国家/地区：中国，交易所：Shenzhen ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (78)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (78)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.91 2.05 USD |
-0.93
|
CN¥102.53B 15.13B USD | CN¥134.73M 19.88M USD | CN¥13.48 1.99 USD | CN¥14.02 2.07 USD | CN¥102.53B 15.13B USD | 15.98 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥68.60B 10.12B USD | CN¥149.70M 22.09M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥68.60B 10.12B USD | 19.00 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥47.70 7.04 USD |
-3.48
|
CN¥61.30B 9.04B USD | CN¥92.97M 13.72M USD | CN¥47.50 7.01 USD | CN¥51.08 7.54 USD | CN¥61.30B 9.04B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.25 4.17 USD |
-4.43
|
CN¥53.69B 7.92B USD | CN¥122.21M 18.03M USD | CN¥27.50 4.06 USD | CN¥29.35 4.33 USD | CN¥53.69B 7.92B USD | 21.40 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.77 1.88 USD |
-7.53
|
CN¥45.85B 6.76B USD | CN¥282.30M 41.65M USD | CN¥12.73 1.88 USD | CN¥13.93 2.06 USD | CN¥45.85B 6.76B USD | 182.42 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.34 2.71 USD |
-4.38
|
CN¥40.57B 5.99B USD | CN¥41.31M 6.1M USD | CN¥18.26 2.69 USD | CN¥19.11 2.82 USD | CN¥40.57B 5.99B USD | 12.47 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.89 1.75 USD |
-6.74
|
CN¥34.88B 5.15B USD | CN¥94.24M 13.9M USD | CN¥11.87 1.75 USD | CN¥12.75 1.88 USD | CN¥34.88B 5.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.05 2.37 USD |
-5.14
|
CN¥34.29B 5.06B USD | CN¥72.77M 10.74M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥34.29B 5.06B USD | 15.73 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.22 0.62 USD |
-8.46
|
CN¥28.58B 4.22B USD | CN¥495.01M 73.04M USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.48 1.55 USD |
-7.91
|
CN¥20.33B 3B USD | CN¥95.79M 14.13M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥20.33B 3B USD | 37.42 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.39 1.39 USD |
-9.97
|
CN¥19.83B 2.93B USD | CN¥125.85M 18.57M USD | CN¥9.39 1.39 USD | CN¥10.10 1.49 USD | CN¥19.83B 2.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.42 3.46 USD |
-5.38
|
CN¥17.06B 2.52B USD | CN¥38.22M 5.64M USD | CN¥23.10 3.41 USD | CN¥24.98 3.69 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.10 8.72 USD |
-3.9
|
CN¥16.79B 2.48B USD | CN¥20.50M 3.02M USD | CN¥59.01 8.71 USD | CN¥64.28 9.48 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.13 1.2 USD |
-3.22
|
CN¥15.99B 2.36B USD | CN¥73.76M 10.88M USD | CN¥8.09 1.19 USD | CN¥8.50 1.25 USD | CN¥15.99B 2.36B USD | 21.97 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.00 1.18 USD |
-6.34
|
CN¥13.24B 1.95B USD | CN¥410.85M 60.62M USD | CN¥7.94 1.17 USD | CN¥8.89 1.31 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.06 1.04 USD |
-5.49
|
CN¥13.24B 1.95B USD | CN¥78.97M 11.65M USD | CN¥7.02 1.04 USD | CN¥7.57 1.12 USD | CN¥13.24B 1.95B USD | 78.44 | CN¥0.09 0.01 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥17.77 2.62 USD |
-3.95
|
CN¥12.45B 1.84B USD | CN¥24.32M 3.59M USD | CN¥17.66 2.61 USD | CN¥18.60 2.74 USD | CN¥12.45B 1.84B USD | 40.38 | CN¥0.44 0.06 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥11.86B 1.75B USD | CN¥11.22M 1.65M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥11.86B 1.75B USD | 26.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.35 0.49 USD |
-5.63
|
CN¥11.78B 1.74B USD | CN¥134.60M 19.86M USD | CN¥3.30 0.49 USD | CN¥3.58 0.53 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.43 1.69 USD |
