国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.78 16.79 USD |
+3.45
|
CN¥468.82B 65.19B USD | CN¥38.25M 5.32M USD | CN¥116.54 16.2 USD | CN¥121.58 16.9 USD | CN¥468.82B 65.19B USD | 16.50 | CN¥7.32 1.02 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥51.32 7.14 USD |
+3.24
|
CN¥280.35B 38.98B USD | CN¥42.93M 5.97M USD | CN¥49.51 6.88 USD | CN¥51.80 7.2 USD | CN¥280.35B 38.98B USD | 12.76 | CN¥4.02 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥143.00 19.88 USD |
+8.62
|
CN¥210.49B 29.27B USD | CN¥25.32M 3.52M USD | CN¥131.10 18.23 USD | CN¥143.57 19.96 USD | CN¥210.49B 29.27B USD | 16.62 | CN¥8.60 1.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.81 4.56 USD |
+4.22
|
CN¥177.88B 24.73B USD | CN¥20.73M 2.88M USD | CN¥31.30 4.35 USD | CN¥33.09 4.6 USD | CN¥177.88B 24.73B USD | 46.21 | CN¥0.71 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.24 2.54 USD |
+1.73
|
CN¥121.37B 16.88B USD | CN¥51.37M 7.14M USD | CN¥17.77 2.47 USD | CN¥18.33 2.55 USD | CN¥121.37B 16.88B USD | 15.32 | CN¥1.19 0.17 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥71.78 9.98 USD |
+3.34
|
CN¥108.13B 15.04B USD | CN¥7.00M 973.46K USD | CN¥69.40 9.65 USD | CN¥71.99 10.01 USD | CN¥108.13B 15.04B USD | 52.01 | CN¥1.38 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.96 8.34 USD |
+3.74
|
CN¥99.76B 13.87B USD | CN¥7.75M 1.08M USD | CN¥57.51 8 USD | CN¥60.20 8.37 USD | CN¥99.76B 13.87B USD | 19.92 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.82 3.73 USD |
+2.41
|
CN¥92.92B 12.92B USD | CN¥12.31M 1.71M USD | CN¥26.14 3.63 USD | CN¥27.00 3.75 USD | CN¥92.92B 12.92B USD | 18.12 | CN¥1.48 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥163.03 22.67 USD |
+7.07
|
CN¥78.11B 10.86B USD | CN¥6.18M 858.7K USD | CN¥151.66 21.09 USD | CN¥164.20 22.83 USD | CN¥78.11B 10.86B USD | 18.21 | CN¥8.95 1.24 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.51 12.72 USD |
+1.87
|
HK$81.16B 10.38B USD | HK$131.10K 16.76K USD | HK$97.02 12.41 USD | HK$99.80 12.76 USD | HK$81.16B 10.38B USD | 10.19 | HK$9.76 1.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥10.02 1.39 USD |
+2.14
|
CN¥45.12B 6.27B USD | CN¥46.64M 6.48M USD | CN¥9.78 1.36 USD | CN¥10.03 1.39 USD | CN¥45.12B 6.27B USD | 45.54 | CN¥0.22 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.74 4.41 USD |
+1.05
|
CN¥44.58B 6.2B USD | CN¥8.73M 1.21M USD | CN¥30.97 4.31 USD | CN¥31.93 4.44 USD | CN¥44.58B 6.2B USD | 0 | -CN¥0.08 -0.01 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥188.50 26.21 USD |
+4.34
|
CN¥35.61B 4.95B USD | CN¥2.73M 379.13K USD | CN¥174.37 24.24 USD | CN¥188.60 26.22 USD | CN¥35.61B 4.95B USD | 34.65 | CN¥5.44 0.76 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.11 1.68 USD |
+3.42
|
CN¥34.13B 4.75B USD | CN¥36.85M 5.12M USD | CN¥11.65 1.62 USD | CN¥12.12 1.69 USD | CN¥34.13B 4.75B USD | 22.01 | CN¥0.55 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.05 0.42 USD |
+2.01
|
CN¥28.21B 3.92B USD | CN¥104.03M 14.46M USD | CN¥2.97 0.41 USD | CN¥3.05 0.42 USD | CN¥28.21B 3.92B USD | 0 | -CN¥0.01 -0.001 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.42 2.42 USD |
+2.96
|
