国家/地区：中国，交易所：Shenzhen ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (78)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (78)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.93 2.06 USD |
-0.78
|
CN¥102.67B 15.15B USD | CN¥110.02M 16.23M USD | CN¥13.48 1.99 USD | CN¥13.97 2.06 USD | CN¥102.67B 15.15B USD | 16.01 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥68.74B 10.14B USD | CN¥125.90M 18.58M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥68.74B 10.14B USD | 19.03 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥48.29 7.13 USD |
-2.29
|
CN¥62.05B 9.16B USD | CN¥82.09M 12.11M USD | CN¥47.50 7.01 USD | CN¥51.08 7.54 USD | CN¥62.05B 9.16B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.46 4.2 USD |
-3.72
|
CN¥54.09B 7.98B USD | CN¥107.93M 15.92M USD | CN¥27.50 4.06 USD | CN¥29.35 4.33 USD | CN¥54.09B 7.98B USD | 21.56 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.93 1.91 USD |
-6.38
|
CN¥46.42B 6.85B USD | CN¥252.16M 37.2M USD | CN¥12.77 1.88 USD | CN¥13.93 2.06 USD | CN¥46.42B 6.85B USD | 184.71 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.47 2.73 USD |
-3.7
|
CN¥40.86B 6.03B USD | CN¥37.52M 5.54M USD | CN¥18.26 2.69 USD | CN¥19.11 2.82 USD | CN¥40.86B 6.03B USD | 12.56 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.06 1.78 USD |
-5.41
|
CN¥35.38B 5.22B USD | CN¥83.70M 12.35M USD | CN¥11.90 1.76 USD | CN¥12.75 1.88 USD | CN¥35.38B 5.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.13 2.38 USD |
-4.67
|
CN¥34.46B 5.08B USD | CN¥65.01M 9.59M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥34.46B 5.08B USD | 15.81 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.29 0.63 USD |
-6.94
|
CN¥29.05B 4.29B USD | CN¥427.67M 63.1M USD | CN¥4.26 0.63 USD | CN¥4.65 0.69 USD | CN¥29.05B 4.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.57 1.56 USD |
-7.12
|
CN¥20.51B 3.03B USD | CN¥83.13M 12.27M USD | CN¥10.44 1.54 USD | CN¥11.30 1.67 USD | CN¥20.51B 3.03B USD | 37.75 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.39 1.39 USD |
-9.97
|
CN¥19.83B 2.93B USD | CN¥124.59M 18.38M USD | CN¥9.39 1.39 USD | CN¥10.10 1.49 USD | CN¥19.83B 2.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.98 8.85 USD |
-2.47
|
CN¥17.04B 2.51B USD | CN¥18.31M 2.7M USD | CN¥59.71 8.81 USD | CN¥64.28 9.48 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.35 3.45 USD |
-5.65
|
CN¥17.01B 2.51B USD | CN¥33.44M 4.93M USD | CN¥23.10 3.41 USD | CN¥24.98 3.69 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.19 1.21 USD |
-2.5
|
CN¥16.11B 2.38B USD | CN¥66.16M 9.76M USD | CN¥8.09 1.19 USD | CN¥8.50 1.25 USD | CN¥16.11B 2.38B USD | 22.13 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.13 1.2 USD |
-4.8
|
CN¥13.45B 1.98B USD | CN¥367.16M 54.17M USD | CN¥8.12 1.2 USD | CN¥8.89 1.31 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.09 1.05 USD |
-5.09
|
CN¥13.29B 1.96B USD | CN¥71.21M 10.51M USD | CN¥7.02 1.04 USD | CN¥7.57 1.12 USD | CN¥13.29B 1.96B USD | 78.77 | CN¥0.09 0.01 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥17.83 2.63 USD |
-3.62
|
CN¥12.49B 1.84B USD | CN¥22.93M 3.38M USD | CN¥17.66 2.61 USD | CN¥18.60 2.74 USD | CN¥12.49B 1.84B USD | 40.52 | CN¥0.44 0.06 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.38 0.94 USD |
-2.44
|
CN¥11.82B 1.74B USD | CN¥9.36M 1.38M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥11.82B 1.74B USD | 26.58 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.36 0.5 USD |
-5.35
|
