国家/地区：中国，交易所：Shenzhen ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (78)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (78)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.04 2.07 USD |
+1.08
|
CN¥103.48B 15.27B USD | CN¥150.80M 22.25M USD | CN¥13.54 2 USD | CN¥14.53 2.14 USD | CN¥103.48B 15.27B USD | 16.13 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥69.47B 10.25B USD | CN¥203.21M 29.98M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥69.47B 10.25B USD | 19.23 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥49.42 7.29 USD |
-1.98
|
CN¥63.51B 9.37B USD | CN¥162.15M 23.92M USD | CN¥47.80 7.05 USD | CN¥53.53 7.9 USD | CN¥63.51B 9.37B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.56 4.36 USD |
+4.38
|
CN¥56.18B 8.29B USD | CN¥147.94M 21.83M USD | CN¥27.40 4.04 USD | CN¥29.88 4.41 USD | CN¥56.18B 8.29B USD | 22.39 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.81 2.04 USD |
+6.81
|
CN¥49.58B 7.32B USD | CN¥551.01M 81.3M USD | CN¥12.59 1.86 USD | CN¥14.78 2.18 USD | CN¥49.58B 7.32B USD | 197.28 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.18 2.83 USD |
+2.46
|
CN¥42.43B 6.26B USD | CN¥69.56M 10.26M USD | CN¥18.11 2.67 USD | CN¥19.60 2.89 USD | CN¥42.43B 6.26B USD | 13.04 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.75 1.88 USD |
+4
|
CN¥37.40B 5.52B USD | CN¥114.67M 16.92M USD | CN¥12.06 1.78 USD | CN¥12.85 1.9 USD | CN¥37.40B 5.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.92 2.5 USD |
+3.49
|
CN¥36.15B 5.33B USD | CN¥110.82M 16.35M USD | CN¥15.90 2.35 USD | CN¥17.48 2.58 USD | CN¥36.15B 5.33B USD | 16.58 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.61 0.68 USD |
+5.98
|
CN¥31.22B 4.61B USD | CN¥758.45M 111.91M USD | CN¥4.25 0.63 USD | CN¥4.79 0.71 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.38 1.68 USD |
+3.17
|
CN¥22.08B 3.26B USD | CN¥118.32M 17.46M USD | CN¥10.72 1.58 USD | CN¥11.70 1.73 USD | CN¥22.08B 3.26B USD | 40.64 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.43 1.54 USD |
+7.75
|
CN¥22.03B 3.25B USD | CN¥190.76M 28.15M USD | CN¥9.65 1.42 USD | CN¥10.60 1.56 USD | CN¥22.03B 3.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.75 3.65 USD |
+1.73
|
CN¥18.03B 2.66B USD | CN¥73.37M 10.83M USD | CN¥23.62 3.49 USD | CN¥25.73 3.8 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.50 9.07 USD |
+4.59
|
CN¥17.47B 2.58B USD | CN¥24.62M 3.63M USD | CN¥57.66 8.51 USD | CN¥64.68 9.54 USD | CN¥17.47B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥16.52B 2.44B USD | CN¥115.56M 17.05M USD | CN¥8.16 1.2 USD | CN¥8.62 1.27 USD | CN¥16.52B 2.44B USD | 22.70 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.54 1.26 USD |
+5.69
|
CN¥14.13B 2.08B USD | CN¥542.86M 80.1M USD | CN¥8.02 1.18 USD | CN¥8.89 1.31 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.47 1.1 USD |
+1.36
|
CN¥14.00B 2.07B USD | CN¥93.60M 13.81M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥14.00B 2.07B USD | 82.99 | CN¥0.09 0.01 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.50 2.73 USD |
+1.2
|
CN¥12.96B 1.91B USD | CN¥41.58M 6.14M USD | CN¥17.66 2.61 USD | CN¥19.17 2.83 USD | CN¥12.96B 1.91B USD | 42.04 | CN¥0.44 0.06 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥12.48B 1.84B USD | CN¥59.45M 8.77M USD | CN¥12.45 1.84 USD | CN¥13.13 1.94 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.55 0.52 USD |
+4.11
|