CN¥21.66B 3.01B USD | CN¥14.23M 1.98M USD | CN¥16.83 2.34 USD | CN¥17.50 2.43 USD | CN¥21.66B 3.01B USD | 14.27 | CN¥1.22 0.17 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.79 1.78 USD |
+2.32
|
CN¥21.64B 3.01B USD | CN¥22.40M 3.11M USD | CN¥12.40 1.72 USD | CN¥12.85 1.79 USD | CN¥21.64B 3.01B USD | 31.97 | CN¥0.40 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥64.95 9.03 USD |
+8.38
|
CN¥21.10B 2.93B USD | CN¥23.57M 3.28M USD | CN¥59.73 8.31 USD | CN¥65.88 9.16 USD | CN¥21.10B 2.93B USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.48 1.32 USD |
+1.5
|
CN¥20.98B 2.92B USD | CN¥12.39M 1.72M USD | CN¥9.33 1.3 USD | CN¥9.50 1.32 USD | CN¥20.98B 2.92B USD | 22.04 | CN¥0.43 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.87 10.69 USD |
+7.56
|
CN¥20.97B 2.92B USD | CN¥7.19M 999.06K USD | CN¥70.51 9.8 USD | CN¥78.31 10.89 USD | CN¥20.97B 2.92B USD | 27.55 | CN¥2.79 0.39 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.97 3.89 USD |
+1.6
|
CN¥20.38B 2.83B USD | CN¥57.70M 8.02M USD | CN¥27.85 3.87 USD | CN¥28.85 4.01 USD | CN¥20.38B 2.83B USD | 0 | -CN¥0.79 -0.1 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.66 8.43 USD |
+6.49
|
CN¥18.46B 2.57B USD | CN¥11.64M 1.62M USD | CN¥57.02 7.93 USD | CN¥61.10 8.5 USD | CN¥18.46B 2.57B USD | 41.54 | CN¥1.46 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.65 3.01 USD |
+4.59
|
CN¥18.13B 2.52B USD | CN¥10.15M 1.41M USD | CN¥20.46 2.84 USD | CN¥21.85 3.04 USD | CN¥18.13B 2.52B USD | 27.75 | CN¥0.78 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.20 0.58 USD |
+0.72
|
CN¥18.06B 2.51B USD | CN¥72.73M 10.11M USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥18.06B 2.51B USD | 38.18 | CN¥0.11 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥8.42 1.17 USD |
+0.96
|
CN¥16.71B 2.32B USD | CN¥14.02M 1.95M USD | CN¥8.24 1.15 USD | CN¥8.50 1.18 USD | CN¥16.71B 2.32B USD | 42.10 | CN¥0.20 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.70 0.38 USD |
+0.37
|
CN¥16.65B 2.32B USD | CN¥86.55M 12.03M USD | CN¥2.67 0.37 USD | CN¥2.71 0.38 USD | CN¥16.65B 2.32B USD | 270.00 | CN¥0.01 0.001 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.61 1.89 USD |
+1.95
|
CN¥15.70B 2.18B USD | CN¥15.01M 2.09M USD | CN¥13.32 1.85 USD | CN¥13.63 1.9 USD | CN¥15.70B 2.18B USD | 19.72 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.62 2.45 USD |
+5.57
|
CN¥15.17B 2.11B USD | CN¥11.65M 1.62M USD | CN¥16.62 2.31 USD | CN¥17.95 2.5 USD | CN¥15.17B 2.11B USD | 22.30 | CN¥0.79 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.72 2.6 USD |
+5.47
|
CN¥15.01B 2.09B USD | CN¥92.07M 12.8M USD | CN¥18.11 2.52 USD | CN¥19.53 2.72 USD | CN¥15.01B 2.09B USD | 30.19 | CN¥0.62 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.88 1.37 USD |
+0.82
|
CN¥14.52B 2.02B USD | CN¥14.17M 1.97M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.00 2.92 USD |
+3.81
|
CN¥12.81B 1.78B USD | CN¥11.39M 1.58M USD | CN¥20.30 2.82 USD | CN¥21.08 2.93 USD | CN¥12.81B 1.78B USD | 26.58 | CN¥0.79 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.04 2.23 USD |
+2.23
|
CN¥11.90B 1.65B USD | CN¥18.23M 2.53M USD | CN¥15.66 2.18 USD | CN¥16.12 2.24 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.50 1.09 USD |
+0.95
|
