$3.4T
总市值
$85.44B
总容积
BTC 62.80%     ETH 8.67%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.2 1 USD
+0.98
$103.98B 14.46B USD $64.82M 9.01M USD $7.11 0.99 USD $7.24 1.01 USD $103.98B 14.46B USD 19.99 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.3 1.43 USD
+1.98
$76.76B 10.67B USD $55.44M 7.71M USD $10.07 1.4 USD $10.34 1.44 USD $76.76B 10.67B USD 38.14 $0.27 0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $20.15 2.8 USD
+0.8
$59.11B 8.22B USD $73.85M 10.27M USD $19.6 2.73 USD $20.21 2.81 USD $59.11B 8.22B USD 31.48 $0.64 0.09 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.37 4.64 USD
+0.54
$41.89B 5.82B USD $14.04M 1.95M USD $32.9 4.57 USD $33.69 4.68 USD $41.89B 5.82B USD 0 -$1.77 -0.2 USD
Giant Network Group Co., Ltd.  002558.SZ $21.58 3 USD
-1.86
$41.75B 5.81B USD $26.31M 3.66M USD $21.3 2.96 USD $22.2 3.09 USD $41.75B 5.81B USD 27.66 $0.78 0.11 USD
Kingnet Network Co., Ltd.  002517.SZ $17.39 2.42 USD
-1.14
$37.15B 5.17B USD $15.33M 2.13M USD $17.23 2.4 USD $17.6 2.45 USD $37.15B 5.17B USD 21.46 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.4 2.28 USD
-1.32
$36.28B 5.04B USD $42.93M 5.97M USD $16.2 2.25 USD $16.6 2.31 USD $36.28B 5.04B USD 13.89 $1.18 0.16 USD
Perfect World Co., Ltd.  002624.SZ $14.57 2.03 USD
-2.41
$28.27B 3.93B USD $45.81M 6.37M USD $14.05 1.95 USD $14.93 2.08 USD $28.27B 3.93B USD 0 -$0.5 -0.06 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.36 1.58 USD
-0.35
$23.99B 3.34B USD $11.2M 1.56M USD $11.32 1.57 USD $11.45 1.59 USD $23.99B 3.34B USD 0 -$0.2 -0.02 USD
BLUEFOCUS  300058.SZ $6.56 0.91 USD
+1.86
$23.21B 3.23B USD $92.04M 12.8M USD $6.38 0.89 USD $6.59 0.92 USD $23.21B 3.23B USD 0 -$0.08 -0.01 USD
Leo Group Co., Ltd.  002131.SZ $3.42 0.48 USD
+0.88
$23.16B 3.22B USD $109.36M 15.21M USD $3.38 0.47 USD $3.45 0.48 USD $23.16B 3.22B USD 171.00 $0.02 0.002 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.46 0.76 USD
+0.18
$19.2B 2.67B USD $68.25M 9.49M USD $5.39 0.75 USD $5.5 0.76 USD $19.2B 2.67B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.87 0.82 USD
-1.34
$15.89B 2.21B USD $139.39M 19.38M USD $5.86 0.81 USD $6.04 0.84 USD $15.89B 2.21B USD 195.66 $0.03 0.004 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.98 1.11 USD
+0.63
$14.79B 2.06B USD $4.76M 662.02K USD $7.9 1.1 USD $7.99 1.11 USD $14.79B 2.06B USD 26.59 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.43 1.03 USD
+0.13
$14.12B 1.96B USD $28.92M 4.02M USD $7.36 1.02 USD $7.48 1.04 USD $14.12B 1.96B USD 46.43 $0.16 0.02 USD
Alpha Group  002292.SZ $9.48 1.32 USD
+0.21
$14.02B 1.95B USD $27.91M 3.88M USD $9.37 1.3 USD $9.58 1.33 USD $14.02B 1.95B USD 0 -$0.19 -0.02 USD
Visual China Group Co.,Ltd.  000681.SZ $19.87 2.76 USD
+0.51
$13.92B 1.94B USD $9.49M 1.32M USD $19.62 2.73 USD $20 2.78 USD $13.92B 1.94B USD 116.88 $0.17 0.02 USD
Merit Interactive Co.,Ltd.  300766.SZ $35.18 4.89 USD
+2.03
$13.8B 1.92B USD $19.45M 2.7M USD $34.27 4.77 USD $35.71 4.97 USD $13.8B 1.92B USD 0 -$0.2 -0.02 USD
RUNJIAN  002929.SZ $47.5 6.6 USD
+1.89
$13.49B 1.88B USD $8.81M 1.23M USD $45.81 6.37 USD $47.97 6.67 USD $13.49B 1.88B USD 69.85 $0.68 0.09 USD
Central China Land Media CO.,LTD  000719.SZ $13.07 1.82 USD
