国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.08 18.23 USD |
-1.94
|
$518.85B 72.14B USD | $17.74M 2.47M USD | $131.05 18.22 USD | $133.59 18.57 USD | $518.85B 72.14B USD | 15.86 | $8.26 1.15 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.25 5.46 USD |
-1.23
|
$217.09B 30.19B USD | $21.64M 3.01M USD | $39.15 5.44 USD | $39.8 5.53 USD | $217.09B 30.19B USD | 8.84 | $4.44 0.62 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.29 17.56 USD |
-1.56
|
$188.84B 26.26B USD | $6.78M 942.13K USD | $125.79 17.49 USD | $128.49 17.87 USD | $188.84B 26.26B USD | 13.97 | $9.04 1.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.11 4.33 USD |
-0.86
|
$168.67B 23.45B USD | $5.22M 725.25K USD | $30.94 4.3 USD | $31.43 4.37 USD | $168.67B 23.45B USD | 64.81 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.48 2.29 USD |
-1.02
|
$109.66B 15.25B USD | $28.07M 3.9M USD | $16.42 2.28 USD | $16.65 2.32 USD | $109.66B 15.25B USD | 9.10 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.31 9.5 USD |
-0.83
|
$103.76B 14.43B USD | $4.83M 671.91K USD | $68.26 9.49 USD | $69.08 9.61 USD | $103.76B 14.43B USD | 24.39 | $2.8 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.28 7.83 USD |
-2
|
$95.55B 13.29B USD | $9.21M 1.28M USD | $55.75 7.75 USD | $57.52 8 USD | $95.55B 13.29B USD | 19.47 | $2.89 0.4 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.54 3.41 USD |
-0.49
|
$85.44B 11.88B USD | $15.67M 2.18M USD | $24.28 3.38 USD | $24.66 3.43 USD | $85.44B 11.88B USD | 17.65 | $1.39 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $160.89 22.37 USD |
-1.84
|
$80.28B 11.16B USD | $2.61M 363.31K USD | $160.35 22.3 USD | $164 22.8 USD | $80.28B 11.16B USD | 14.99 | $10.73 1.49 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.81 15.45 USD |
+0.59
|
$86.93B 11.12B USD | $87.94K 11.24K USD | $120 15.34 USD | $120.95 15.46 USD | $86.93B 11.12B USD | 10.14 | $11.91 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.41 5.76 USD |
+2.73
|
$58.16B 8.09B USD | $7.17M 996.53K USD | $39.4 5.48 USD | $42.29 5.88 USD | $58.16B 8.09B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.64 1.34 USD |
+0.42
|
$43.63B 6.07B USD | $28.09M 3.91M USD | $9.5 1.32 USD | $9.64 1.34 USD | $43.63B 6.07B USD | 15.80 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.04 1.81 USD |
+1.16
|
$36.75B 5.11B USD | $28.12M 3.91M USD | $12.59 1.75 USD | $13.15 1.83 USD | $36.75B 5.11B USD | 32.60 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $151.93 21.12 USD |
-2.75
|
$27.35B 3.8B USD | $2.49M 346.28K USD | $148 20.58 USD | $155.98 21.69 USD | $27.35B 3.8B USD | 58.21 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.84 0.39 USD |
+1.07
|
$26.27B 3.65B USD | $86.6M 12.04M USD | $2.79 0.39 USD | $2.88 0.4 USD | $26.27B 3.65B USD | 56.79 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.46 12.44 USD |
-1.42
|
$24.76B 3.44B USD | $1.73M 240.28K USD | $88.7 12.33 USD | $91.29 12.69 USD | $24.76B 3.44B USD | 37.27 | $2.4 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.79 1.5 USD |
+0.94
|
$23.88B 3.32B USD | $11.71M 1.63M USD | $10.56 1.47 USD | $10.83 1.51 USD | $23.88B 3.32B USD | 27.66 | $0.39 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.59 2.17 USD |
+0.32
|
$19.38B 2.7B USD | $7.24M 1.01M USD | $15.35 2.13 USD | $15.68 2.18 USD | $19.38B 2.7B USD | 20.51 | $0.76 0.11 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.33 1.58 USD |
-1.48
|
$19.27B 2.68B USD | $11.7M 1.63M USD | $11.33 1.58 USD | $11.45 1.59 USD | $19.27B 2.68B USD | 51.50 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $64.16 8.92 USD |
+1.21