HK$12.71B 1.63B USD | HK$311.68K 39.85K USD | HK$8.30 1.06 USD | HK$8.50 1.09 USD | HK$12.71B 1.63B USD | 18.88 | HK$0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.77 3.03 USD |
+1.16
|
CN¥11.66B 1.62B USD | CN¥1.88M 261.36K USD | CN¥21.46 2.98 USD | CN¥21.79 3.03 USD | CN¥11.66B 1.62B USD | 53.09 | CN¥0.41 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.62 3.15 USD |
+2.26
|
CN¥11.44B 1.59B USD | CN¥7.74M 1.08M USD | CN¥21.97 3.05 USD | CN¥22.64 3.15 USD | CN¥11.44B 1.59B USD | 29.37 | CN¥0.77 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.68 1.07 USD |
+3.92
|
CN¥10.49B 1.46B USD | CN¥35.34M 4.91M USD | CN¥7.34 1.02 USD | CN¥7.75 1.08 USD | CN¥10.49B 1.46B USD | 23.27 | CN¥0.33 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.13 1.13 USD |
+1.88
|
CN¥10.46B 1.45B USD | CN¥12.51M 1.74M USD | CN¥7.94 1.1 USD | CN¥8.17 1.14 USD | CN¥10.46B 1.45B USD | 40.64 | CN¥0.20 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.73 1.63 USD |
+2.54
|
CN¥10.31B 1.43B USD | CN¥8.86M 1.23M USD | CN¥11.42 1.59 USD | CN¥11.77 1.64 USD | CN¥10.31B 1.43B USD | 18.91 | CN¥0.62 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.18 1.28 USD |
+0.88
|
CN¥10.16B 1.41B USD | CN¥8.11M 1.13M USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥10.16B 1.41B USD | 41.72 | CN¥0.22 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥23.10 3.21 USD |
+2.85
|
CN¥9.92B 1.38B USD | CN¥5.22M 725.18K USD | CN¥22.26 3.1 USD | CN¥23.11 3.21 USD | CN¥9.92B 1.38B USD | 33.97 | CN¥0.68 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.53 1.19 USD |
+5.06
|
CN¥9.82B 1.37B USD | CN¥99.10M 13.78M USD | CN¥8.02 1.12 USD | CN¥8.74 1.22 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
+3.65
|
CN¥9.68B 1.35B USD | CN¥14.86M 2.07M USD | CN¥23.14 3.22 USD | CN¥24.20 3.36 USD | CN¥9.68B 1.35B USD | 43.05 | CN¥0.56 0.08 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥21.86 3.04 USD |
+19.98
|
CN¥9.56B 1.33B USD | CN¥27.05M 3.76M USD | CN¥18.33 2.55 USD | CN¥21.86 3.04 USD | CN¥9.56B 1.33B USD | 128.58 | CN¥0.17 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.99 1.25 USD |
+1.24
|
CN¥9.46B 1.32B USD | CN¥20.62M 2.87M USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥9.46B 1.32B USD | 14.73 | CN¥0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.38 1.58 USD |
+0.71
|
CN¥9.16B 1.27B USD | CN¥13.55M 1.88M USD | CN¥11.07 1.54 USD | CN¥11.42 1.59 USD | CN¥9.16B 1.27B USD | 87.53 | CN¥0.13 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.81 2.34 USD |
0
|
CN¥8.91B 1.24B USD | CN¥10.17M 1.41M USD | CN¥16.62 2.31 USD | CN¥16.96 2.36 USD | CN¥8.91B 1.24B USD | 21.27 | CN¥0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.54 2.86 USD |
+3.37
|
CN¥8.56B 1.19B USD | CN¥7.83M 1.09M USD | CN¥19.82 2.76 USD | CN¥20.96 2.91 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.69 1.35 USD |
+0.94
|
CN¥8.53B 1.19B USD | CN¥7.67M 1.07M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥8.53B 1.19B USD | 161.50 | CN¥0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.89 1.24 USD |
+0.68
|
CN¥8.42B 1.17B USD | CN¥10.11M 1.41M USD | CN¥8.78 1.22 USD | CN¥8.90 1.24 USD | CN¥8.42B 1.17B USD | 444.50 | CN¥0.02 0.002 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.19 1 USD |
-0.14
|
