国家/地区：中国，交易所：Shenzhen ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (78)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (78)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.38 2.12 USD |
+3.53
|
CN¥105.99B 15.64B USD | CN¥107.24M 15.82M USD | CN¥13.54 2 USD | CN¥14.53 2.14 USD | CN¥105.99B 15.64B USD | 16.52 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.86 0.72 USD |
+2.53
|
CN¥70.19B 10.36B USD | CN¥143.91M 21.23M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥70.19B 10.36B USD | 19.44 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥50.72 7.48 USD |
+0.6
|
CN¥65.18B 9.62B USD | CN¥130.25M 19.22M USD | CN¥47.80 7.05 USD | CN¥53.53 7.9 USD | CN¥65.18B 9.62B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.56 4.36 USD |
+4.38
|
CN¥56.18B 8.29B USD | CN¥107.86M 15.91M USD | CN¥27.40 4.04 USD | CN¥29.88 4.41 USD | CN¥56.18B 8.29B USD | 22.39 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.23 2.1 USD |
+10.05
|
CN¥51.09B 7.54B USD | CN¥441.65M 65.16M USD | CN¥12.59 1.86 USD | CN¥14.78 2.18 USD | CN¥51.09B 7.54B USD | 203.28 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.32 2.85 USD |
+3.21
|
CN¥42.74B 6.31B USD | CN¥55.80M 8.23M USD | CN¥18.11 2.67 USD | CN¥19.60 2.89 USD | CN¥42.74B 6.31B USD | 13.14 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.72 1.88 USD |
+3.75
|
CN¥37.32B 5.51B USD | CN¥79.36M 11.71M USD | CN¥12.06 1.78 USD | CN¥12.85 1.9 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.16 2.53 USD |
+4.95
|
CN¥36.66B 5.41B USD | CN¥86.67M 12.79M USD | CN¥15.90 2.35 USD | CN¥17.48 2.58 USD | CN¥36.66B 5.41B USD | 16.82 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.79 0.71 USD |
+10.11
|
CN¥32.44B 4.79B USD | CN¥374.85M 55.31M USD | CN¥4.25 0.63 USD | CN¥4.79 0.71 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.55 1.7 USD |
+4.71
|
CN¥22.41B 3.31B USD | CN¥90.74M 13.39M USD | CN¥10.72 1.58 USD | CN¥11.70 1.73 USD | CN¥22.41B 3.31B USD | 41.25 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.31 1.52 USD |
+6.51
|
CN¥21.77B 3.21B USD | CN¥123.53M 18.23M USD | CN¥9.65 1.42 USD | CN¥10.56 1.56 USD | CN¥21.77B 3.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.24 3.77 USD |
+3.74
|
CN¥18.61B 2.75B USD | CN¥58.17M 7.78M USD | CN¥23.62 3.49 USD | CN¥25.73 3.8 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥64.68 9.54 USD |
+10
|
CN¥18.37B 2.71B USD | CN¥12.87M 1.9M USD | CN¥57.66 8.51 USD | CN¥64.68 9.54 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥16.88B 2.49B USD | CN¥80.99M 11.95M USD | CN¥8.16 1.2 USD | CN¥8.62 1.27 USD | CN¥16.88B 2.49B USD | 23.18 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.81 1.3 USD |
+9.03
|
CN¥14.58B 2.15B USD | CN¥442.13M 65.23M USD | CN¥8.02 1.18 USD | CN¥8.89 1.31 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.61 1.12 USD |
+3.26
|
CN¥14.27B 2.11B USD | CN¥68.52M 10.11M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥14.27B 2.11B USD | 84.55 | CN¥0.09 0.01 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.81 2.78 USD |
+2.9
|
CN¥13.22B 1.95B USD | CN¥33.63M 4.85M USD | CN¥17.66 2.61 USD | CN¥19.17 2.83 USD | CN¥13.22B 1.95B USD | 42.88 | CN¥0.44 0.06 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.97 1.91 USD |
+3.68
|
CN¥12.71B 1.88B USD | CN¥43.63M 6.44M USD | CN¥12.45 1.84 USD | CN¥13.13 1.94 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.59 0.53 USD |
+5.28
|
CN¥12.62B 1.86B USD | CN¥125.13M 18.46M USD | CN¥3.34 0.49 USD | CN¥3.60 0.53 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.53 2.74 USD |