CN¥11.81B 1.74B USD | CN¥121.09M 17.87M USD | CN¥3.30 0.49 USD | CN¥3.58 0.53 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.96 1.76 USD |
-6.12
|
CN¥11.72B 1.73B USD | CN¥52.68M 7.77M USD | CN¥11.85 1.75 USD | CN¥12.82 1.89 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.42 1.68 USD |
+0.62
|
CN¥11.68B 1.72B USD | CN¥3.96M 584.43K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥11.68B 1.72B USD | 8.52 | CN¥1.34 0.2 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.33 2.56 USD |
-4.78
|
CN¥11.68B 1.72B USD | CN¥22.28M 3.29M USD | CN¥17.14 2.53 USD | CN¥18.49 2.73 USD | CN¥11.68B 1.72B USD | 27.50 | CN¥0.63 0.09 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.87 1.16 USD |
+1.68
|
CN¥11.64B 1.72B USD | CN¥66.42M 9.8M USD | CN¥7.58 1.12 USD | CN¥7.97 1.18 USD | CN¥11.64B 1.72B USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥10.90B 1.61B USD | CN¥16.28M 2.4M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.91 0.58 USD |
-4.16
|
CN¥10.59B 1.56B USD | CN¥73.98M 10.92M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.87 0.87 USD |
-5.17
|
CN¥10.23B 1.51B USD | CN¥65.24M 9.63M USD | CN¥5.84 0.86 USD | CN¥6.24 0.92 USD | CN¥10.23B 1.51B USD | 117.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.57 1.26 USD |
-5.82
|
CN¥9.95B 1.47B USD | CN¥31.04M 4.58M USD | CN¥8.53 1.26 USD | CN¥9.16 1.35 USD | CN¥9.95B 1.47B USD | 142.83 | CN¥0.06 0.008 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.39 0.35 USD |
-3.24
|
CN¥9.37B 1.38B USD | CN¥34.47M 5.09M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥9.37B 1.38B USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥113.68 16.77 USD |
-8.18
|
CN¥9.14B 1.35B USD | CN¥1.78M 263.34K USD | CN¥113.02 16.68 USD | CN¥123.80 18.27 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.40 0.94 USD |
-5.88
|
CN¥9.07B 1.34B USD | CN¥31.44M 4.64M USD | CN¥6.36 0.94 USD | CN¥6.87 1.01 USD | CN¥9.07B 1.34B USD | 213.33 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.41 3.01 USD |
-5.07
|
CN¥8.06B 1.19B USD | CN¥15.40M 2.27M USD | CN¥20.16 2.97 USD | CN¥21.68 3.2 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.02 4.72 USD |
-1.26
|
CN¥7.30B 1.08B USD | CN¥1.57M 231.72K USD | CN¥31.88 4.7 USD | CN¥32.68 4.82 USD | CN¥7.30B 1.08B USD | 11.35 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.71 5.12 USD |
-5.37
|
CN¥6.90B 1.02B USD | CN¥5.32M 784.88K USD | CN¥34.28 5.06 USD | CN¥36.80 5.43 USD | CN¥6.90B 1.02B USD | 69.42 | CN¥0.50 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.00 3.25 USD |
-3.04
|
CN¥6.84B 1.01B USD | CN¥3.76M 554.37K USD | CN¥21.90 3.23 USD | CN¥22.88 3.38 USD | CN¥6.84B 1.01B USD | 28.94 | CN¥0.76 0.11 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥6.82B 1.01B USD | CN¥29.42M 4.34M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.14 4.89 USD |
-4.5
|
CN¥6.73B 993.61M USD | CN¥3.80M 560.25K USD | CN¥32.91 4.86 USD | CN¥34.88 5.15 USD | CN¥6.73B 993.61M USD | 254.92 | CN¥0.13 0.02 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.15 0.76 USD |
-3.38
|
CN¥6.49B 957.27M USD | CN¥27.50M 4.06M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥6.49B 957.27M USD | 46.81 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.47 0.66 USD |
-4.28
|
CN¥6.15B 907.11M USD | CN¥48.45M 7.15M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥6.15B 907.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.42 2.28 USD |
-4.22
|
CN¥5.90B 870.18M USD | CN¥7.05M 1.04M USD | CN¥15.33 2.26 USD | CN¥16.23 2.39 USD | CN¥5.90B 870.18M USD | 27.53 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.42 4.05 USD |