|
$18.93B 2.63B USD | $11.98M 1.67M USD | $61.35 8.53 USD | $67.99 9.45 USD | $18.93B 2.63B USD | 45.18 | $1.42 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
-0.65
|
$18.87B 2.62B USD | $73.81M 10.26M USD | $3.03 0.42 USD | $3.07 0.43 USD | $18.87B 2.62B USD | 152.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
-0.24
|
$17.59B 2.45B USD | $61.57M 8.56M USD | $4.05 0.56 USD | $4.09 0.57 USD | $17.59B 2.45B USD | 25.50 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.7 2.6 USD |
-3.11
|
$15.48B 2.15B USD | $16.25M 2.26M USD | $18.59 2.58 USD | $19.26 2.68 USD | $15.48B 2.15B USD | 9.39 | $1.99 0.28 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.01 2.92 USD |
-0.43
|
$15.31B 2.13B USD | $15.37M 2.14M USD | $20.8 2.89 USD | $21.23 2.95 USD | $15.31B 2.13B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.05 1.81 USD |
-0.76
|
$15.17B 2.11B USD | $12.08M 1.68M USD | $13.04 1.81 USD | $13.18 1.83 USD | $15.17B 2.11B USD | 18.91 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.42 2.42 USD |
-0.11
|
$15.01B 2.09B USD | $4.36M 606.06K USD | $17.13 2.38 USD | $17.58 2.44 USD | $15.01B 2.09B USD | 26.00 | $0.67 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
0
|
$14.99B 2.08B USD | $13.65M 1.9M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.62 6.07 USD |
-0.98
|
$14.31B 1.99B USD | $2.92M 405.92K USD | $43.56 6.06 USD | $44.06 6.13 USD | $14.31B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.85 4.43 USD |
-3.28
|
$14.14B 1.97B USD | $5.56M 772.52K USD | $31.67 4.4 USD | $32.8 4.56 USD | $14.14B 1.97B USD | 44.85 | $0.71 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.47 3.12 USD |
-0.49
|
$12.02B 1.67B USD | $1.75M 243.99K USD | $22.29 3.1 USD | $22.7 3.16 USD | $12.02B 1.67B USD | 48.84 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.41 1.08 USD |
+0.48
|
$13.02B 1.66B USD | $99.23K 12.69K USD | $8.38 1.07 USD | $8.43 1.08 USD | $13.02B 1.66B USD | 16.82 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.86 2.21 USD |
-0.31
|
$11.8B 1.64B USD | $7.29M 1.01M USD | $15.77 2.19 USD | $15.92 2.21 USD | $11.8B 1.64B USD | 198.25 | $0.08 0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.14 3.22 USD |
+0.26
|
$11.71B 1.63B USD | $7.71M 1.07M USD | $22.9 3.18 USD | $23.21 3.23 USD | $11.71B 1.63B USD | 17.14 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.18 2.67 USD |
+3.73
|
$11.7B 1.63B USD | $73.99M 10.29M USD | $18.81 2.62 USD | $20.22 2.81 USD | $11.7B 1.63B USD | 29.06 | $0.66 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
-0.91
|
$11.15B 1.55B USD | $6.3M 875.42K USD | $6.48 0.9 USD | $6.56 0.91 USD | $11.15B 1.55B USD | 29.59 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.8 3.73 USD |
+0.37
|
$10.75B 1.49B USD | $10.15M 1.41M USD | $26.26 3.65 USD | $26.81 3.73 USD | $10.75B 1.49B USD | 31.52 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.98 1.39 USD |
+2.89
|
$10.5B 1.46B USD | $20.64M 2.87M USD | $9.57 1.33 USD | $9.99 1.39 USD | $10.5B 1.46B USD | 15.84 | $0.63 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.44 1.59 USD |
-0.87
|
$10.15B 1.41B USD | $4.23M 588.07K USD | $11.35 1.58 USD | $11.53 1.6 USD | $10.15B 1.41B USD | 19.38 | $0.59 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.5 1.74 USD |
+2.21
|
$10.03B 1.39B USD | $32.62M 4.54M USD | $12.1 1.68 USD | $13.15 1.83 USD | $10.03B 1.39B USD | 30.48 | $0.41 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.42 2.42 USD |
-0.74
|
$9.31B 1.29B USD | $10.27M 1.43M USD | $16.87 2.35 USD | $17.64 2.45 USD | $9.31B 1.29B USD | 11.85 | $1.47 0.2 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.36
