国家/地区：中国，交易所：Shenzhen ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (76)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (76)
通讯业务 (76)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (7)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.16 2.53 USD |
+0.94
|
CN¥134.89B 18.76B USD | CN¥79.50M 11.05M USD | CN¥17.68 2.46 USD | CN¥18.32 2.55 USD | CN¥134.89B 18.76B USD | 34.92 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.48 1.04 USD |
+1.77
|
CN¥108.03B 15.02B USD | CN¥78.67M 10.94M USD | CN¥7.31 1.02 USD | CN¥7.49 1.04 USD | CN¥108.03B 15.02B USD | 19.68 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.99 5.7 USD |
-0.36
|
CN¥79.31B 11.03B USD | CN¥23.05M 3.2M USD | CN¥40.01 5.56 USD | CN¥41.55 5.78 USD | CN¥79.31B 11.03B USD | 42.25 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.49 6.05 USD |
-0.02
|
CN¥54.60B 7.59B USD | CN¥25.12M 3.49M USD | CN¥42.69 5.94 USD | CN¥43.76 6.08 USD | CN¥54.60B 7.59B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.88 2.35 USD |
+2.86
|
CN¥49.52B 6.89B USD | CN¥47.07M 6.54M USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥49.52B 6.89B USD | 22.81 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.69 3.15 USD |
+1.66
|
CN¥48.48B 6.74B USD | CN¥24.55M 3.41M USD | CN¥22.26 3.1 USD | CN¥22.85 3.18 USD | CN¥48.48B 6.74B USD | 24.93 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.55 2.86 USD |
-0.15
|
CN¥45.46B 6.32B USD | CN¥27.55M 3.83M USD | CN¥20.35 2.83 USD | CN¥20.65 2.87 USD | CN¥45.46B 6.32B USD | 14.47 | CN¥1.42 0.2 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.32 1.43 USD |
-3.82
|
CN¥37.05B 5.15B USD | CN¥519.89M 72.29M USD | CN¥10.17 1.41 USD | CN¥10.72 1.49 USD | CN¥37.05B 5.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.10 0.71 USD |
-0.58
|
CN¥34.54B 4.8B USD | CN¥130.04M 18.08M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥34.54B 4.8B USD | 72.85 | CN¥0.07 0.009 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.37 2 USD |
+1.41
|
CN¥27.88B 3.88B USD | CN¥32.07M 4.46M USD | CN¥14.15 1.97 USD | CN¥14.38 2 USD | CN¥27.88B 3.88B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.51 1.6 USD |
+0.52
|
CN¥24.31B 3.38B USD | CN¥47.78M 6.64M USD | CN¥11.47 1.59 USD | CN¥11.77 1.64 USD | CN¥24.31B 3.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.06 0.7 USD |
+2.22
|
CN¥17.79B 2.47B USD | CN¥110.24M 15.33M USD | CN¥4.95 0.69 USD | CN¥5.13 0.71 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.12 3.35 USD |
+2.64
|
CN¥16.90B 2.35B USD | CN¥48.09M 6.69M USD | CN¥23.39 3.25 USD | CN¥24.40 3.39 USD | CN¥16.90B 2.35B USD | 150.75 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.35 1.3 USD |
-0.85
|
CN¥16.30B 2.27B USD | CN¥133.62M 18.58M USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥16.30B 2.27B USD | 155.83 | CN¥0.06 0.008 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.89 1.1 USD |
+0.77
|
CN¥14.62B 2.03B USD | CN¥6.00M 834.44K USD | CN¥7.82 1.09 USD | CN¥7.91 1.1 USD | CN¥14.62B 2.03B USD | 27.20 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.73 1.07 USD |
+0.39
|
CN¥14.60B 2.03B USD | CN¥39.01M 5.42M USD | CN¥7.71 1.07 USD | CN¥7.89 1.1 USD | CN¥14.60B 2.03B USD | 59.46 | CN¥0.13 0.02 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.23 0.73 USD |
+0.58
|
CN¥14.16B 1.97B USD | CN¥31.29M 4.35M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥14.16B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.56 2.86 USD |
+1.68
|