-3.04
|
CN¥5.47B 806.77M USD | CN¥6.33M 934.28K USD | CN¥27.00 3.98 USD | CN¥28.66 4.23 USD | CN¥5.47B 806.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.26 2.4 USD |
-9.16
|
CN¥5.34B 787.5M USD | CN¥15.97M 2.36M USD | CN¥15.80 2.33 USD | CN¥16.92 2.5 USD | CN¥5.34B 787.5M USD | 18.90 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.84 2.04 USD |
-12.96
|
CN¥5.16B 760.88M USD | CN¥22.73M 3.35M USD | CN¥13.65 2.01 USD | CN¥16.80 2.48 USD | CN¥5.16B 760.88M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.34 3.59 USD |
-3.91
|
CN¥4.59B 676.78M USD | CN¥1.56M 229.57K USD | CN¥23.93 3.53 USD | CN¥25.32 3.74 USD | CN¥4.59B 676.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥4.58B 675.46M USD | CN¥26.03M 3.84M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥4.58B 675.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.63 0.68 USD |
-5.7
|
CN¥4.46B 658.47M USD | CN¥173.00M 25.53M USD | CN¥4.56 0.67 USD | CN¥4.91 0.72 USD | CN¥4.46B 658.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.65 0.69 USD |
-7.74
|
CN¥4.38B 646.22M USD | CN¥32.73M 4.83M USD | CN¥4.61 0.68 USD | CN¥5.05 0.75 USD | CN¥4.38B 646.22M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.65 0.69 USD |
-3.93
|
CN¥4.35B 641.59M USD | CN¥21.57M 3.18M USD | CN¥4.61 0.68 USD | CN¥4.88 0.72 USD | CN¥4.35B 641.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.41 0.8 USD |
-3.57
|
CN¥4.34B 640.63M USD | CN¥7.85M 1.16M USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥4.34B 640.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.65 3.34 USD |
-4.23
|
CN¥4.31B 635.47M USD | CN¥2.00M 294.59K USD | CN¥22.50 3.32 USD | CN¥23.73 3.5 USD | CN¥4.31B 635.47M USD | 37.13 | CN¥0.61 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.70 0.55 USD |
-3.65
|
CN¥4.21B 620.8M USD | CN¥18.35M 2.71M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥4.21B 620.8M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.90 3.67 USD |
-5.82
|
CN¥4.09B 603.17M USD | CN¥4.42M 651.83K USD | CN¥24.63 3.63 USD | CN¥26.78 3.95 USD | CN¥4.09B 603.17M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.12 1.2 USD |
-5.79
|
CN¥3.98B 587.67M USD | CN¥13.95M 2.06M USD | CN¥8.08 1.19 USD | CN¥8.65 1.28 USD | CN¥3.98B 587.67M USD | 0 | CN¥0.00 0 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.16 2.24 USD |
-6.77
|
CN¥3.90B 575.57M USD | CN¥10.62M 1.57M USD | CN¥14.86 2.19 USD | CN¥16.46 2.43 USD | CN¥3.90B 575.57M USD | 126.33 | CN¥0.12 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥16.93 2.5 USD |
-10.42
|
CN¥3.89B 573.89M USD | CN¥11.49M 1.7M USD | CN¥16.71 2.47 USD | CN¥19.00 2.8 USD | CN¥3.89B 573.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.95 0.58 USD |
-5.95
|
CN¥3.87B 571.73M USD | CN¥167.48M 24.71M USD | CN¥3.94 0.58 USD | CN¥4.62 0.68 USD | CN¥3.87B 571.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.92 0.87 USD |
-6.48
|
CN¥3.31B 488.06M USD | CN¥20.53M 3.03M USD | CN¥5.90 0.87 USD | CN¥6.35 0.94 USD | CN¥3.31B 488.06M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.76 0.7 USD |
-6.11
|
CN¥3.29B 484.81M USD | CN¥19.28M 2.85M USD | CN¥4.70 0.69 USD | CN¥5.11 0.75 USD | CN¥3.29B 484.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
-3.96
|
CN¥3.21B 473M USD | CN¥13.61M 2.01M USD | CN¥3.13 0.46 USD | CN¥3.34 0.49 USD | CN¥3.21B 473M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.85 1.16 USD |
-4.38
|
