国家/地区：中国，交易所：Shenzhen ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (78)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (78)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.59 2.01 USD |
-3.21
|
CN¥100.17B 14.78B USD | CN¥90.69M 13.38M USD | CN¥13.48 1.99 USD | CN¥13.97 2.06 USD | CN¥100.17B 14.78B USD | 15.62 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥68.60B 10.12B USD | CN¥107.24M 15.82M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥68.60B 10.12B USD | 19.00 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥48.13 7.1 USD |
-2.61
|
CN¥61.85B 9.13B USD | CN¥71.78M 10.59M USD | CN¥47.68 7.04 USD | CN¥51.08 7.54 USD | CN¥61.85B 9.13B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.72 4.09 USD |
-6.23
|
CN¥52.68B 7.77B USD | CN¥95.14M 14.04M USD | CN¥27.50 4.06 USD | CN¥29.35 4.33 USD | CN¥52.68B 7.77B USD | 20.99 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.87 1.9 USD |
-6.8
|
CN¥46.21B 6.82B USD | CN¥222.54M 32.84M USD | CN¥12.80 1.89 USD | CN¥13.93 2.06 USD | CN¥46.21B 6.82B USD | 183.85 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.37 2.71 USD |
-4.22
|
CN¥40.64B 6B USD | CN¥33.63M 4.96M USD | CN¥18.26 2.69 USD | CN¥19.11 2.82 USD | CN¥40.64B 6B USD | 12.49 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.12 1.79 USD |
-4.94
|
CN¥35.56B 5.25B USD | CN¥77.91M 11.5M USD | CN¥11.90 1.76 USD | CN¥12.75 1.88 USD | CN¥35.56B 5.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.91 2.35 USD |
-5.97
|
CN¥33.99B 5.02B USD | CN¥57.94M 8.55M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥33.99B 5.02B USD | 15.59 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.30 0.63 USD |
-6.72
|
CN¥29.12B 4.3B USD | CN¥382.72M 56.47M USD | CN¥4.27 0.63 USD | CN¥4.65 0.69 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.51 1.55 USD |
-7.64
|
CN¥20.39B 3.01B USD | CN¥74.42M 10.98M USD | CN¥10.47 1.54 USD | CN¥11.30 1.67 USD | CN¥20.39B 3.01B USD | 37.53 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.39 1.39 USD |
-9.97
|
CN¥19.83B 2.93B USD | CN¥123.63M 18.24M USD | CN¥9.39 1.39 USD | CN¥10.10 1.49 USD | CN¥19.83B 2.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥60.34 8.9 USD |
-1.89
|
CN¥17.14B 2.53B USD | CN¥16.18M 2.39M USD | CN¥59.99 8.85 USD | CN¥64.28 9.48 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.49 3.47 USD |
-5.1
|
CN¥17.11B 2.52B USD | CN¥28.82M 4.25M USD | CN¥23.25 3.43 USD | CN¥24.98 3.69 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.18 1.21 USD |
-2.62
|
CN¥16.09B 2.37B USD | CN¥59.39M 8.76M USD | CN¥8.09 1.19 USD | CN¥8.50 1.25 USD | CN¥16.09B 2.37B USD | 22.10 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.22 1.21 USD |
-3.75
|
CN¥13.60B 2.01B USD | CN¥326.77M 48.21M USD | CN¥8.12 1.2 USD | CN¥8.89 1.31 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.06 1.04 USD |
-5.49
|
CN¥13.24B 1.95B USD | CN¥65.07M 9.6M USD | CN¥7.02 1.04 USD | CN¥7.57 1.12 USD | CN¥13.24B 1.95B USD | 78.44 | CN¥0.09 0.01 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥17.81 2.63 USD |
-3.73
|
CN¥12.48B 1.84B USD | CN¥20.39M 3.01M USD | CN¥17.66 2.61 USD | CN¥18.60 2.74 USD | CN¥12.48B 1.84B USD | 40.47 | CN¥0.44 0.06 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.43 0.95 USD |
-1.68
|
CN¥11.91B 1.76B USD | CN¥7.92M 1.17M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥11.91B 1.76B USD | 26.79 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.36 0.5 USD |
-5.35
|