+1.71
$13.37B 1.86B USD $5.56M 773.51K USD $12.75 1.77 USD $13.14 1.83 USD $13.37B 1.86B USD 11.99 $1.09 0.15 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.59 1.06 USD
-0.26
$13.23B 1.84B USD $44.26M 6.15M USD $7.5 1.04 USD $7.65 1.06 USD $13.23B 1.84B USD 126.50 $0.06 0.008 USD
RUOYUCHEN  003010.SZ $57.22 7.96 USD
-0.28
$13.02B 1.81B USD $3.2M 444.25K USD $56.4 7.84 USD $57.68 8.02 USD $13.02B 1.81B USD 112.19 $0.51 0.07 USD
SHUNWANG TECH  300113.SZ $18.71 2.6 USD
+0.48
$12.79B 1.78B USD $8.04M 1.12M USD $18.44 2.56 USD $18.9 2.63 USD $12.79B 1.78B USD 46.77 $0.4 0.06 USD
Genimous Technology Co., Ltd.  000676.SZ $9.11 1.27 USD
-1.19
$11.53B 1.6B USD $46.17M 6.42M USD $9.09 1.26 USD $9.27 1.29 USD $11.53B 1.6B USD 56.93 $0.16 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $11.83 1.64 USD
0
$10.84B 1.51B USD $14.7M 2.04M USD $11.67 1.62 USD $11.94 1.66 USD $10.84B 1.51B USD 0 -$0.42 -0.05 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.54 1.05 USD
+1.21
$10.69B 1.49B USD $21.78M 3.03M USD $7.41 1.03 USD $7.65 1.06 USD $10.69B 1.49B USD 150.80 $0.05 0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.66 0.37 USD
+1.14
$10.43B 1.45B USD $21.27M 2.96M USD $2.63 0.37 USD $2.69 0.37 USD $10.43B 1.45B USD 0 -$0.02 -0.002 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.23 0.87 USD
+0.48
$10.31B 1.43B USD $29.33M 4.08M USD $6.16 0.86 USD $6.27 0.87 USD $10.31B 1.43B USD 0 -$0.08 -0.01 USD
NanJi E-Commerce Co., LTD  002127.SZ $4 0.56 USD
+0.25
$9.82B 1.37B USD $14.24M 1.98M USD $3.97 0.55 USD $4.02 0.56 USD $9.82B 1.37B USD 0 -$0.13 -0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.71 5.52 USD
+0.03
$9.1B 1.27B USD $1.36M 189.46K USD $39.64 5.51 USD $39.98 5.56 USD $9.1B 1.27B USD 13.59 $2.92 0.41 USD
NET263 Ltd.  002467.SZ $6.32 0.88 USD
+8.4
$8.69B 1.21B USD $198.5M 27.6M USD $5.82 0.81 USD $6.41 0.89 USD $8.69B 1.21B USD 158.00 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $6.68 0.93 USD
+0.15
$7.76B 1.08B USD $28.66M 3.99M USD $6.59 0.92 USD $6.74 0.94 USD $7.76B 1.08B USD 95.42 $0.07 0.009 USD
HUAYI BROTHERS  300027.SZ $2.68 0.37 USD
+1.13
$7.44B 1.03B USD $47.06M 6.54M USD $2.65 0.37 USD $2.71 0.38 USD $7.44B 1.03B USD 0 -$0.09 -0.01 USD
SHANGHAI GANGLIAN  300226.SZ $23.11 3.21 USD
+1.81
$7.37B 1.02B USD $11.77M 1.64M USD $22.49 3.13 USD $23.64 3.29 USD $7.37B 1.02B USD 45.31 $0.51 0.07 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $31.4 4.37 USD
+0.16
$7.36B 1.02B USD $18.58M 2.58M USD $31.01 4.31 USD $32.15 4.47 USD $7.36B 1.02B USD 18.69 $1.68 0.23 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.8 1.22 USD
+0.46
$7.06B 982M USD $5.68M 789.74K USD $8.67 1.21 USD $8.84 1.23 USD $7.06B 982M USD 0 -$0.02 -0.002 USD
Hubei Century Network Technology Inc.  300494.SZ $13.16 1.83 USD
-0.08
$6.46B 897.54M USD $9.97M 1.39M USD $13.01 1.81 USD $13.27 1.85 USD $6.46B 897.54M USD 0 -$0.51 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.64 4.4 USD
-0.06
$6.29B 874.83M USD $2.82M 391.42K USD $31.29 4.35 USD $32.02 4.45 USD $6.29B 874.83M USD 70.31 $0.45 0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.45 0.9 USD
+0.16