|
$9.09B 1.26B USD | $8.98M 1.25M USD | $8.13 1.13 USD | $8.23 1.14 USD | $9.09B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.97 0.97 USD |
+0.87
|
$9.01B 1.25B USD | $18.49M 2.57M USD | $6.84 0.95 USD | $6.99 0.97 USD | $9.01B 1.25B USD | 174.25 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.1 1.4 USD |
-0.98
|
$8.98B 1.25B USD | $8.34M 1.16M USD | $10.08 1.4 USD | $10.2 1.42 USD | $8.98B 1.25B USD | 168.33 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.34 0.88 USD |
-0.78
|
$8.72B 1.21B USD | $21.89M 3.04M USD | $6.32 0.88 USD | $6.39 0.89 USD | $8.72B 1.21B USD | 12.43 | $0.51 0.07 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.79 2.89 USD |
-3.44
|
$8.67B 1.2B USD | $8.08M 1.12M USD | $20.78 2.89 USD | $21.53 2.99 USD | $8.67B 1.2B USD | 2079.00 | $0.01 0.001 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.13 1.27 USD |
-1.19
|
$8.65B 1.2B USD | $21.57M 3M USD | $9.08 1.26 USD | $9.22 1.28 USD | $8.65B 1.2B USD | 91.29 | $0.1 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
-0.94
|
$8.6B 1.2B USD | $6.49M 902.77K USD | $10.52 1.46 USD | $10.63 1.48 USD | $8.6B 1.2B USD | 24.60 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.93 6.94 USD |
+5.56
|
$8.46B 1.18B USD | $5.96M 828.17K USD | $46.77 6.5 USD | $50.2 6.98 USD | $8.46B 1.18B USD | 30.26 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.76 0.94 USD |
-5.06
|
$8.2B 1.14B USD | $4.7M 653.96K USD | $6.76 0.94 USD | $6.85 0.95 USD | $8.2B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.71 0.93 USD |
-1.03
|
$7.62B 1.06B USD | $6.8M 945.09K USD | $6.68 0.93 USD | $6.79 0.94 USD | $7.62B 1.06B USD | 22.36 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+0.62
|
$8.25B 1.05B USD | $49.19K 6.29K USD | $3.19 0.41 USD | $3.22 0.41 USD | $8.25B 1.05B USD | 9.75 | $0.33 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $31.28 4.35 USD |
+2.73
|
$7.42B 1.03B USD | $14.42M 2M USD | $28.16 3.92 USD | $32.5 4.52 USD | $7.42B 1.03B USD | 22.02 | $1.42 0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.12 0.43 USD |
-0.32
|
$6.95B 967M USD | $53.86M 7.49M USD | $3.05 0.42 USD | $3.13 0.44 USD | $6.95B 967M USD | 7.09 | $0.44 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.82 0.67 USD |
-0.62
|
$6.95B 966.39M USD | $23.77M 3.31M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.95B 966.39M USD | 14.60 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
-0.5
|
$6.89B 957.46M USD | $10.57M 1.47M USD | $5.93 0.82 USD | $5.98 0.83 USD | $6.89B 957.46M USD | 45.76 | $0.13 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.97 0.83 USD |
-3.08
|
$6.65B 925.07M USD | $154.02M 21.41M USD | $5.89 0.82 USD | $6.09 0.85 USD | $6.65B 925.07M USD | 49.75 | $0.12 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.1 7.52 USD |
+0.93
|
$6.59B 916.67M USD | $1.69M 235.26K USD | $52.62 7.32 USD | $54.95 7.64 USD | $6.59B 916.67M USD | 34.45 | $1.57 0.22 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
-1.33
|
$6.51B 904.8M USD | $6.51M 904.61K USD | $5.95 0.83 USD | $6.04 0.84 USD | $6.51B 904.8M USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.29 0.74 USD |
-1.31
|
$6.49B 902.23M USD | $13.95M 1.94M USD | $5.27 0.73 USD | $5.39 0.75 USD | $6.49B 902.23M USD | 105.79 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-1.91
|
$6.46B 898.86M USD | $20.89M 2.9M USD | $5.12 0.71 USD | $5.21 0.72 USD | $6.46B 898.86M USD | 128.50 | $0.04 0.005 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.64 2.04 USD |
-2.2
|