CN¥3.14B 463.66M USD | CN¥5.16M 761.77K USD | CN¥7.78 1.15 USD | CN¥8.30 1.22 USD | CN¥3.14B 463.66M USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.15 1.05 USD |
-4.16
|
CN¥3.03B 447.77M USD | CN¥6.12M 903.7K USD | CN¥7.12 1.05 USD | CN¥7.51 1.11 USD | CN¥3.03B 447.77M USD | 89.37 | CN¥0.08 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥2.96B 436.52M USD | CN¥20.84M 3.08M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥2.96B 436.52M USD | 181.00 | CN¥0.03 0.004 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.12 1.64 USD |
-3.47
|
CN¥2.91B 429.86M USD | CN¥5.85M 863.55K USD | CN¥11.03 1.63 USD | CN¥11.65 1.72 USD | CN¥2.91B 429.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥15.82 2.33 USD |
-5.72
|
CN¥2.81B 414.21M USD | CN¥6.87M 1.01M USD | CN¥15.73 2.32 USD | CN¥16.89 2.49 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.70 1.58 USD |
-5.31
|
CN¥2.80B 413.41M USD | CN¥11.02M 1.63M USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥2.80B 413.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.06 1.04 USD |
-5.49
|
CN¥2.66B 392.01M USD | CN¥8.41M 1.24M USD | CN¥6.99 1.03 USD | CN¥7.62 1.12 USD | CN¥2.66B 392.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.11 0.46 USD |
-4.6
|
CN¥2.62B 386.9M USD | CN¥26.68M 3.94M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥2.62B 386.9M USD | 51.83 | CN¥0.06 0.008 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.60 0.38 USD |
-5.45
|
CN¥2.49B 367M USD | CN¥26.10M 3.85M USD | CN¥2.57 0.38 USD | CN¥2.78 0.41 USD | CN¥2.49B 367M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.45 0.51 USD |
-9.69
|
CN¥2.47B 364.42M USD | CN¥42.58M 6.28M USD | CN¥3.44 0.51 USD | CN¥3.86 0.57 USD | CN¥2.47B 364.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.17 0.76 USD |
-7.53
|
CN¥2.33B 343.56M USD | CN¥14.62M 2.16M USD | CN¥5.14 0.76 USD | CN¥5.61 0.83 USD | CN¥2.33B 343.56M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥2.29B 338.09M USD | CN¥13.68M 2.02M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥2.29B 338.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.27 0.63 USD |
-2.29
|
CN¥2.17B 320.55M USD | CN¥11.43M 1.69M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥2.17B 320.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥21.83 3.22 USD |
-4.34
|
CN¥2.16B 318.74M USD | CN¥2.83M 417.19K USD | CN¥21.63 3.19 USD | CN¥23.07 3.4 USD | CN¥2.16B 318.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.54 0.67 USD |
-3.81
|
CN¥2.15B 317.3M USD | CN¥13.69M 2.02M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥2.15B 317.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.91 2.05 USD |
-2.8
|
CN¥2.15B 317M USD | CN¥1.93M 285.44K USD | CN¥13.79 2.03 USD | CN¥14.36 2.12 USD | CN¥2.15B 317M USD | 43.46 | CN¥0.32 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.25 1.81 USD |
-3.31
|
CN¥2.12B 313.35M USD | CN¥2.88M 424.67K USD | CN¥12.17 1.8 USD | CN¥12.72 1.88 USD | CN¥2.12B 313.35M USD | 111.36 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.68 1.58 USD |
-5.07
|
CN¥1.95B 288.35M USD | CN¥6.07M 895.14K USD | CN¥10.58 1.56 USD | CN¥11.36 1.68 USD | CN¥1.95B 288.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.58 2.3 USD |
-5.4
|
CN¥1.89B 279.45M USD | CN¥5.35M 789.38K USD | CN¥15.38 2.27 USD | CN¥16.52 2.44 USD | CN¥1.89B 279.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥9.82 1.45 USD |
-2.58
|
CN¥1.86B 274.73M USD | CN¥1.81M 267.47K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥1.86B 274.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}