+0.71
|
CN¥11.70B 1.73B USD | CN¥4.89M 721.12K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥11.70B 1.73B USD | 8.52 | CN¥1.34 0.2 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.88 1.75 USD |
-6.75
|
CN¥11.64B 1.72B USD | CN¥59.43M 8.77M USD | CN¥11.80 1.74 USD | CN¥12.82 1.89 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.22 2.54 USD |
-5.39
|
CN¥11.61B 1.71B USD | CN¥25.41M 3.75M USD | CN¥17.12 2.53 USD | CN¥18.49 2.73 USD | CN¥11.61B 1.71B USD | 27.33 | CN¥0.63 0.09 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.77 1.15 USD |
+0.39
|
CN¥11.49B 1.7B USD | CN¥76.62M 11.31M USD | CN¥7.58 1.12 USD | CN¥7.97 1.18 USD | CN¥11.49B 1.7B USD | 129.50 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥10.94B 1.61B USD | CN¥18.48M 2.73M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.90 0.58 USD |
-4.42
|
CN¥10.56B 1.56B USD | CN¥81.17M 11.98M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.85 0.86 USD |
-5.5
|
CN¥10.20B 1.5B USD | CN¥74.90M 11.05M USD | CN¥5.83 0.86 USD | CN¥6.24 0.92 USD | CN¥10.20B 1.5B USD | 117.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.51 1.26 USD |
-6.48
|
CN¥9.88B 1.46B USD | CN¥36.51M 5.39M USD | CN¥8.46 1.25 USD | CN¥9.16 1.35 USD | CN¥9.88B 1.46B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.39 0.35 USD |
-3.24
|
CN¥9.37B 1.38B USD | CN¥38.10M 5.62M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥9.37B 1.38B USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.39 0.94 USD |
-6.03
|
CN¥9.06B 1.34B USD | CN¥36.38M 5.37M USD | CN¥6.34 0.94 USD | CN¥6.87 1.01 USD | CN¥9.06B 1.34B USD | 213.00 | CN¥0.03 0.004 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥112.13 16.54 USD |
-9.43
|
CN¥9.01B 1.33B USD | CN¥2.30M 339.14K USD | CN¥110.32 16.28 USD | CN¥123.80 18.27 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.24 2.99 USD |
-5.86
|
CN¥7.99B 1.18B USD | CN¥17.38M 2.56M USD | CN¥20.16 2.97 USD | CN¥21.68 3.2 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.19 4.75 USD |
-0.74
|
CN¥7.33B 1.08B USD | CN¥1.92M 283.5K USD | CN¥31.88 4.7 USD | CN¥32.68 4.82 USD | CN¥7.33B 1.08B USD | 11.41 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.48 5.09 USD |
-6
|
CN¥6.86B 1.01B USD | CN¥6.11M 901.19K USD | CN¥34.28 5.06 USD | CN¥36.80 5.43 USD | CN¥6.86B 1.01B USD | 68.95 | CN¥0.50 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥21.98 3.24 USD |
-3.13
|
CN¥6.84B 1.01B USD | CN¥4.58M 675.89K USD | CN¥21.84 3.22 USD | CN¥22.88 3.38 USD | CN¥6.84B 1.01B USD | 28.92 | CN¥0.76 0.11 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥6.82B 1.01B USD | CN¥31.59M 4.66M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.11 4.89 USD |
-4.59
|
CN¥6.73B 992.71M USD | CN¥4.46M 658.12K USD | CN¥32.88 4.85 USD | CN¥34.88 5.15 USD | CN¥6.73B 992.71M USD | 254.69 | CN¥0.13 0.02 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.13 0.76 USD |
-3.75
|
CN¥6.46B 953.55M USD | CN¥32.27M 4.76M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥6.46B 953.55M USD | 46.63 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.43 0.65 USD |
-5.14
|
CN¥6.09B 898.99M USD | CN¥56.50M 8.34M USD | CN¥4.40 0.65 USD | CN¥4.72 0.7 USD | CN¥6.09B 898.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.41 2.27 USD |
-4.29
|
CN¥5.89B 869.61M USD | CN¥8.31M 1.23M USD | CN¥15.31 2.26 USD | CN¥16.23 2.39 USD | CN¥5.89B 869.61M USD | 27.51 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.47 4.05 USD |