CN¥11.81B 1.74B USD | CN¥108.92M 16.07M USD | CN¥3.30 0.49 USD | CN¥3.58 0.53 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.01 1.77 USD |
-5.73
|
CN¥11.77B 1.74B USD | CN¥45.68M 6.74M USD | CN¥11.90 1.76 USD | CN¥12.82 1.89 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.48 1.69 USD |
+1.14
|
CN¥11.75B 1.73B USD | CN¥3.31M 487.78K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥11.75B 1.73B USD | 8.56 | CN¥1.34 0.2 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.28 2.55 USD |
-5.05
|
CN¥11.65B 1.72B USD | CN¥18.93M 2.79M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥11.65B 1.72B USD | 27.42 | CN¥0.63 0.09 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥11.50B 1.7B USD | CN¥59.95M 8.84M USD | CN¥7.58 1.12 USD | CN¥7.97 1.18 USD | CN¥11.50B 1.7B USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥11.03B 1.63B USD | CN¥14.09M 2.08M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.91 0.58 USD |
-4.16
|
CN¥10.59B 1.56B USD | CN¥67.17M 9.91M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.87 0.87 USD |
-5.18
|
CN¥10.23B 1.51B USD | CN¥58.24M 8.59M USD | CN¥5.84 0.86 USD | CN¥6.24 0.92 USD | CN¥10.23B 1.51B USD | 117.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.60 1.27 USD |
-5.49
|
CN¥9.99B 1.47B USD | CN¥26.74M 3.95M USD | CN¥8.58 1.27 USD | CN¥9.16 1.35 USD | CN¥9.99B 1.47B USD | 143.33 | CN¥0.06 0.008 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.37 0.35 USD |
-4.03
|
CN¥9.29B 1.37B USD | CN¥28.95M 4.27M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥9.29B 1.37B USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥114.99 16.97 USD |
-7.12
|
CN¥9.24B 1.36B USD | CN¥1.46M 215.7K USD | CN¥114.83 16.94 USD | CN¥123.80 18.27 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.40 0.94 USD |
-5.88
|
CN¥9.07B 1.34B USD | CN¥27.68M 4.08M USD | CN¥6.36 0.94 USD | CN¥6.87 1.01 USD | CN¥9.07B 1.34B USD | 213.33 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.34 3 USD |
-5.4
|
CN¥8.03B 1.18B USD | CN¥12.87M 1.9M USD | CN¥20.21 2.98 USD | CN¥21.68 3.2 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.18 4.75 USD |
-0.77
|
CN¥7.33B 1.08B USD | CN¥1.25M 184.52K USD | CN¥31.93 4.71 USD | CN¥32.68 4.82 USD | CN¥7.33B 1.08B USD | 11.41 | CN¥2.82 0.42 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.10 3.26 USD |
-2.6
|
CN¥6.87B 1.01B USD | CN¥2.87M 423.79K USD | CN¥22.07 3.26 USD | CN¥22.88 3.38 USD | CN¥6.87B 1.01B USD | 29.07 | CN¥0.76 0.11 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.54 5.1 USD |
-5.84
|
CN¥6.87B 1.01B USD | CN¥4.65M 685.66K USD | CN¥34.35 5.07 USD | CN¥36.80 5.43 USD | CN¥6.87B 1.01B USD | 69.07 | CN¥0.50 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥6.85B 1.01B USD | CN¥24.61M 3.63M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.30 4.91 USD |
-4.04
|
CN¥6.77B 998.41M USD | CN¥2.93M 432.31K USD | CN¥33.20 4.9 USD | CN¥34.88 5.15 USD | CN¥6.77B 998.41M USD | 256.15 | CN¥0.13 0.02 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.15 0.76 USD |
-3.38
|
CN¥6.49B 957.27M USD | CN¥23.64M 3.49M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥6.49B 957.27M USD | 46.81 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.46 0.66 USD |
-4.51
|
CN¥6.13B 905.08M USD | CN¥41.88M 6.18M USD | CN¥4.43 0.65 USD | CN¥4.72 0.7 USD | CN¥6.13B 905.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.48 2.28 USD |
-3.85
|