CN¥14.05B 1.95B USD | CN¥8.15M 1.13M USD | CN¥20.09 2.79 USD | CN¥20.63 2.87 USD | CN¥14.05B 1.95B USD | 38.79 | CN¥0.53 0.07 USD | ||
| Alpha Group 002292.SZ | CN¥9.44 1.31 USD |
+3.74
|
CN¥13.96B 1.94B USD | CN¥84.56M 11.76M USD | CN¥9.40 1.31 USD | CN¥9.72 1.35 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.54 4.8 USD |
+1.29
|
CN¥13.63B 1.9B USD | CN¥11.04M 1.53M USD | CN¥33.60 4.67 USD | CN¥34.65 4.82 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.35 1.72 USD |
+1.06
|
CN¥12.64B 1.76B USD | CN¥4.74M 658.69K USD | CN¥12.15 1.69 USD | CN¥12.44 1.73 USD | CN¥12.64B 1.76B USD | 9.95 | CN¥1.24 0.17 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.64 1.2 USD |
+0.35
|
CN¥12.25B 1.7B USD | CN¥19.31M 2.68M USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥12.25B 1.7B USD | 72.00 | CN¥0.12 0.02 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.38 1.3 USD |
+1.52
|
CN¥11.87B 1.65B USD | CN¥38.87M 5.4M USD | CN¥9.06 1.26 USD | CN¥9.46 1.32 USD | CN¥11.87B 1.65B USD | 67.00 | CN¥0.14 0.02 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.71 5.8 USD |
+0.68
|
CN¥11.85B 1.65B USD | CN¥2.15M 298.81K USD | CN¥40.91 5.69 USD | CN¥41.83 5.82 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.89 1.65 USD |
+0.51
|
CN¥11.69B 1.63B USD | CN¥12.15M 1.69M USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.05 0.98 USD |
+0.43
|
CN¥11.66B 1.62B USD | CN¥39.01M 5.42M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥11.21B 1.56B USD | CN¥56.52M 7.86M USD | CN¥2.80 0.39 USD | CN¥2.91 0.4 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥35.95 5 USD |
-1.96
|
CN¥11.18B 1.55B USD | CN¥3.07M 426.32K USD | CN¥35.75 4.97 USD | CN¥36.84 5.12 USD | CN¥11.18B 1.55B USD | 81.70 | CN¥0.44 0.06 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.50 1.32 USD |
+0.42
|
CN¥11.03B 1.53B USD | CN¥32.28M 4.49M USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥11.03B 1.53B USD | 59.37 | CN¥0.16 0.02 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.36 6.03 USD |
-1
|
CN¥9.88B 1.37B USD | CN¥2.07M 287.47K USD | CN¥42.70 5.94 USD | CN¥43.85 6.1 USD | CN¥9.88B 1.37B USD | 13.38 | CN¥3.24 0.45 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥116.10 16.14 USD |
-7.65
|
CN¥9.33B 1.3B USD | CN¥4.09M 568.41K USD | CN¥115.00 15.99 USD | CN¥126.49 17.59 USD | CN¥9.33B 1.3B USD | 446.53 | CN¥0.26 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.44 0.9 USD |
+0.31
|
CN¥8.86B 1.23B USD | CN¥23.60M 3.28M USD | CN¥6.33 0.88 USD | CN¥6.46 0.9 USD | CN¥8.86B 1.23B USD | 107.33 | CN¥0.06 0.008 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥23.70 3.3 USD |
+7.43
|
CN¥8.83B 1.23B USD | CN¥38.61M 5.37M USD | CN¥23.18 3.22 USD | CN¥25.00 3.48 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.59 0.5 USD |
-0.28
|
CN¥8.81B 1.23B USD | CN¥16.67M 2.32M USD | CN¥3.57 0.5 USD | CN¥3.61 0.5 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥44.05 6.12 USD |
-4.13
|
CN¥8.76B 1.22B USD | CN¥18.18M 2.53M USD | CN¥43.42 6.04 USD | CN¥45.71 6.36 USD | CN¥8.76B 1.22B USD | 102.44 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥35.07 4.88 USD |
+0.34
|
CN¥8.22B 1.14B USD | CN¥2.06M 286.42K USD | CN¥34.73 4.83 USD | CN¥35.19 4.89 USD | CN¥8.22B 1.14B USD | 11.34 | CN¥3.09 0.43 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.90 3.46 USD |
+0.28
|
CN¥7.94B 1.1B USD | CN¥2.76M 383.28K USD | CN¥24.57 3.42 USD | CN¥24.95 3.47 USD | CN¥7.94B 1.1B USD | 39.52 | CN¥0.63 0.09 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.82 1.09 USD |
-2.74
|