$6.4B 890.52M USD | $6.68M 929.12K USD | $14.42 2.01 USD | $14.89 2.07 USD | $6.4B 890.52M USD | 61.00 | $0.24 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.91 1.93 USD |
+2.73
|
$6.27B 872.07M USD | $15.15M 2.11M USD | $13.31 1.85 USD | $13.95 1.94 USD | $6.27B 872.07M USD | 21.07 | $0.66 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.36 0.47 USD |
+1.2
|
$6.17B 857.51M USD | $24.24M 3.37M USD | $3.26 0.45 USD | $3.37 0.47 USD | $6.17B 857.51M USD | 12.00 | $0.28 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $63.75 8.86 USD |
-2.6
|
$6.1B 848.3M USD | $1.85M 256.8K USD | $63.68 8.85 USD | $65.35 9.09 USD | $6.1B 848.3M USD | 17.61 | $3.62 0.5 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.64 1.2 USD |
+1.89
|
$5.97B 830M USD | $266.52M 37.06M USD | $7.97 1.11 USD | $9.2 1.28 USD | $5.97B 830M USD | 172.80 | $0.05 0.006 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.39 1.17 USD |
-1.18
|
$5.69B 790.89M USD | $78.64M 10.93M USD | $8.2 1.14 USD | $8.59 1.19 USD | $5.69B 790.89M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.1 1.4 USD |
+0.9
|
$5.66B 787.2M USD | $7.06M 982.29K USD | $9.91 1.38 USD | $10.14 1.41 USD | $5.66B 787.2M USD | 112.22 | $0.09 0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.62 1.06 USD |
+0.66
|
$5.65B 785.76M USD | $15.13M 2.1M USD | $7.49 1.04 USD | $7.68 1.07 USD | $5.65B 785.76M USD | 34.63 | $0.22 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.81 0.39 USD |
-2.09
|
$5.62B 781.72M USD | $106.17M 14.76M USD | $2.74 0.38 USD | $2.83 0.39 USD | $5.62B 781.72M USD | 0 | -$0.1 -0.01 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11 1.53 USD |
-0.09
|
$5.31B 738.89M USD | $8.72M 1.21M USD | $10.81 1.5 USD | $11.04 1.54 USD | $5.31B 738.89M USD | 32.35 | $0.34 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.48 1.6 USD |
-0.69
|
$5.22B 726.45M USD | $43.32M 6.02M USD | $11.22 1.56 USD | $11.74 1.63 USD | $5.22B 726.45M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
-0.83
|
$5.17B 719.11M USD | $9.91M 1.38M USD | $5.95 0.83 USD | $6.01 0.84 USD | $5.17B 719.11M USD | 20.55 | $0.29 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $23.16 3.22 USD |
+3.49
|
$5.17B 718.91M USD | $6.81M 946.5K USD | $21.86 3.04 USD | $23.36 3.25 USD | $5.17B 718.91M USD | 35.09 | $0.66 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.42
|
$5.05B 702.86M USD | $20.97M 2.92M USD | $2.33 0.32 USD | $2.38 0.33 USD | $5.05B 702.86M USD | 236.00 | $0.01 0.001 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.41 0.89 USD |
-1.84
|
$4.92B 684.13M USD | $25.65M 3.57M USD | $6.36 0.88 USD | $6.49 0.9 USD | $4.92B 684.13M USD | 64.09 | $0.1 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.36 0.88 USD |
-2
|
$4.42B 614.88M USD | $13.38M 1.86M USD | $6.36 0.88 USD | $6.47 0.9 USD | $4.42B 614.88M USD | 212.00 | $0.03 0.004 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.09 1.26 USD |
-0.76
|
$4.42B 613.9M USD | $3.53M 491.16K USD | $9.05 1.26 USD | $9.17 1.28 USD | $4.42B 613.9M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.79B 612.28M USD | $12.1K 1.55K USD | $2.08 0.27 USD | $2.09 0.27 USD | $4.79B 612.28M USD | 70.00 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.08 0.98 USD |
-1.12
|
$4.4B 611.28M USD | $19.47M 2.71M USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.4B 611.28M USD | 59.00 | $0.12 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.97 1.53 USD |
+0.27
|
$4.38B 609.38M USD | $3.9M 542.59K USD | $10.9 1.52 USD | $11.25 1.56 USD | $4.38B 609.38M USD | 219.40 | $0.05 0.006 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.38 4.09 USD |
-2.1
|