CN¥12.48B 1.84B USD | CN¥167.50M 24.71M USD | CN¥3.34 0.49 USD | CN¥3.60 0.53 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.20 2.69 USD |
+2.36
|
CN¥12.27B 1.81B USD | CN¥40.10M 5.92M USD | CN¥17.53 2.59 USD | CN¥19.10 2.82 USD | CN¥12.27B 1.81B USD | 28.88 | CN¥0.63 0.09 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.54 0.96 USD |
+1.55
|
CN¥12.12B 1.79B USD | CN¥11.44M 1.69M USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥12.12B 1.79B USD | 27.25 | CN¥0.24 0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.35 1.67 USD |
-0.87
|
CN¥11.61B 1.71B USD | CN¥4.76M 701.99K USD | CN¥11.15 1.65 USD | CN¥11.49 1.7 USD | CN¥11.61B 1.71B USD | 8.47 | CN¥1.34 0.2 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.74 1.14 USD |
+1.57
|
CN¥11.45B 1.69B USD | CN¥93.00M 13.72M USD | CN¥7.36 1.09 USD | CN¥7.83 1.16 USD | CN¥11.45B 1.69B USD | 129.00 | CN¥0.06 0.008 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+2.51
|
CN¥11.05B 1.63B USD | CN¥104.12M 15.36M USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥10.98B 1.62B USD | CN¥12.89M 1.9M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.19 0.91 USD |
+3.51
|
CN¥10.79B 1.59B USD | CN¥111.18M 16.4M USD | CN¥5.84 0.86 USD | CN¥6.38 0.94 USD | CN¥10.79B 1.59B USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.10 1.34 USD |
+4.96
|
CN¥10.57B 1.56B USD | CN¥63.41M 9.36M USD | CN¥8.53 1.26 USD | CN¥9.36 1.38 USD | CN¥10.57B 1.56B USD | 151.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥123.81 18.27 USD |
-1.11
|
CN¥9.95B 1.47B USD | CN¥2.43M 358.39K USD | CN¥123.00 18.15 USD | CN¥128.28 18.93 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥9.68B 1.43B USD | CN¥47.04M 6.94M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥9.68B 1.43B USD | 123.50 | CN¥0.02 0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.80 1 USD |
+3.03
|
CN¥9.64B 1.42B USD | CN¥48.06M 7.09M USD | CN¥6.45 0.95 USD | CN¥6.98 1.03 USD | CN¥9.64B 1.42B USD | 226.66 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.50 3.17 USD |
+5.91
|
CN¥8.49B 1.25B USD | CN¥32.65M 4.82M USD | CN¥20.07 2.96 USD | CN¥22.80 3.36 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.43 4.78 USD |
+2.27
|
CN¥7.39B 1.09B USD | CN¥2.32M 342.34K USD | CN¥31.40 4.63 USD | CN¥32.78 4.84 USD | CN¥7.39B 1.09B USD | 11.50 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.68 5.41 USD |
+4.8
|
CN¥7.29B 1.08B USD | CN¥13.37M 1.97M USD | CN¥34.20 5.05 USD | CN¥38.32 5.65 USD | CN¥7.29B 1.08B USD | 73.35 | CN¥0.50 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.69 3.35 USD |
+1.11
|
CN¥7.06B 1.04B USD | CN¥6.32M 932.48K USD | CN¥22.14 3.27 USD | CN¥23.39 3.45 USD | CN¥7.06B 1.04B USD | 29.85 | CN¥0.76 0.11 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.70 5.12 USD |
+0.43
|
CN¥7.05B 1.04B USD | CN¥4.60M 678.3K USD | CN¥34.28 5.06 USD | CN¥35.48 5.23 USD | CN¥7.05B 1.04B USD | 266.92 | CN¥0.13 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥6.92B 1.02B USD | CN¥35.53M 5.24M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.33 0.79 USD |
+3.09
|
CN¥6.71B 990.73M USD | CN¥47.66M 7.03M USD | CN¥5.04 0.74 USD | CN¥5.49 0.81 USD | CN¥6.71B 990.73M USD | 48.45 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.67 0.69 USD |
+1.97
|
CN¥6.42B 947.69M USD | CN¥99.69M 14.71M USD | CN¥4.52 0.67 USD | CN¥4.83 0.71 USD | CN¥6.42B 947.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.10 2.38 USD |
+5.09
|
