5.98
|
CN¥10.15B 1.5B USD | CN¥80.23M 11.84M USD | CN¥5.82 0.86 USD | CN¥6.24 0.92 USD | CN¥10.15B 1.5B USD | 116.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.50 1.25 USD |
-6.59
|
CN¥9.87B 1.46B USD | CN¥40.22M 5.93M USD | CN¥8.46 1.25 USD | CN¥9.16 1.35 USD | CN¥9.87B 1.46B USD | 141.66 | CN¥0.06 0.008 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥9.33B 1.38B USD | CN¥41.05M 6.06M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥9.33B 1.38B USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.36 0.94 USD |
-6.47
|
CN¥9.02B 1.33B USD | CN¥38.48M 5.68M USD | CN¥6.34 0.94 USD | CN¥6.87 1.01 USD | CN¥9.02B 1.33B USD | 212.00 | CN¥0.03 0.004 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥111.99 16.52 USD |
-9.55
|
CN¥9.00B 1.33B USD | CN¥2.54M 374.67K USD | CN¥110.32 16.28 USD | CN¥123.80 18.27 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.24 2.99 USD |
-5.86
|
CN¥7.99B 1.18B USD | CN¥18.59M 2.74M USD | CN¥20.16 2.97 USD | CN¥21.68 3.2 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.00 4.72 USD |
-1.33
|
CN¥7.29B 1.08B USD | CN¥2.08M 307.36K USD | CN¥31.88 4.7 USD | CN¥32.68 4.82 USD | CN¥7.29B 1.08B USD | 11.34 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.37 5.07 USD |
-6.3
|
CN¥6.83B 1.01B USD | CN¥6.55M 966.89K USD | CN¥34.28 5.06 USD | CN¥36.80 5.43 USD | CN¥6.83B 1.01B USD | 68.73 | CN¥0.50 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥6.82B 1.01B USD | CN¥35.86M 5.29M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥21.85 3.22 USD |
-3.7
|
CN¥6.80B 1B USD | CN¥5.01M 739.05K USD | CN¥21.82 3.22 USD | CN¥22.88 3.38 USD | CN¥6.80B 1B USD | 28.75 | CN¥0.76 0.11 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.98 4.87 USD |
-4.96
|
CN¥6.70B 988.82M USD | CN¥4.72M 695.82K USD | CN¥32.88 4.85 USD | CN¥34.88 5.15 USD | CN¥6.70B 988.82M USD | 253.69 | CN¥0.13 0.02 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.13 0.76 USD |
-3.75
|
CN¥6.46B 953.55M USD | CN¥34.39M 5.07M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥6.46B 953.55M USD | 46.63 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.41 0.65 USD |
-5.57
|
CN¥6.07B 894.93M USD | CN¥60.88M 8.98M USD | CN¥4.40 0.65 USD | CN¥4.72 0.7 USD | CN¥6.07B 894.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.38 2.27 USD |
-4.47
|
CN¥5.88B 867.92M USD | CN¥8.83M 1.3M USD | CN¥15.31 2.26 USD | CN¥16.23 2.39 USD | CN¥5.88B 867.92M USD | 27.46 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.33 4.03 USD |
-3.36
|
CN¥5.45B 804.12M USD | CN¥8.47M 1.25M USD | CN¥27.00 3.98 USD | CN¥28.66 4.23 USD | CN¥5.45B 804.12M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.81 2.33 USD |
-11.68
|
CN¥5.19B 765.71M USD | CN¥18.84M 2.78M USD | CN¥15.80 2.33 USD | CN¥16.92 2.5 USD | CN¥5.19B 765.71M USD | 18.38 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.75 2.03 USD |
-13.52
|
CN¥5.12B 755.94M USD | CN¥25.22M 3.72M USD | CN¥13.65 2.01 USD | CN¥16.80 2.48 USD | CN¥5.12B 755.94M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.33 3.59 USD |
-3.95
|
CN¥4.59B 676.5M USD | CN¥2.01M 296.25K USD | CN¥23.93 3.53 USD | CN¥25.32 3.74 USD | CN¥4.59B 676.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.63 0.24 USD |
-4.68
|
CN¥4.52B 667.27M USD | CN¥33.60M 4.96M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.60 0.68 USD |
-6.31
|
CN¥4.43B 654.2M USD | CN¥202.77M 29.92M USD | CN¥4.56 0.67 USD | CN¥4.91 0.72 USD | CN¥4.43B 654.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.62 0.68 USD |
-8.33
|
CN¥4.35B 642.06M USD | CN¥39.40M 5.81M USD | CN¥4.61 0.68 USD | CN¥5.05 0.75 USD | CN¥4.35B 642.06M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.40 0.8 USD |
-3.74
|
CN¥4.33B 639.44M USD | CN¥9.32M 1.37M USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥4.33B 639.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥4.32B 637.45M USD | CN¥26.66M 3.93M USD | CN¥4.60 0.68 USD | CN¥4.88 0.72 USD | CN¥4.32B 637.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.59 3.33 USD |
-4.48
|
CN¥4.30B 633.79M USD | CN¥2.56M 377.16K USD | CN¥22.50 3.32 USD | CN¥23.73 3.5 USD | CN¥4.30B 633.79M USD | 37.03 | CN¥0.61 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.71 0.55 USD |
-3.39
|
CN¥4.22B 622.48M USD | CN¥21.85M 3.22M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥4.22B 622.48M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.73 3.65 USD |
-6.47
|
CN¥4.06B 599.05M USD | CN¥5.25M 774.94K USD | CN¥24.63 3.63 USD | CN¥26.78 3.95 USD | CN¥4.06B 599.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.07 1.19 USD |
-6.38
|
CN¥3.96B 584.05M USD | CN¥16.03M 2.36M USD | CN¥8.05 1.19 USD | CN¥8.65 1.28 USD | CN¥3.96B 584.05M USD | 0 | CN¥0.00 0 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.98 0.59 USD |