-2.86
|
CN¥5.48B 808.24M USD | CN¥7.78M 1.15M USD | CN¥27.00 3.98 USD | CN¥28.66 4.23 USD | CN¥5.48B 808.24M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.96 2.35 USD |
-10.84
|
CN¥5.24B 772.97M USD | CN¥17.58M 2.59M USD | CN¥15.80 2.33 USD | CN¥16.92 2.5 USD | CN¥5.24B 772.97M USD | 18.55 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.73 2.03 USD |
-13.65
|
CN¥5.12B 754.84M USD | CN¥24.23M 3.58M USD | CN¥13.65 2.01 USD | CN¥16.80 2.48 USD | CN¥5.12B 754.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.35 3.59 USD |
-3.87
|
CN¥4.59B 677.06M USD | CN¥1.90M 280.14K USD | CN¥23.93 3.53 USD | CN¥25.32 3.74 USD | CN¥4.59B 677.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.63 0.24 USD |
-4.71
|
CN¥4.52B 667.27M USD | CN¥30.42M 4.49M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.57 0.67 USD |
-6.92
|
CN¥4.40B 649.94M USD | CN¥189.82M 28.01M USD | CN¥4.56 0.67 USD | CN¥4.91 0.72 USD | CN¥4.40B 649.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.64 0.68 USD |
-7.94
|
CN¥4.37B 644.83M USD | CN¥36.74M 5.42M USD | CN¥4.61 0.68 USD | CN¥5.05 0.75 USD | CN¥4.37B 644.83M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.41 0.8 USD |
-3.57
|
CN¥4.34B 640.63M USD | CN¥8.95M 1.32M USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥4.34B 640.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.63 0.68 USD |
-4.35
|
CN¥4.33B 638.83M USD | CN¥24.75M 3.65M USD | CN¥4.60 0.68 USD | CN¥4.88 0.72 USD | CN¥4.33B 638.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.62 3.34 USD |
-4.36
|
CN¥4.30B 634.63M USD | CN¥2.42M 356.83K USD | CN¥22.50 3.32 USD | CN¥23.73 3.5 USD | CN¥4.30B 634.63M USD | 37.08 | CN¥0.61 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.68 0.54 USD |
-4.16
|
CN¥4.18B 617.44M USD | CN¥20.51M 3.03M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥4.18B 617.44M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.87 3.67 USD |
-5.94
|
CN¥4.08B 602.44M USD | CN¥4.92M 726.5K USD | CN¥24.63 3.63 USD | CN¥26.78 3.95 USD | CN¥4.08B 602.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.09 1.19 USD |
-6.15
|
CN¥3.97B 585.5M USD | CN¥15.42M 2.27M USD | CN¥8.05 1.19 USD | CN¥8.65 1.28 USD | CN¥3.97B 585.5M USD | 0 | CN¥0.00 0 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.99 0.59 USD |
-5
|
CN¥3.91B 577.52M USD | CN¥184.45M 27.21M USD | CN¥3.92 0.58 USD | CN¥4.62 0.68 USD | CN¥3.91B 577.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.95 2.21 USD |
-8.05
|
CN¥3.85B 567.6M USD | CN¥12.18M 1.8M USD | CN¥14.83 2.19 USD | CN¥16.46 2.43 USD | CN¥3.85B 567.6M USD | 124.58 | CN¥0.12 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥16.37 2.42 USD |
-13.41
|
CN¥3.76B 554.91M USD | CN¥14.86M 2.19M USD | CN¥16.26 2.4 USD | CN¥19.00 2.8 USD | CN¥3.76B 554.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.90 0.87 USD |
-6.79
|
CN¥3.30B 486.41M USD | CN¥24.34M 3.59M USD | CN¥5.87 0.87 USD | CN¥6.35 0.94 USD | CN¥3.30B 486.41M USD | 590.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.72 0.7 USD |
-6.9
|
CN¥3.26B 480.74M USD | CN¥22.13M 3.27M USD | CN¥4.70 0.69 USD | CN¥5.11 0.75 USD | CN¥3.26B 480.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
-3.98
|
CN¥3.21B 473M USD | CN¥14.31M 2.11M USD | CN¥3.13 0.46 USD | CN¥3.34 0.49 USD | CN¥3.21B 473M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.84 1.16 USD |
-4.51
|
CN¥3.14B 463.07M USD | CN¥6.12M 903.11K USD | CN¥7.78 1.15 USD | CN¥8.30 1.22 USD | CN¥3.14B 463.07M USD | 261.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.14 1.05 USD |