CN¥8.28B 1.15B USD | CN¥4.50M 626.32K USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.08 0.98 USD |
+0.57
|
CN¥7.96B 1.11B USD | CN¥10.89M 1.51M USD | CN¥7.00 0.97 USD | CN¥7.10 0.99 USD | CN¥7.96B 1.11B USD | 25.28 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
0
|
HK$8.64B 1.11B USD | HK$36.00K 4.6K USD | HK$3.46 0.44 USD | HK$3.49 0.45 USD | HK$8.64B 1.11B USD | 11.25 | HK$0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.78 3.45 USD |
+2.52
|
CN¥7.62B 1.06B USD | CN¥3.32M 461.87K USD | CN¥23.90 3.32 USD | CN¥25.06 3.48 USD | CN¥7.62B 1.06B USD | 21.92 | CN¥1.13 0.16 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.22 0.86 USD |
+0.65
|
CN¥7.53B 1.05B USD | CN¥25.38M 3.53M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥7.53B 1.05B USD | 155.50 | CN¥0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.53 6.05 USD |
+7.91
|
CN¥7.37B 1.02B USD | CN¥6.37M 886.03K USD | CN¥39.98 5.56 USD | CN¥44.22 6.15 USD | CN¥7.37B 1.02B USD | 23.78 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.96 0.83 USD |
+2.05
|
CN¥7.35B 1.02B USD | CN¥22.70M 3.16M USD | CN¥5.79 0.81 USD | CN¥5.99 0.83 USD | CN¥7.35B 1.02B USD | 99.33 | CN¥0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.68 0.93 USD |
+5.7
|
CN¥7.21B 1B USD | CN¥146.49M 20.37M USD | CN¥6.28 0.87 USD | CN¥6.85 0.95 USD | CN¥7.21B 1B USD | 51.38 | CN¥0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.75 1.77 USD |
+1.35
|
CN¥7.13B 992.04M USD | CN¥5.31M 738.57K USD | CN¥12.46 1.73 USD | CN¥12.83 1.78 USD | CN¥7.13B 992.04M USD | 115.90 | CN¥0.11 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
+1.04
|
CN¥6.95B 966.39M USD | CN¥21.32M 2.96M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥6.95B 966.39M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.12 0.43 USD |
+1.96
|
CN¥6.65B 925.28M USD | CN¥40.27M 5.6M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥6.65B 925.28M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.35B 883.58M USD | CN¥41.23M 5.73M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.14 1.83 USD |
+0.77
|
CN¥6.35B 882.64M USD | CN¥6.03M 838.58K USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥6.35B 882.64M USD | 19.04 | CN¥0.69 0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.34 0.46 USD |
+1.21
|
CN¥6.13B 852.4M USD | CN¥14.50M 2.02M USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥6.13B 852.4M USD | 11.92 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.22 1.14 USD |
+1.36
|
CN¥6.10B 847.61M USD | CN¥9.46M 1.32M USD | CN¥8.12 1.13 USD | CN¥8.25 1.15 USD | CN¥6.10B 847.61M USD | 45.66 | CN¥0.18 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.47 4.38 USD |
+10
|
CN¥5.82B 809.04M USD | CN¥9.97M 1.39M USD | CN¥28.11 3.91 USD | CN¥31.47 4.38 USD | CN¥5.82B 809.04M USD | 26.22 | CN¥1.20 0.17 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.48 0.9 USD |
+0.78
|
CN¥5.58B 775.35M USD | CN¥10.55M 1.47M USD | CN¥6.38 0.89 USD | CN¥6.49 0.9 USD | CN¥5.58B 775.35M USD | 19.63 | CN¥0.33 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.64 8.29 USD |
+3.97
|
CN¥5.56B 773M USD | CN¥2.45M 340.73K USD | CN¥56.85 7.9 USD | CN¥59.95 8.34 USD | CN¥5.56B 773M USD | 21.22 | CN¥2.81 0.39 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.28 1.71 USD |