+4.22
|
CN¥12.53B 1.85B USD | CN¥32.26M 4.65M USD | CN¥17.53 2.59 USD | CN¥19.10 2.82 USD | CN¥12.53B 1.85B USD | 29.49 | CN¥0.63 0.09 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.60 0.97 USD |
+2.48
|
CN¥12.23B 1.8B USD | CN¥8.63M 1.27M USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥12.23B 1.8B USD | 27.50 | CN¥0.24 0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.33 1.67 USD |
-1.05
|
CN¥11.59B 1.71B USD | CN¥3.41M 485.79K USD | CN¥11.15 1.65 USD | CN¥11.49 1.7 USD | CN¥11.59B 1.71B USD | 8.45 | CN¥1.34 0.2 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.72 1.14 USD |
+1.31
|
CN¥11.42B 1.68B USD | CN¥65.43M 9.65M USD | CN¥7.36 1.09 USD | CN¥7.83 1.16 USD | CN¥11.42B 1.68B USD | 128.66 | CN¥0.06 0.008 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.13 0.61 USD |
+3.77
|
CN¥11.18B 1.65B USD | CN¥83.98M 12.04M USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.54 0.37 USD |
+1.61
|
CN¥11.16B 1.65B USD | CN¥8.32M 1.23M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.29 0.93 USD |
+5.18
|
CN¥10.97B 1.62B USD | CN¥86.51M 12.76M USD | CN¥5.84 0.86 USD | CN¥6.38 0.94 USD | CN¥10.97B 1.62B USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.33 1.37 USD |
+7.61
|
CN¥10.76B 1.59B USD | CN¥47.22M 6.48M USD | CN¥8.53 1.26 USD | CN¥9.29 1.37 USD | CN¥10.76B 1.59B USD | 154.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥127.51 18.81 USD |
+1.85
|
CN¥10.25B 1.51B USD | CN¥1.61M 237.79K USD | CN¥123.00 18.15 USD | CN¥128.21 18.92 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.93 1.02 USD |
+5
|
CN¥9.82B 1.45B USD | CN¥38.14M 5.63M USD | CN¥6.45 0.95 USD | CN¥6.98 1.03 USD | CN¥9.82B 1.45B USD | 231.00 | CN¥0.03 0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥9.80B 1.45B USD | CN¥36.19M 5.34M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥9.80B 1.45B USD | 125.00 | CN¥0.02 0.002 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.94 3.24 USD |
+8.08
|
CN¥8.66B 1.28B USD | CN¥24.93M 3.68M USD | CN¥20.07 2.96 USD | CN¥22.80 3.36 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.66 4.82 USD |
+3
|
CN¥7.44B 1.1B USD | CN¥1.85M 272.64K USD | CN¥31.40 4.63 USD | CN¥32.78 4.84 USD | CN¥7.44B 1.1B USD | 11.58 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.36 5.51 USD |
+6.74
|
CN¥7.43B 1.1B USD | CN¥10.78M 1.57M USD | CN¥34.20 5.05 USD | CN¥38.32 5.65 USD | CN¥7.43B 1.1B USD | 74.71 | CN¥0.50 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.94 3.38 USD |
+2.23
|
CN¥7.14B 1.05B USD | CN¥4.66M 688.06K USD | CN¥22.14 3.27 USD | CN¥23.39 3.45 USD | CN¥7.14B 1.05B USD | 30.18 | CN¥0.76 0.11 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥35.08 5.17 USD |
+1.53
|
CN¥7.12B 1.05B USD | CN¥3.43M 495.98K USD | CN¥34.28 5.06 USD | CN¥35.48 5.23 USD | CN¥7.12B 1.05B USD | 269.38 | CN¥0.13 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.85 0.42 USD |
+2.89
|
CN¥7.00B 1.03B USD | CN¥28.13M 4.15M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.43 0.8 USD |
+5.03
|
CN¥6.84B 1.01B USD | CN¥38.96M 5.75M USD | CN¥5.04 0.74 USD | CN¥5.49 0.81 USD | CN¥6.84B 1.01B USD | 49.36 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.75 0.7 USD |
+3.71
|
CN¥6.53B 963.93M USD | CN¥75.09M 11.08M USD | CN¥4.52 0.67 USD | CN¥4.83 0.71 USD | CN¥6.53B 963.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.41 2.43 USD |
+7.11
|