CN¥5.92B 873.56M USD | CN¥5.93M 875.44K USD | CN¥15.41 2.27 USD | CN¥16.23 2.39 USD | CN¥5.92B 873.56M USD | 27.64 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.26 4.02 USD |
-3.61
|
CN¥5.44B 802.06M USD | CN¥4.63M 683.76K USD | CN¥27.20 4.01 USD | CN¥28.66 4.23 USD | CN¥5.44B 802.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.38 2.42 USD |
-8.5
|
CN¥5.38B 793.31M USD | CN¥14.96M 2.21M USD | CN¥15.80 2.33 USD | CN¥16.92 2.5 USD | CN¥5.38B 793.31M USD | 19.04 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.78 2.03 USD |
-13.34
|
CN¥5.13B 757.59M USD | CN¥21.24M 3.13M USD | CN¥13.65 2.01 USD | CN¥16.80 2.48 USD | CN¥5.13B 757.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
-2.91
|
CN¥4.61B 679.55M USD | CN¥22.39M 3.3M USD | CN¥1.65 0.24 USD | CN¥1.71 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.34 3.59 USD |
-3.91
|
CN¥4.59B 676.78M USD | CN¥1.37M 201.56K USD | CN¥23.93 3.53 USD | CN¥25.32 3.74 USD | CN¥4.59B 676.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.60 0.68 USD |
-6.31
|
CN¥4.43B 654.2M USD | CN¥159.06M 23.47M USD | CN¥4.56 0.67 USD | CN¥4.91 0.72 USD | CN¥4.43B 654.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.64 0.68 USD |
-7.94
|
CN¥4.37B 644.83M USD | CN¥29.60M 4.37M USD | CN¥4.62 0.68 USD | CN¥5.05 0.75 USD | CN¥4.37B 644.83M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.41 0.8 USD |
-3.57
|
CN¥4.34B 640.63M USD | CN¥6.70M 988.39K USD | CN¥5.38 0.79 USD | CN¥5.68 0.84 USD | CN¥4.34B 640.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.63 0.68 USD |
-4.34
|
CN¥4.33B 638.83M USD | CN¥19.05M 2.81M USD | CN¥4.61 0.68 USD | CN¥4.88 0.72 USD | CN¥4.33B 638.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.63 3.34 USD |
-4.31
|
CN¥4.30B 634.91M USD | CN¥1.69M 250.03K USD | CN¥22.60 3.33 USD | CN¥23.73 3.5 USD | CN¥4.30B 634.91M USD | 37.09 | CN¥0.61 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.69 0.54 USD |
-3.91
|
CN¥4.20B 619.12M USD | CN¥15.90M 2.35M USD | CN¥3.68 0.54 USD | CN¥3.90 0.58 USD | CN¥4.20B 619.12M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.78 3.66 USD |
-6.28
|
CN¥4.07B 600.26M USD | CN¥3.88M 572.91K USD | CN¥24.70 3.64 USD | CN¥26.78 3.95 USD | CN¥4.07B 600.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.11 1.2 USD |
-5.92
|
CN¥3.98B 586.95M USD | CN¥12.79M 1.89M USD | CN¥8.09 1.19 USD | CN¥8.65 1.28 USD | CN¥3.98B 586.95M USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.06 2.52 USD |
-9.74
|
CN¥3.92B 578.3M USD | CN¥10.12M 1.49M USD | CN¥17.01 2.51 USD | CN¥19.00 2.8 USD | CN¥3.92B 578.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.99 0.59 USD |
-5
|
CN¥3.91B 577.52M USD | CN¥155.54M 22.95M USD | CN¥3.98 0.59 USD | CN¥4.62 0.68 USD | CN¥3.91B 577.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.02 2.22 USD |
-7.63
|
CN¥3.86B 570.25M USD | CN¥8.84M 1.3M USD | CN¥15.00 2.21 USD | CN¥16.46 2.43 USD | CN¥3.86B 570.25M USD | 125.16 | CN¥0.12 0.02 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.97 0.88 USD |
-5.69
|
CN¥3.34B 492.18M USD | CN¥17.55M 2.59M USD | CN¥5.96 0.88 USD | CN¥6.35 0.94 USD | CN¥3.34B 492.18M USD | 597.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.73 0.7 USD |
-6.71
|
CN¥3.27B 481.76M USD | CN¥17.77M 2.62M USD | CN¥4.71 0.69 USD | CN¥5.11 0.75 USD | CN¥3.27B 481.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
-3.96
|
CN¥3.21B 473M USD | CN¥12.33M 1.82M USD | CN¥3.14 0.46 USD | CN¥3.34 0.49 USD | CN¥3.21B 473M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.84 1.16 USD |