-5.24
|
CN¥3.90B 576.07M USD | CN¥195.90M 28.9M USD | CN¥3.92 0.58 USD | CN¥4.62 0.68 USD | CN¥3.90B 576.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.02 2.22 USD |
-7.63
|
CN¥3.86B 570.25M USD | CN¥12.97M 1.91M USD | CN¥14.83 2.19 USD | CN¥16.46 2.43 USD | CN¥3.86B 570.25M USD | 125.16 | CN¥0.12 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥16.48 2.43 USD |
-12.8
|
CN¥3.79B 558.64M USD | CN¥16.31M 2.41M USD | CN¥16.26 2.4 USD | CN¥19.00 2.8 USD | CN¥3.79B 558.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.90 0.87 USD |
-6.79
|
CN¥3.30B 486.41M USD | CN¥26.74M 3.94M USD | CN¥5.87 0.87 USD | CN¥6.35 0.94 USD | CN¥3.30B 486.41M USD | 590.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.71 0.69 USD |
-7.1
|
CN¥3.25B 479.72M USD | CN¥23.24M 3.43M USD | CN¥4.70 0.69 USD | CN¥5.11 0.75 USD | CN¥3.25B 479.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.16 0.47 USD |
-3.66
|
CN¥3.22B 474.5M USD | CN¥15.42M 2.28M USD | CN¥3.13 0.46 USD | CN¥3.34 0.49 USD | CN¥3.22B 474.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.82 1.15 USD |
-4.75
|
CN¥3.13B 461.88M USD | CN¥6.49M 957.09K USD | CN¥7.78 1.15 USD | CN¥8.30 1.22 USD | CN¥3.13B 461.88M USD | 260.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.10 1.05 USD |
-4.83
|
CN¥3.01B 444.64M USD | CN¥7.64M 1.13M USD | CN¥7.10 1.05 USD | CN¥7.51 1.11 USD | CN¥3.01B 444.64M USD | 88.75 | CN¥0.08 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥2.94B 433.3M USD | CN¥30.62M 4.52M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥2.94B 433.3M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.04 1.63 USD |
-4.17
|
CN¥2.89B 426.76M USD | CN¥7.59M 1.12M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥2.89B 426.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥15.75 2.32 USD |
-6.14
|
CN¥2.79B 412.38M USD | CN¥8.71M 1.29M USD | CN¥15.60 2.3 USD | CN¥16.89 2.49 USD | CN¥2.79B 412.38M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.51 1.55 USD |
-6.99
|
CN¥2.75B 406.07M USD | CN¥13.81M 2.04M USD | CN¥10.49 1.55 USD | CN¥11.20 1.65 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.03 1.04 USD |
-5.89
|
CN¥2.65B 390.34M USD | CN¥9.96M 1.47M USD | CN¥6.98 1.03 USD | CN¥7.62 1.12 USD | CN¥2.65B 390.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.12 0.46 USD |
-4.29
|
CN¥2.63B 388.15M USD | CN¥31.69M 4.68M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥2.63B 388.15M USD | 52.00 | CN¥0.06 0.008 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.45 0.51 USD |
-9.69
|
CN¥2.47B 364.42M USD | CN¥48.37M 7.14M USD | CN¥3.44 0.51 USD | CN¥3.86 0.57 USD | CN¥2.47B 364.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.58 0.38 USD |
-6.18
|
CN¥2.47B 364.17M USD | CN¥33.05M 4.88M USD | CN¥2.55 0.38 USD | CN¥2.78 0.41 USD | CN¥2.47B 364.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.16 0.76 USD |
-7.69
|
CN¥2.32B 342.9M USD | CN¥17.25M 2.55M USD | CN¥5.12 0.76 USD | CN¥5.61 0.83 USD | CN¥2.32B 342.9M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥2.26B 334.07M USD | CN¥16.77M 2.47M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥2.26B 334.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥2.18B 321.3M USD | CN¥14.10M 2.08M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥2.18B 321.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥21.82 3.22 USD |
-4.38
|
CN¥2.16B 318.6M USD | CN¥3.65M 537.91K USD | CN¥21.60 3.19 USD | CN¥23.07 3.4 USD | CN¥2.16B 318.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.53 0.67 USD |
-4.03
|
CN¥2.15B 316.6M USD | CN¥16.83M 2.48M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥2.15B 316.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.77 2.03 USD |
-3.77
|
CN¥2.13B 313.81M USD | CN¥2.57M 379.12K USD | CN¥13.76 2.03 USD | CN¥14.36 2.12 USD | CN¥2.13B 313.81M USD | 43.03 | CN¥0.32 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.23 1.8 USD |
-3.47
|
CN¥2.12B 312.84M USD | CN¥3.85M 567.76K USD | CN¥12.17 1.8 USD | CN¥12.72 1.88 USD | CN¥2.12B 312.84M USD | 111.18 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.60 1.56 USD |
-5.78
|
CN¥1.94B 286.19M USD | CN¥7.36M 1.09M USD | CN¥10.58 1.56 USD | CN¥11.36 1.68 USD | CN¥1.94B 286.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.41 2.27 USD |
-6.44
|
CN¥1.87B 276.4M USD | CN¥6.50M 958.95K USD | CN¥15.36 2.27 USD | CN¥16.52 2.44 USD | CN¥1.87B 276.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥9.80 1.45 USD |
-2.78
|
CN¥1.86B 274.17M USD | CN¥2.08M 307.36K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥1.86B 274.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}