$4.29B 596.42M USD | $2.71M 377.37K USD | $29.25 4.07 USD | $30.2 4.2 USD | $4.29B 596.42M USD | 24.89 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.08 2.37 USD |
+1.79
|
$4.25B 590.93M USD | $18.24M 2.54M USD | $16.34 2.27 USD | $17.61 2.45 USD | $4.25B 590.93M USD | 28.94 | $0.59 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.15 2.11 USD |
-1.5
|
$4.1B 569.96M USD | $3.79M 527.07K USD | $15.13 2.1 USD | $15.45 2.15 USD | $4.1B 569.96M USD | 252.50 | $0.06 0.008 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.48 0.48 USD |
-3.06
|
$3.93B 545.89M USD | $64.16M 8.92M USD | $3.45 0.48 USD | $3.58 0.5 USD | $3.93B 545.89M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.58 2.03 USD |
-1.35
|
$3.81B 529.76M USD | $2.18M 303.65K USD | $14.54 2.02 USD | $14.8 2.06 USD | $3.81B 529.76M USD | 364.50 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $30.08 4.18 USD |
-2.08
|
$3.73B 518.62M USD | $7.79M 1.08M USD | $29.73 4.13 USD | $30.62 4.26 USD | $3.73B 518.62M USD | 41.77 | $0.72 0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.86 2.76 USD |
+2.64
|
$3.67B 510.57M USD | $15.28M 2.12M USD | $18.78 2.61 USD | $20.3 2.82 USD | $3.67B 510.57M USD | 15.76 | $1.26 0.18 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.01 1.39 USD |
-1.09
|
$3.66B 509.58M USD | $5.21M 724.12K USD | $9.98 1.39 USD | $10.15 1.41 USD | $3.66B 509.58M USD | 83.41 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.02 0.84 USD |
-0.99
|
$3.55B 493.53M USD | $5.9M 820.4K USD | $5.98 0.83 USD | $6.08 0.85 USD | $3.55B 493.53M USD | 28.66 | $0.21 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.04 1.81 USD |
+3.99
|
$3.55B 492.92M USD | $26.01M 3.62M USD | $11.91 1.66 USD | $13.43 1.87 USD | $3.55B 492.92M USD | 108.66 | $0.12 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.02 4.87 USD |
+0.98
|
$3.5B 486.93M USD | $10.61M 1.47M USD | $34.13 4.75 USD | $35.59 4.95 USD | $3.5B 486.93M USD | 206.00 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.61 2.59 USD |
-3.92
|
$3.49B 485.35M USD | $15.92M 2.21M USD | $18.08 2.51 USD | $19.12 2.66 USD | $3.49B 485.35M USD | 22.69 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.23 0.45 USD |
+1.89
|
$3.49B 484.78M USD | $269.66M 37.49M USD | $3.14 0.44 USD | $3.4 0.47 USD | $3.49B 484.78M USD | 0 | -$0.46 -0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.46 0.76 USD |
-0.73
|
$3.46B 480.81M USD | $8.92M 1.24M USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.46B 480.81M USD | 0 | -$0.18 -0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.42 1.17 USD |
-3.11
|
$3.42B 475.15M USD | $53.9M 7.49M USD | $8.32 1.16 USD | $8.97 1.25 USD | $3.42B 475.15M USD | 23.38 | $0.36 0.05 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.12 1.41 USD |
+0.2
|
$3.37B 468.76M USD | $4.53M 629.33K USD | $9.99 1.39 USD | $10.15 1.41 USD | $3.37B 468.76M USD | 17.75 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.6 1.33 USD |
-1.34
|
$3.35B 465.35M USD | $11.26M 1.57M USD | $9.48 1.32 USD | $9.72 1.35 USD | $3.35B 465.35M USD | 16.27 | $0.59 0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.52 0.77 USD |
-3.5
|
$3.13B 435.27M USD | $54.96M 7.64M USD | $5.35 0.74 USD | $5.68 0.79 USD | $3.13B 435.27M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.68 2.88 USD |
-3.63
|
$3.11B 433.08M USD | $9.85M 1.37M USD | $20.45 2.84 USD | $21.25 2.95 USD | $3.11B 433.08M USD | 20.07 | $1.03 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-1.04
|
$3.09B 429.86M USD | $19.26M 2.68M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.09B 429.86M USD | 54.28 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}