CN¥6.16B 908.55M USD | CN¥15.75M 2.32M USD | CN¥15.08 2.23 USD | CN¥16.94 2.5 USD | CN¥6.16B 908.55M USD | 28.75 | CN¥0.56 0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.90 2.35 USD |
+10.8
|
CN¥5.92B 874.14M USD | CN¥27.59M 4.07M USD | CN¥14.20 2.1 USD | CN¥16.33 2.41 USD | CN¥5.92B 874.14M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.90 2.64 USD |
+4.07
|
CN¥5.88B 866.93M USD | CN¥23.90M 3.53M USD | CN¥16.23 2.39 USD | CN¥17.93 2.65 USD | CN¥5.88B 866.93M USD | 20.81 | CN¥0.86 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.28 4.17 USD |
-3.35
|
CN¥5.64B 832.07M USD | CN¥14.57M 2.15M USD | CN¥28.20 4.16 USD | CN¥31.79 4.69 USD | CN¥5.64B 832.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.33 3.74 USD |
+0.52
|
CN¥4.77B 704.31M USD | CN¥2.04M 301K USD | CN¥24.89 3.67 USD | CN¥25.68 3.79 USD | CN¥4.77B 704.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.04 0.74 USD |
+4.56
|
CN¥4.75B 700.42M USD | CN¥44.72M 6.6M USD | CN¥4.71 0.69 USD | CN¥5.17 0.76 USD | CN¥4.75B 700.42M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥4.74B 700.02M USD | CN¥35.07M 5.17M USD | CN¥1.66 0.24 USD | CN¥1.75 0.26 USD | CN¥4.74B 700.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.91 0.72 USD |
+19.17
|
CN¥4.73B 698.29M USD | CN¥320.13M 47.23M USD | CN¥4.04 0.6 USD | CN¥4.94 0.73 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.84 0.71 USD |
+3.42
|
CN¥4.53B 667.8M USD | CN¥38.38M 5.66M USD | CN¥4.55 0.67 USD | CN¥4.93 0.73 USD | CN¥4.53B 667.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.61 0.83 USD |
+2.75
|
CN¥4.50B 664.31M USD | CN¥11.40M 1.68M USD | CN¥5.33 0.79 USD | CN¥5.72 0.84 USD | CN¥4.50B 664.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.65 3.49 USD |
+2.6
|
CN¥4.50B 663.53M USD | CN¥3.07M 453.66K USD | CN¥22.55 3.33 USD | CN¥24.04 3.55 USD | CN¥4.50B 663.53M USD | 38.77 | CN¥0.61 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.84 0.57 USD |
+5.21
|
CN¥4.37B 644.29M USD | CN¥35.36M 5.22M USD | CN¥3.60 0.53 USD | CN¥4.00 0.59 USD | CN¥4.37B 644.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.90 2.79 USD |
-5.07
|
CN¥4.34B 640.67M USD | CN¥14.21M 2.1M USD | CN¥18.88 2.79 USD | CN¥20.07 2.96 USD | CN¥4.34B 640.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.44 3.9 USD |
+2.96
|
CN¥4.34B 640.47M USD | CN¥8.66M 1.28M USD | CN¥24.95 3.68 USD | CN¥27.49 4.06 USD | CN¥4.34B 640.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.62 1.27 USD |
+2.86
|
CN¥4.23B 623.86M USD | CN¥17.71M 2.61M USD | CN¥8.16 1.2 USD | CN¥8.75 1.29 USD | CN¥4.23B 623.86M USD | 0 | CN¥0.00 0 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.26 2.4 USD |
+0.93
|
CN¥4.18B 617.33M USD | CN¥13.16M 1.94M USD | CN¥15.94 2.35 USD | CN¥16.93 2.5 USD | CN¥4.18B 617.33M USD | 135.50 | CN¥0.12 0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥4.12B 607.91M USD | CN¥143.71M 21.2M USD | CN¥3.83 0.57 USD | CN¥4.20 0.62 USD | CN¥4.12B 607.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.33 0.93 USD |
+1.61
|
CN¥3.54B 521.86M USD | CN¥34.26M 5.05M USD | CN¥6.07 0.9 USD | CN¥6.47 0.95 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.07 0.75 USD |
+2.42
|
CN¥3.50B 516.39M USD | CN¥27.10M 4M USD | CN¥4.83 0.71 USD | CN¥5.15 0.76 USD | CN¥3.50B 516.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.28 0.48 USD |
+3.14
|
CN¥3.34B 492.52M USD | CN¥19.66M 2.9M USD | CN¥3.11 0.46 USD | CN¥3.34 0.49 USD | CN¥3.34B 492.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.21 1.21 USD |