CN¥7.67B 1.07B USD | CN¥98.68M 13.72M USD | CN¥7.67 1.07 USD | CN¥8.10 1.13 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.72 0.38 USD |
+3.82
|
CN¥7.55B 1.05B USD | CN¥101.94M 14.17M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.35 1.02 USD |
-0.67
|
CN¥6.88B 956.1M USD | CN¥54.79M 7.62M USD | CN¥7.22 1 USD | CN¥7.39 1.03 USD | CN¥6.88B 956.1M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.53 1.19 USD |
+1.07
|
CN¥6.85B 951.87M USD | CN¥4.25M 590.61K USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥6.85B 951.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.99 0.83 USD |
+0.67
|
CN¥6.81B 947.1M USD | CN¥13.20M 1.84M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥6.81B 947.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥38.84 5.4 USD |
+0.05
|
CN¥6.38B 886.62M USD | CN¥4.24M 589.72K USD | CN¥38.10 5.3 USD | CN¥39.10 5.44 USD | CN¥6.38B 886.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥6.36B 884.54M USD | CN¥70.60M 9.82M USD | CN¥6.49 0.9 USD | CN¥6.73 0.94 USD | CN¥6.36B 884.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.42 1.73 USD |
+0.65
|
CN¥6.09B 847.07M USD | CN¥5.06M 704.08K USD | CN¥12.29 1.71 USD | CN¥12.46 1.73 USD | CN¥6.09B 847.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.95 0.41 USD |
+1.03
|
CN¥5.89B 819.23M USD | CN¥16.56M 2.3M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥5.89B 819.23M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Citic Press Corporation 300788.SZ | CN¥30.82 4.29 USD |
+1.68
|
CN¥5.86B 814.86M USD | CN¥8.93M 1.24M USD | CN¥30.76 4.28 USD | CN¥33.20 4.62 USD | CN¥5.86B 814.86M USD | 39.01 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.99 0.83 USD |
-0.17
|
CN¥5.64B 784.47M USD | CN¥10.13M 1.41M USD | CN¥5.98 0.83 USD | CN¥6.14 0.85 USD | CN¥5.64B 784.47M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥21.34 2.97 USD |
+5.59
|
CN¥5.59B 777.38M USD | CN¥42.31M 5.88M USD | CN¥20.20 2.81 USD | CN¥22.23 3.09 USD | CN¥5.59B 777.38M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.57 3.97 USD |
+4
|
CN¥5.38B 748.61M USD | CN¥3.49M 485.24K USD | CN¥27.49 3.82 USD | CN¥28.73 3.99 USD | CN¥5.38B 748.61M USD | 190.46 | CN¥0.15 0.02 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.65 1.06 USD |
+0.13
|
CN¥5.28B 734.26M USD | CN¥57.73M 8.03M USD | CN¥7.48 1.04 USD | CN¥7.76 1.08 USD | CN¥5.28B 734.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥25.82 3.59 USD |
+0.66
|
CN¥5.25B 729.53M USD | CN¥2.79M 388.53K USD | CN¥25.43 3.54 USD | CN¥26.16 3.64 USD | CN¥5.25B 729.53M USD | 322.75 | CN¥0.08 0.01 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.21 1.7 USD |
-1.77
|
CN¥5.18B 720.53M USD | CN¥6.31M 877.11K USD | CN¥12.17 1.69 USD | CN¥12.37 1.72 USD | CN¥5.18B 720.53M USD | 122.09 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.99 1.25 USD |
+0.78
|
CN¥5.03B 698.73M USD | CN¥4.62M 642.44K USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥5.03B 698.73M USD | 449.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.57 0.64 USD |
-0.87
|
CN¥4.65B 646.67M USD | CN¥8.76M 1.22M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥4.65B 646.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥25.10 3.49 USD |
+4.32
|
CN¥4.61B 641.45M USD | CN¥7.64M 1.06M USD | CN¥23.86 3.32 USD | CN¥25.26 3.51 USD | CN¥4.61B 641.45M USD | 132.10 | CN¥0.19 0.03 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.19 1.56 USD |
-4.68
|
CN¥4.48B 622.84M USD | CN¥39.85M 5.54M USD | CN¥10.99 1.53 USD | CN¥11.84 1.65 USD | CN¥4.48B 622.84M USD | 559.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.90 1.65 USD |