-4.29
|
CN¥3.03B 447.14M USD | CN¥7.13M 1.05M USD | CN¥7.10 1.05 USD | CN¥7.51 1.11 USD | CN¥3.03B 447.14M USD | 89.25 | CN¥0.08 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥2.96B 436.52M USD | CN¥28.95M 4.27M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥2.96B 436.52M USD | 181.00 | CN¥0.03 0.004 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.07 1.63 USD |
-3.9
|
CN¥2.90B 427.92M USD | CN¥7.03M 1.04M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥2.90B 427.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥15.73 2.32 USD |
-6.25
|
CN¥2.79B 411.86M USD | CN¥8.14M 1.2M USD | CN¥15.60 2.3 USD | CN¥16.89 2.49 USD | CN¥2.79B 411.86M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.59 1.56 USD |
-6.28
|
CN¥2.77B 409.16M USD | CN¥12.68M 1.87M USD | CN¥10.49 1.55 USD | CN¥11.20 1.65 USD | CN¥2.77B 409.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.04 1.04 USD |
-5.76
|
CN¥2.65B 390.9M USD | CN¥9.44M 1.39M USD | CN¥6.98 1.03 USD | CN¥7.62 1.12 USD | CN¥2.65B 390.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.12 0.46 USD |
-4.29
|
CN¥2.63B 388.15M USD | CN¥30.20M 4.46M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥2.63B 388.15M USD | 52.00 | CN¥0.06 0.008 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.45 0.51 USD |
-9.71
|
CN¥2.47B 364.42M USD | CN¥46.72M 6.89M USD | CN¥3.44 0.51 USD | CN¥3.86 0.57 USD | CN¥2.47B 364.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.57 0.38 USD |
-6.55
|
CN¥2.46B 362.76M USD | CN¥30.12M 4.44M USD | CN¥2.55 0.38 USD | CN¥2.78 0.41 USD | CN¥2.46B 362.76M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.17 0.76 USD |
-7.51
|
CN¥2.33B 343.56M USD | CN¥16.49M 2.43M USD | CN¥5.12 0.76 USD | CN¥5.61 0.83 USD | CN¥2.33B 343.56M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.17 0.62 USD |
-3.25
|
CN¥2.27B 334.88M USD | CN¥15.73M 2.32M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥2.27B 334.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.27 0.63 USD |
-2.29
|
CN¥2.17B 320.55M USD | CN¥13.37M 1.97M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥2.17B 320.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥21.75 3.21 USD |
-4.69
|
CN¥2.15B 317.58M USD | CN¥3.37M 497.32K USD | CN¥21.60 3.19 USD | CN¥23.07 3.4 USD | CN¥2.15B 317.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.52 0.67 USD |
-4.24
|
CN¥2.14B 315.9M USD | CN¥15.82M 2.33M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥2.14B 315.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.85 2.04 USD |
-3.21
|
CN¥2.14B 315.64M USD | CN¥2.40M 354.23K USD | CN¥13.76 2.03 USD | CN¥14.36 2.12 USD | CN¥2.14B 315.64M USD | 43.28 | CN¥0.32 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.24 1.81 USD |
-3.39
|
CN¥2.12B 313.1M USD | CN¥3.46M 510.84K USD | CN¥12.17 1.8 USD | CN¥12.72 1.88 USD | CN¥2.12B 313.1M USD | 111.27 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.63 1.57 USD |
-5.51
|
CN¥1.95B 287M USD | CN¥6.77M 998.61K USD | CN¥10.58 1.56 USD | CN¥11.36 1.68 USD | CN¥1.95B 287M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.46 2.28 USD |
-6.14
|
CN¥1.88B 277.3M USD | CN¥6.11M 901.14K USD | CN¥15.36 2.27 USD | CN¥16.52 2.44 USD | CN¥1.88B 277.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥9.84 1.45 USD |
-2.38
|
CN¥1.87B 275.29M USD | CN¥1.94M 286.61K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥1.87B 275.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}