+2.24
|
CN¥3.29B 484.92M USD | CN¥8.77M 1.29M USD | CN¥7.82 1.15 USD | CN¥8.43 1.24 USD | CN¥3.29B 484.92M USD | 273.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.46 1.1 USD |
+3.32
|
CN¥3.17B 467.18M USD | CN¥10.62M 1.57M USD | CN¥7.05 1.04 USD | CN¥7.66 1.13 USD | CN¥3.17B 467.18M USD | 93.25 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.52 1.7 USD |
+3.88
|
CN¥3.02B 445.32M USD | CN¥10.32M 1.52M USD | CN¥10.93 1.61 USD | CN¥11.72 1.73 USD | CN¥3.02B 445.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.78 2.48 USD |
+3.26
|
CN¥2.98B 439.35M USD | CN¥12.93M 1.91M USD | CN¥15.94 2.35 USD | CN¥17.40 2.57 USD | CN¥2.98B 439.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.30 1.67 USD |
+0.09
|
CN¥2.96B 436.59M USD | CN¥15.06M 2.22M USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥2.96B 436.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥2.93B 432.5M USD | CN¥19.14M 2.82M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥2.93B 432.5M USD | 179.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.47 1.1 USD |
+4.62
|
CN¥2.81B 414.77M USD | CN¥11.94M 1.76M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.26 0.48 USD |
+3.16
|
CN¥2.75B 405.56M USD | CN¥39.72M 5.86M USD | CN¥3.08 0.45 USD | CN¥3.33 0.49 USD | CN¥2.75B 405.56M USD | 54.33 | CN¥0.06 0.008 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥2.73B 403.5M USD | CN¥51.83M 7.65M USD | CN¥3.70 0.55 USD | CN¥3.99 0.59 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥2.63B 388.17M USD | CN¥32.03M 4.73M USD | CN¥2.60 0.38 USD | CN¥2.82 0.42 USD | CN¥2.63B 388.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.59 0.82 USD |
+3.9
|
CN¥2.52B 371.47M USD | CN¥24.25M 3.58M USD | CN¥5.21 0.77 USD | CN¥5.78 0.85 USD | CN¥2.52B 371.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.31 0.64 USD |
+3.61
|
CN¥2.35B 346.12M USD | CN¥21.43M 3.16M USD | CN¥4.06 0.6 USD | CN¥4.41 0.65 USD | CN¥2.35B 346.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.82 3.37 USD |
+3.26
|
CN¥2.26B 333.2M USD | CN¥4.77M 703.17K USD | CN¥21.66 3.2 USD | CN¥23.68 3.49 USD | CN¥2.26B 333.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.72 0.7 USD |
+4.66
|
CN¥2.24B 329.88M USD | CN¥20.19M 2.98M USD | CN¥4.39 0.65 USD | CN¥4.85 0.72 USD | CN¥2.24B 329.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.37 0.64 USD |
+4.3
|
CN¥2.22B 328.06M USD | CN¥18.57M 2.74M USD | CN¥4.10 0.6 USD | CN¥4.50 0.66 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.31 2.11 USD |
+3.02
|
CN¥2.21B 326.12M USD | CN¥3.02M 445.86K USD | CN¥13.53 2 USD | CN¥14.57 2.15 USD | CN¥2.21B 326.12M USD | 44.71 | CN¥0.32 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.67 1.87 USD |
+3.94
|
CN¥2.20B 324.1M USD | CN¥6.08M 897.03K USD | CN¥11.93 1.76 USD | CN¥13.07 1.93 USD | CN¥2.20B 324.1M USD | 115.18 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.25 1.66 USD |
+4.36
|
CN¥2.06B 303.74M USD | CN¥10.38M 1.53M USD | CN¥10.46 1.54 USD | CN¥11.54 1.7 USD | CN¥2.06B 303.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.47 2.43 USD |
+1.29
|
CN¥2.00B 295.42M USD | CN¥6.48M 955.91K USD | CN¥16.11 2.38 USD | CN¥16.85 2.49 USD | CN¥2.00B 295.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.08 1.49 USD |
-0.2
|
CN¥1.91B 282.01M USD | CN¥1.81M 266.88K USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥1.91B 282.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}