CN¥6.30B 928.87M USD | CN¥13.25M 1.93M USD | CN¥15.08 2.23 USD | CN¥16.94 2.5 USD | CN¥6.30B 928.87M USD | 29.39 | CN¥0.56 0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥16.12 2.38 USD |
+12.29
|
CN¥6.01B 886.23M USD | CN¥20.26M 2.99M USD | CN¥14.20 2.1 USD | CN¥16.24 2.4 USD | CN¥6.01B 886.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.01 4.3 USD |
-0.31
|
CN¥5.82B 858.26M USD | CN¥12.06M 1.71M USD | CN¥29.00 4.28 USD | CN¥31.79 4.69 USD | CN¥5.82B 858.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.41 2.56 USD |
+1.22
|
CN¥5.69B 839.81M USD | CN¥15.44M 2.22M USD | CN¥16.23 2.39 USD | CN¥17.55 2.59 USD | CN¥5.69B 839.81M USD | 20.16 | CN¥0.86 0.13 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.16 0.76 USD |
+7.04
|
CN¥4.84B 714.32M USD | CN¥33.08M 4.63M USD | CN¥4.71 0.69 USD | CN¥5.14 0.76 USD | CN¥4.84B 714.32M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.59 3.78 USD |
+1.55
|
CN¥4.83B 713.21M USD | CN¥1.37M 195.99K USD | CN¥24.89 3.67 USD | CN¥25.68 3.79 USD | CN¥4.83B 713.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥4.83B 712.3M USD | CN¥25.19M 3.49M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.94 0.73 USD |
+19.9
|
CN¥4.76B 702.56M USD | CN¥275.57M 40.66M USD | CN¥4.04 0.6 USD | CN¥4.94 0.73 USD | CN¥4.76B 702.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.91 0.73 USD |
+4.91
|
CN¥4.60B 678.84M USD | CN¥30.66M 4.4M USD | CN¥4.55 0.67 USD | CN¥4.93 0.73 USD | CN¥4.60B 678.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.70 0.84 USD |
+4.4
|
CN¥4.57B 674.97M USD | CN¥9.06M 1.31M USD | CN¥5.33 0.79 USD | CN¥5.72 0.84 USD | CN¥4.57B 674.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.00 3.54 USD |
+4.12
|
CN¥4.56B 673.07M USD | CN¥2.37M 332.78K USD | CN¥22.55 3.33 USD | CN¥24.04 3.55 USD | CN¥4.56B 673.07M USD | 39.32 | CN¥0.61 0.09 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.57 2.89 USD |
-1.71
|
CN¥4.50B 663.38M USD | CN¥9.53M 1.41M USD | CN¥19.43 2.87 USD | CN¥20.07 2.96 USD | CN¥4.50B 663.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.91 0.57 USD |
+7.12
|
CN¥4.42B 652.68M USD | CN¥29.05M 4.2M USD | CN¥3.60 0.53 USD | CN¥4.00 0.59 USD | CN¥4.42B 652.68M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.78 3.95 USD |
+4.28
|
CN¥4.40B 649.19M USD | CN¥7.14M 1.03M USD | CN¥24.95 3.68 USD | CN¥27.49 4.06 USD | CN¥4.40B 649.19M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.67 2.46 USD |
+3.48
|
CN¥4.29B 632.9M USD | CN¥8.93M 1.32M USD | CN¥15.94 2.35 USD | CN¥16.93 2.5 USD | CN¥4.29B 632.9M USD | 138.91 | CN¥0.12 0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.72 1.29 USD |
+4.06
|
CN¥4.27B 630.37M USD | CN¥14.36M 2.07M USD | CN¥8.16 1.2 USD | CN¥8.75 1.29 USD | CN¥4.27B 630.37M USD | 0 | CN¥0.00 0 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥4.12B 607.91M USD | CN¥139.76M 20.59M USD | CN¥3.83 0.57 USD | CN¥4.20 0.62 USD | CN¥4.12B 607.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.45 0.95 USD |
+3.54
|
CN¥3.60B 531.75M USD | CN¥24.96M 3.68M USD | CN¥6.07 0.9 USD | CN¥6.45 0.95 USD | CN¥3.60B 531.75M USD | 645.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.13 0.76 USD |
+3.64
|
CN¥3.54B 522.5M USD | CN¥20.86M 3.08M USD | CN¥4.83 0.71 USD | CN¥5.15 0.76 USD | CN¥3.54B 522.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.33 0.49 USD |
+4.7
|
CN¥3.39B 500.03M USD | CN¥15.32M 2.21M USD | CN¥3.11 0.46 USD | CN¥3.34 0.49 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.39 1.24 USD |
+4.48
|