-4.51
|
CN¥3.14B 463.07M USD | CN¥4.39M 647.17K USD | CN¥7.78 1.15 USD | CN¥8.30 1.22 USD | CN¥3.14B 463.07M USD | 261.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.18 1.06 USD |
-3.75
|
CN¥3.05B 449.65M USD | CN¥5.39M 794.56K USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥3.05B 449.65M USD | 89.75 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.09 1.64 USD |
-3.73
|
CN¥2.91B 428.7M USD | CN¥5.08M 749.06K USD | CN¥11.06 1.63 USD | CN¥11.65 1.72 USD | CN¥2.91B 428.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥2.89B 426.87M USD | CN¥13.76M 2.03M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥2.89B 426.87M USD | 177.00 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥15.83 2.34 USD |
-5.66
|
CN¥2.81B 414.48M USD | CN¥6.19M 912.86K USD | CN¥15.79 2.33 USD | CN¥16.89 2.49 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.69 1.58 USD |
-5.4
|
CN¥2.80B 413.02M USD | CN¥9.52M 1.41M USD | CN¥10.62 1.57 USD | CN¥11.20 1.65 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.06 1.04 USD |
-5.49
|
CN¥2.66B 392.01M USD | CN¥7.80M 1.15M USD | CN¥6.99 1.03 USD | CN¥7.62 1.12 USD | CN¥2.66B 392.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.11 0.46 USD |
-4.6
|
CN¥2.62B 386.9M USD | CN¥23.18M 3.42M USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥2.62B 386.9M USD | 51.83 | CN¥0.06 0.008 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.60 0.38 USD |
-5.45
|
CN¥2.49B 367M USD | CN¥22.60M 3.34M USD | CN¥2.57 0.38 USD | CN¥2.78 0.41 USD | CN¥2.49B 367M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.46 0.51 USD |
-9.45
|
CN¥2.48B 365.48M USD | CN¥37.71M 5.56M USD | CN¥3.45 0.51 USD | CN¥3.86 0.57 USD | CN¥2.48B 365.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.16 0.76 USD |
-7.69
|
CN¥2.32B 342.9M USD | CN¥12.86M 1.9M USD | CN¥5.16 0.76 USD | CN¥5.61 0.83 USD | CN¥2.32B 342.9M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥2.28B 336.48M USD | CN¥11.30M 1.67M USD | CN¥4.16 0.61 USD | CN¥4.38 0.65 USD | CN¥2.28B 336.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥2.18B 322.05M USD | CN¥9.38M 1.38M USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.18B 322.05M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥21.81 3.22 USD |
-4.43
|
CN¥2.16B 318.45M USD | CN¥2.45M 362.17K USD | CN¥21.76 3.21 USD | CN¥23.07 3.4 USD | CN¥2.16B 318.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.92 2.05 USD |
-2.73
|
CN¥2.15B 317.23M USD | CN¥1.58M 233.12K USD | CN¥13.79 2.03 USD | CN¥14.36 2.12 USD | CN¥2.15B 317.23M USD | 43.50 | CN¥0.32 0.05 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.51 0.67 USD |
-4.45
|
CN¥2.14B 315.2M USD | CN¥12.24M 1.81M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.24 1.81 USD |
-3.39
|
CN¥2.12B 313.1M USD | CN¥2.36M 348.33K USD | CN¥12.17 1.8 USD | CN¥12.72 1.88 USD | CN¥2.12B 313.1M USD | 111.27 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.66 1.57 USD |
-5.24
|
CN¥1.95B 287.81M USD | CN¥5.55M 818.47K USD | CN¥10.64 1.57 USD | CN¥11.36 1.68 USD | CN¥1.95B 287.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.47 2.28 USD |
-6.07
|
CN¥1.88B 277.48M USD | CN¥4.57M 674.07K USD | CN¥15.41 2.27 USD | CN¥16.52 2.44 USD | CN¥1.88B 277.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥9.80 1.45 USD |
-2.78
|
CN¥1.86B 274.17M USD | CN¥1.56M 229.92K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥1.86B 274.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}