+0.25
|
CN¥4.48B 622.67M USD | CN¥21.86M 3.04M USD | CN¥11.89 1.65 USD | CN¥12.49 1.74 USD | CN¥4.48B 622.67M USD | 118.99 | CN¥0.10 0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.09 2.65 USD |
+2.58
|
CN¥4.39B 609.82M USD | CN¥30.01M 4.17M USD | CN¥18.23 2.53 USD | CN¥19.33 2.69 USD | CN¥4.39B 609.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.88 5.82 USD |
+0.12
|
CN¥4.14B 576.25M USD | CN¥3.21M 446.55K USD | CN¥41.84 5.82 USD | CN¥42.72 5.94 USD | CN¥4.14B 576.25M USD | 130.87 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.85 0.67 USD |
0
|
CN¥4.09B 568.29M USD | CN¥15.70M 2.18M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥4.09B 568.29M USD | 60.62 | CN¥0.08 0.01 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.38 3.67 USD |
+1.46
|
CN¥4.06B 565.13M USD | CN¥1.65M 229.28K USD | CN¥25.97 3.61 USD | CN¥26.66 3.71 USD | CN¥4.06B 565.13M USD | 46.28 | CN¥0.57 0.08 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.80 1.22 USD |
-0.23
|
CN¥3.96B 551.08M USD | CN¥3.79M 526.71K USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥3.96B 551.08M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.30 1.15 USD |
-0.72
|
CN¥3.93B 546.66M USD | CN¥15.37M 2.14M USD | CN¥8.26 1.15 USD | CN¥8.47 1.18 USD | CN¥3.93B 546.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.06 0.56 USD |
-1.46
|
CN¥3.88B 540.05M USD | CN¥11.57M 1.61M USD | CN¥4.03 0.56 USD | CN¥4.17 0.58 USD | CN¥3.88B 540.05M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.37 2.42 USD |
-4.24
|
CN¥3.46B 481.62M USD | CN¥8.94M 1.24M USD | CN¥17.26 2.4 USD | CN¥18.06 2.51 USD | CN¥3.46B 481.62M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥19.02 2.64 USD |
-4.18
|
CN¥3.43B 477.23M USD | CN¥23.93M 3.33M USD | CN¥18.78 2.61 USD | CN¥19.78 2.75 USD | CN¥3.43B 477.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.67 0.65 USD |
0
|
CN¥3.34B 464.86M USD | CN¥15.95M 2.22M USD | CN¥4.64 0.65 USD | CN¥4.77 0.66 USD | CN¥3.34B 464.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.12 0.85 USD |
-1.45
|
CN¥3.33B 463.15M USD | CN¥18.15M 2.52M USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥3.33B 463.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.05 0.84 USD |
+1.17
|
CN¥3.30B 458.33M USD | CN¥7.46M 1.04M USD | CN¥5.98 0.83 USD | CN¥6.08 0.85 USD | CN¥3.30B 458.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.46 0.9 USD |
+2.05
|
CN¥3.29B 457.01M USD | CN¥7.83M 1.09M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.29B 457.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.39 2.56 USD |
+0.05
|
CN¥3.26B 453.75M USD | CN¥1.82M 253.2K USD | CN¥18.28 2.54 USD | CN¥18.46 2.57 USD | CN¥3.26B 453.75M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.33 1.71 USD |
+1.07
|
CN¥3.23B 448.93M USD | CN¥3.74M 519.72K USD | CN¥12.23 1.7 USD | CN¥12.50 1.74 USD | CN¥3.23B 448.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.31 2.55 USD |
+0.55
|
CN¥3.17B 441.37M USD | CN¥1.88M 261.19K USD | CN¥18.11 2.52 USD | CN¥18.40 2.56 USD | CN¥3.17B 441.37M USD | 140.84 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.63 2.03 USD |
-2.79
|
CN¥2.77B 385.71M USD | CN¥10.92M 1.52M USD | CN¥14.55 2.02 USD | CN¥15.03 2.09 USD | CN¥2.77B 385.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥21.12 2.94 USD |
+1.59
|
CN¥2.57B 356.99M USD | CN¥4.60M 639.49K USD | CN¥20.57 2.86 USD | CN¥21.38 2.97 USD | CN¥2.57B 356.99M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}