CN¥3.36B 495.55M USD | CN¥6.62M 951.93K USD | CN¥7.82 1.15 USD | CN¥8.43 1.24 USD | CN¥3.36B 495.55M USD | 279.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.58 1.12 USD |
+4.99
|
CN¥3.22B 474.7M USD | CN¥7.72M 1.08M USD | CN¥7.05 1.04 USD | CN¥7.66 1.13 USD | CN¥3.22B 474.7M USD | 94.75 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.70 1.72 USD |
+5.5
|
CN¥3.06B 451.5M USD | CN¥7.99M 1.15M USD | CN¥10.93 1.61 USD | CN¥11.72 1.73 USD | CN¥3.06B 451.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.11 2.52 USD |
+5.29
|
CN¥3.04B 447.99M USD | CN¥10.24M 1.49M USD | CN¥15.94 2.35 USD | CN¥17.40 2.57 USD | CN¥3.04B 447.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.55 1.7 USD |
+2.3
|
CN¥3.02B 445.48M USD | CN¥10.88M 1.56M USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥3.02B 445.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.48 0.81 USD |
+2.81
|
CN¥2.99B 440.54M USD | CN¥12.94M 1.91M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥2.99B 440.54M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.55 1.11 USD |
+5.74
|
CN¥2.84B 419.21M USD | CN¥9.13M 1.33M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥2.84B 419.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.32 0.49 USD |
+5.06
|
CN¥2.79B 411.78M USD | CN¥31.33M 4.53M USD | CN¥3.08 0.45 USD | CN¥3.33 0.49 USD | CN¥2.79B 411.78M USD | 55.16 | CN¥0.06 0.008 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.89 0.57 USD |
+4.01
|
CN¥2.78B 409.84M USD | CN¥41.58M 6.04M USD | CN¥3.70 0.55 USD | CN¥3.99 0.59 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.80 0.41 USD |
+4.48
|
CN¥2.69B 396.64M USD | CN¥25.70M 3.68M USD | CN¥2.60 0.38 USD | CN¥2.82 0.42 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.71 0.84 USD |
+6.13
|
CN¥2.58B 380.11M USD | CN¥19.74M 2.85M USD | CN¥5.21 0.77 USD | CN¥5.78 0.85 USD | CN¥2.58B 380.11M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.38 0.65 USD |
+5.28
|
CN¥2.38B 351.74M USD | CN¥16.63M 2.37M USD | CN¥4.06 0.6 USD | CN¥4.41 0.65 USD | CN¥2.38B 351.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.41 3.46 USD |
+5.93
|
CN¥2.32B 342.54M USD | CN¥3.59M 516.37K USD | CN¥21.66 3.2 USD | CN¥23.68 3.49 USD | CN¥2.32B 342.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.82 0.71 USD |
+6.87
|
CN¥2.27B 335.47M USD | CN¥16.36M 2.35M USD | CN¥4.39 0.65 USD | CN¥4.85 0.72 USD | CN¥2.27B 335.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.44 0.66 USD |
+5.97
|
CN¥2.26B 333.31M USD | CN¥11.84M 1.75M USD | CN¥4.10 0.6 USD | CN¥4.46 0.66 USD | CN¥2.26B 333.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.51 2.15 USD |
+4.46
|
CN¥2.25B 331.82M USD | CN¥2.14M 304.37K USD | CN¥13.53 2 USD | CN¥14.56 2.15 USD | CN¥2.25B 331.82M USD | 45.50 | CN¥0.32 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.99 1.9 USD |
+6.57
|
CN¥2.23B 329.21M USD | CN¥4.90M 547.73K USD | CN¥11.93 1.76 USD | CN¥12.89 1.9 USD | CN¥2.23B 329.21M USD | 117.00 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.44 1.68 USD |
+6.12
|
CN¥2.09B 308.06M USD | CN¥8.41M 1.21M USD | CN¥10.46 1.54 USD | CN¥11.54 1.7 USD | CN¥2.09B 308.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.75 2.47 USD |
+3.01
|
CN¥2.04B 300.62M USD | CN¥4.99M 719.42K USD | CN¥16.11 2.38 USD | CN¥16.85 2.49 USD | CN¥2.04B 300.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.19 1.5 USD |
+0.89
|
CN¥1.93B 284.53M USD | CN¥1.33M 192.3K USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥1.93B 284.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}