$6.09B 846.71M USD $16.37M 2.28M USD $6.4 0.89 USD $6.5 0.9 USD $6.09B 846.71M USD 0 -$1.09 -0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.91 7.5 USD
+0.77
$5.93B 824.32M USD $1.37M 190.1K USD $53 7.37 USD $54.3 7.55 USD $5.93B 824.32M USD 0 -$0.4 -0.05 USD
Citic Press Corporation  300788.SZ $31.04 4.32 USD
+0.45
$5.9B 820.68M USD $958.1K 133.22K USD $30.82 4.29 USD $31.32 4.35 USD $5.9B 820.68M USD 43.71 $0.71 0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.15 0.72 USD
+1.18
$5.86B 814.28M USD $24.66M 3.43M USD $5.05 0.7 USD $5.17 0.72 USD $5.86B 814.28M USD 0 -$0.71 -0.09 USD
YUANLONG YATO  002878.SZ $21.33 2.97 USD
+0.23
$5.59B 776.98M USD $36.56M 5.08M USD $20.43 2.84 USD $21.94 3.05 USD $5.59B 776.98M USD 0 -$0.73 -0.1 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.62 0.78 USD
-4.1
$5.29B 736.02M USD $49.19M 6.84M USD $5.61 0.78 USD $5.71 0.79 USD $5.29B 736.02M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.63 0.37 USD
-0.75
$5.25B 730.36M USD $10.91M 1.52M USD $2.62 0.36 USD $2.65 0.37 USD $5.25B 730.36M USD 0 -$0.35 -0.04 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.37 1.02 USD
+0.82
$5.09B 707.38M USD $25.94M 3.61M USD $7.22 1 USD $7.42 1.03 USD $5.09B 707.38M USD 0 -$0.16 -0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.38 3.67 USD
-0.3
$5.04B 700.33M USD $1.67M 232.34K USD $26.32 3.66 USD $26.59 3.7 USD $5.04B 700.33M USD 109.91 $0.24 0.03 USD
FS HOLDINGS  300071.SZ $5.02 0.7 USD
+0.4
$4.84B 672.79M USD $19.47M 2.71M USD $4.96 0.69 USD $5.1 0.71 USD $4.84B 672.79M USD 0 -$0.15 -0.02 USD
H&R Century Union Corporation  000892.SZ $4.78 0.66 USD
-0.42
$4.69B 651.99M USD $145.96M 20.29M USD $4.6 0.64 USD $5 0.7 USD $4.69B 651.99M USD 0 -$0.27 -0.03 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.8 1.5 USD
+0.75
$4.58B 637.09M USD $3.63M 504.74K USD $10.66 1.48 USD $10.87 1.51 USD $4.58B 637.09M USD 360.00 $0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.32 0.6 USD
-4.22
$4.4B 611.3M USD $66.75M 9.28M USD $4.3 0.6 USD $4.55 0.63 USD $4.4B 611.3M USD 0 -$0.04 -0.005 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.57 1.33 USD
-0.83
$4.36B 605.77M USD $4.55M 632.95K USD $9.52 1.32 USD $9.7 1.35 USD $4.36B 605.77M USD 0 -$0.16 -0.02 USD
Dook Media Group Limited  301025.SZ $10.8 1.5 USD
-0.74
$4.32B 601.13M USD $5.33M 741.31K USD $10.74 1.49 USD $10.93 1.52 USD $4.32B 601.13M USD 360.00 $0.03 0.004 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.91 1.24 USD
-3.99
$4.23B 588.4M USD $40.9M 5.69M USD $8.85 1.23 USD $9.05 1.26 USD $4.23B 588.4M USD 127.28 $0.07 0.009 USD
TANGEL CULTURE  300148.SZ $4.96 0.69 USD
0
$4.14B 576.1M USD $34.96M 4.86M USD $4.86 0.68 USD $4.99 0.69 USD $4.14B 576.1M USD 70.85 $0.07 0.009 USD
NOVA Technology Corporation Limited  300921.SZ $22.49 3.13 USD
+5
$4.13B 574.75M USD $15.95M 2.22M USD $21.25 2.95 USD $22.92 3.19 USD $4.13B 574.75M USD 204.45 $0.11 0.02 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.85 3.87 USD
+0.87
$4.09B 568.04M USD $1.8M 250.24K USD $27.44 3.82 USD $28 3.89 USD $4.09B 568.04M USD 53.55 $0.52 0.07 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.16 1 USD
+0.42