+1.49
|
CN¥5.54B 769.88M USD | CN¥8.44M 1.17M USD | CN¥12.04 1.67 USD | CN¥12.35 1.72 USD | CN¥5.54B 769.88M USD | 21.92 | CN¥0.56 0.08 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥5.46B 758.91M USD | CN¥13.82M 1.92M USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥5.46B 758.91M USD | 158.00 | CN¥0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.90 0.68 USD |
+1.66
|
CN¥5.29B 735.25M USD | CN¥17.31M 2.41M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥5.29B 735.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.31 1.85 USD |
-1.41
|
CN¥5.23B 727.76M USD | CN¥16.06M 2.23M USD | CN¥13.03 1.81 USD | CN¥13.51 1.88 USD | CN¥5.23B 727.76M USD | 20.47 | CN¥0.65 0.09 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.39 3.25 USD |
+5.17
|
CN¥5.22B 726.05M USD | CN¥4.17M 579.9K USD | CN¥22.20 3.09 USD | CN¥23.50 3.27 USD | CN¥5.22B 726.05M USD | 33.41 | CN¥0.70 0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.47 2.71 USD |
+6.34
|
CN¥5.19B 721.53M USD | CN¥11.10M 1.54M USD | CN¥18.30 2.54 USD | CN¥19.59 2.72 USD | CN¥5.19B 721.53M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.75 1.08 USD |
+5.44
|
CN¥5.13B 713.98M USD | CN¥83.99M 11.68M USD | CN¥7.27 1.01 USD | CN¥7.85 1.09 USD | CN¥5.13B 713.98M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.62 0.36 USD |
+1.16
|
CN¥5.13B 713.63M USD | CN¥30.54M 4.25M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥5.13B 713.63M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.74 5.8 USD |
+2.1
|
CN¥5.09B 707.24M USD | CN¥2.16M 300.19K USD | CN¥40.58 5.64 USD | CN¥41.96 5.83 USD | CN¥5.09B 707.24M USD | 21.62 | CN¥1.93 0.27 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.44 0.9 USD |
+2.06
|
CN¥4.85B 674.7M USD | CN¥29.78M 4.14M USD | CN¥6.30 0.88 USD | CN¥6.49 0.9 USD | CN¥4.85B 674.7M USD | 107.33 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.10 0.99 USD |
+0.57
|
CN¥4.83B 671.48M USD | CN¥12.84M 1.79M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥4.83B 671.48M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
-0.46
|
HK$5.22B 667.43M USD | HK$55.23K 7.06K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.22B 667.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.46 1.04 USD |
+2.9
|
CN¥4.78B 664.73M USD | CN¥32.67M 4.54M USD | CN¥7.16 1 USD | CN¥7.65 1.06 USD | CN¥4.78B 664.73M USD | 0 | -CN¥1.02 -0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.96 1.66 USD |
+0.67
|
CN¥4.78B 664.38M USD | CN¥5.38M 747.72K USD | CN¥11.87 1.65 USD | CN¥11.99 1.67 USD | CN¥4.78B 664.38M USD | 132.88 | CN¥0.09 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.86 1.37 USD |
+2.18
|
CN¥4.72B 656.84M USD | CN¥7.64M 1.06M USD | CN¥9.61 1.34 USD | CN¥9.88 1.37 USD | CN¥4.72B 656.84M USD | 493.00 | CN¥0.02 0.002 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.47 1.46 USD |
+2.95
|
CN¥4.69B 651.77M USD | CN¥25.45M 3.54M USD | CN¥10.25 1.43 USD | CN¥10.72 1.49 USD | CN¥4.69B 651.77M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.43 0.76 USD |
-1.09
|
CN¥4.50B 625.28M USD | CN¥28.83M 4.01M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥4.50B 625.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.28 4.21 USD |