$4B 556.5M USD $14.53M 2.02M USD $7.09 0.99 USD $7.21 1 USD $4B 556.5M USD 238.66 $0.03 0.004 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $40.39 5.62 USD
-1
$4B 555.75M USD $2.2M 305.6K USD $39.92 5.55 USD $40.8 5.67 USD $4B 555.75M USD 82.42 $0.49 0.07 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $48.75 6.78 USD
+7.85
$3.92B 544.76M USD $8.34M 1.16M USD $46.01 6.4 USD $52.24 7.26 USD $3.92B 544.76M USD 87.05 $0.56 0.08 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $18.87 2.62 USD
-0.47
$3.83B 533.16M USD $2.87M 398.78K USD $18.8 2.61 USD $19.15 2.66 USD $3.83B 533.16M USD 235.87 $0.08 0.01 USD
Omnijoi Media Corporation  300528.SZ $10.24 1.42 USD
-0.39
$3.82B 530.52M USD $9.33M 1.3M USD $10.15 1.41 USD $10.37 1.44 USD $3.82B 530.52M USD 0 -$0.35 -0.04 USD
HUAXING CHUANGYE  300025.SZ $6.87 0.96 USD
+1.93
$3.5B 486.01M USD $8.53M 1.19M USD $6.73 0.94 USD $6.9 0.96 USD $3.5B 486.01M USD 0 -$0.16 -0.02 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.79 0.67 USD
+0.42
$3.43B 476.8M USD $8.01M 1.11M USD $4.74 0.66 USD $4.83 0.67 USD $3.43B 476.8M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $9.09 1.26 USD
+0.22
$3.42B 475.63M USD $2.11M 293.02K USD $8.99 1.25 USD $9.13 1.27 USD $3.42B 475.63M USD 0 -$0.01 -0.001 USD
WORLD ONLINE  002995.SZ $19.23 2.67 USD
+0.37
$3.41B 474.48M USD $2.68M 372.9K USD $18.97 2.64 USD $19.46 2.71 USD $3.41B 474.48M USD 0 -$0.43 -0.05 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $19.23 2.67 USD
-0.57
$3.33B 463.55M USD $10.09M 1.4M USD $18.85 2.62 USD $19.52 2.71 USD $3.33B 463.55M USD 128.19 $0.15 0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.47 0.48 USD
+1.76
$3.32B 461.57M USD $20.95M 2.91M USD $3.38 0.47 USD $3.53 0.49 USD $3.32B 461.57M USD 0 -$0.56 -0.07 USD
DINGLI  300050.SZ $5.77 0.8 USD
+2.3
$3.14B 437.12M USD $24.05M 3.34M USD $5.64 0.78 USD $5.83 0.81 USD $3.14B 437.12M USD 0 -$0.13 -0.01 USD
Simei Media Co.,Ltd.  002712.SZ $5.74 0.8 USD
-0.69
$3.12B 434.39M USD $6.08M 845.75K USD $5.71 0.79 USD $5.82 0.81 USD $3.12B 434.39M USD 0 -$0.08 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.5 1.88 USD
+0.22
$3.1B 431.25M USD $4.82M 670.52K USD $13.37 1.86 USD $13.66 1.9 USD $3.1B 431.25M USD 0 -$0.55 -0.07 USD
Everyday Network Co.,Ltd.  300295.SZ $16.14 2.24 USD
-0.06
$3.06B 425.52M USD $4.62M 643.01K USD $15.96 2.22 USD $16.48 2.29 USD $3.06B 425.52M USD 0 -$0.49 -0.06 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.98 1.94 USD
+7.04
$2.79B 387.62M USD $16.34M 2.27M USD $13 1.81 USD $14.41 2 USD $2.79B 387.62M USD 0 -$1.33 -0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.07 2.1 USD
+0.47
$2.72B 378.12M USD $2.9M 402.69K USD $14.91 2.07 USD $15.19 2.11 USD $2.72B 378.12M USD 0 -$0.09 -0.01 USD
ST ZQGAME  300052.SZ $9.7 1.35 USD
-0.21
$2.54B 353.17M USD $3.6M 501.24K USD $9.65 1.34 USD $9.82 1.37 USD $2.54B 353.17M USD 0 -$0.2 -0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.68 2.74 USD
+0.97
$2.39B 332.64M USD $2.65M 368.01K USD $19.38 2.69 USD $19.86 2.76 USD $2.39B 332.64M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.09 1.82 USD
+0.69
$2.15B 298.35M USD $2.6M 360.9K USD $12.99 1.81 USD $13.19 1.83 USD $2.15B 298.35M USD 0 -$0.27 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看