+1.44
|
CN¥4.42B 614.69M USD | CN¥1.64M 228.19K USD | CN¥29.67 4.13 USD | CN¥30.53 4.24 USD | CN¥4.42B 614.69M USD | 24.61 | CN¥1.23 0.17 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.04 0.98 USD |
+0.57
|
CN¥4.32B 601.04M USD | CN¥7.37M 1.02M USD | CN¥6.99 0.97 USD | CN¥7.05 0.98 USD | CN¥4.32B 601.04M USD | 88.00 | CN¥0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.34 2.41 USD |
+5.93
|
CN¥4.31B 599.93M USD | CN¥8.72M 1.21M USD | CN¥16.32 2.27 USD | CN¥17.35 2.41 USD | CN¥4.31B 599.93M USD | 34.00 | CN¥0.51 0.07 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.22 2.26 USD |
+1.5
|
CN¥4.18B 581.38M USD | CN¥2.64M 367.37K USD | CN¥15.91 2.21 USD | CN¥16.26 2.26 USD | CN¥4.18B 581.38M USD | 202.75 | CN¥0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.65 0.51 USD |
+2.24
|
CN¥4.12B 572.55M USD | CN¥31.66M 4.4M USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥4.12B 572.55M USD | 0 | -CN¥1.31 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.72 3.02 USD |
+1.5
|
CN¥4.07B 566.47M USD | CN¥6.85M 952.1K USD | CN¥21.08 2.93 USD | CN¥21.88 3.04 USD | CN¥4.07B 566.47M USD | 17.23 | CN¥1.26 0.18 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.84 1.09 USD |
+5.09
|
CN¥4.05B 563.12M USD | CN¥41.17M 5.72M USD | CN¥7.55 1.05 USD | CN¥7.95 1.11 USD | CN¥4.05B 563.12M USD | 29.03 | CN¥0.27 0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.43 5.76 USD |
-0.02
|
CN¥4.03B 559.7M USD | CN¥1.66M 230.76K USD | CN¥41.10 5.71 USD | CN¥41.96 5.83 USD | CN¥4.03B 559.7M USD | 71.43 | CN¥0.58 0.08 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.30 1.43 USD |
+1.28
|
CN¥3.77B 524.34M USD | CN¥6.20M 861.51K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥3.77B 524.34M USD | 103.00 | CN¥0.10 0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.44 4.65 USD |
+0.39
|
CN¥3.76B 523.34M USD | CN¥972.03K 135.15K USD | CN¥33.11 4.6 USD | CN¥33.79 4.7 USD | CN¥3.76B 523.34M USD | 98.35 | CN¥0.34 0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
+1.11
|
CN¥3.76B 523.22M USD | CN¥4.87M 677.49K USD | CN¥10.75 1.49 USD | CN¥11.00 1.53 USD | CN¥3.76B 523.22M USD | 13.34 | CN¥0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.72 1.91 USD |
+2.08
|
CN¥3.73B 518.62M USD | CN¥2.48M 344.27K USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥3.73B 518.62M USD | 98.00 | CN¥0.14 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥36.50 5.08 USD |
+8.25
|
CN¥3.65B 507.51M USD | CN¥9.58M 1.33M USD | CN¥33.52 4.66 USD | CN¥36.96 5.14 USD | CN¥3.65B 507.51M USD | 146.00 | CN¥0.25 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.37 0.47 USD |
+2.43
|
CN¥3.64B 505.79M USD | CN¥27.46M 3.82M USD | CN¥3.27 0.45 USD | CN¥3.39 0.47 USD | CN¥3.64B 505.79M USD | 0 | -CN¥0.47 -0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.71 0.79 USD |
+0.71
|
CN¥3.62B 502.83M USD | CN¥5.27M 733.33K USD | CN¥5.62 0.78 USD | CN¥5.73 0.8 USD | CN¥3.62B 502.83M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.17 0.86 USD |
+0.98
|
CN¥3.60B 500.83M USD | CN¥5.98M 831.65K USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥3.60B 500.83M USD | 34.27 | CN¥0.18 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}