国家/地区：中国，交易所：Shenzhen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (82)
- Shenzhen (35)
金融 (35)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $21.82 3.03 USD |
-3.15
|
$344.44B 47.89B USD | $415.81M 57.82M USD | $21.8 3.03 USD | $22.3 3.1 USD | $344.44B 47.89B USD | 33.06 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.39 1.58 USD |
-0.35
|
$221.81B 30.84B USD | $103.55M 14.4M USD | $11.38 1.58 USD | $11.5 1.6 USD | $221.81B 30.84B USD | 5.42 | $2.1 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.21 3.64 USD |
-0.42
|
$173.81B 24.17B USD | $28.9M 4.02M USD | $26.2 3.64 USD | $26.5 3.68 USD | $173.81B 24.17B USD | 6.56 | $3.99 0.55 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.93 2.35 USD |
-2.2
|
$120.23B 16.72B USD | $103.99M 14.46M USD | $16.78 2.33 USD | $17.15 2.38 USD | $120.23B 16.72B USD | 13.22 | $1.28 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.84 0.67 USD |
-1.63
|
$114.2B 15.88B USD | $67.1M 9.33M USD | $4.83 0.67 USD | $4.92 0.68 USD | $114.2B 15.88B USD | 21.04 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.18 1.55 USD |
-0.89
|
$108.43B 15.08B USD | $22.79M 3.17M USD | $11.16 1.55 USD | $11.33 1.58 USD | $108.43B 15.08B USD | 13.46 | $0.83 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.05 0.98 USD |
-3.29
|
$92.16B 12.81B USD | $147.71M 20.54M USD | $7.05 0.98 USD | $7.21 1 USD | $92.16B 12.81B USD | 22.03 | $0.32 0.04 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.95 1.94 USD |
-3.06
|
$38.96B 5.42B USD | $14.22M 1.98M USD | $13.97 1.94 USD | $14.35 2 USD | $38.96B 5.42B USD | 99.64 | $0.14 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.4 1.17 USD |
-0.94
|
$37.91B 5.27B USD | $31.66M 4.4M USD | $8.38 1.17 USD | $8.53 1.19 USD | $37.91B 5.27B USD | 7.36 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.76 0.94 USD |
-1.17
|
$37.83B 5.26B USD | $60.66M 8.43M USD | $6.75 0.94 USD | $6.86 0.95 USD | $37.83B 5.26B USD | 16.89 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.18
|
$34.82B 4.84B USD | $39.12M 5.44M USD | $7.63 1.06 USD | $7.76 1.08 USD | $34.82B 4.84B USD | 23.09 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
-1.4
|
$34.26B 4.76B USD | $37.18M 5.17M USD | $7.72 1.07 USD | $7.85 1.09 USD | $34.26B 4.76B USD | 14.33 | $0.54 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.62 0.92 USD |
-1.93
|
$33.87B 4.71B USD | $29.36M 4.08M USD | $6.61 0.92 USD | $6.73 0.94 USD | $33.87B 4.71B USD | 13.51 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.05 1.12 USD |
-1.35
|
$32.92B 4.58B USD | $24.31M 3.38M USD | $8.04 1.12 USD | $8.17 1.14 USD | $32.92B 4.58B USD | 18.29 | $0.44 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.89 0.96 USD |
-2.68
|
$29.75B 4.14B USD | $80.56M 11.2M USD | $6.89 0.96 USD | $7.06 0.98 USD | $29.75B 4.14B USD | 32.80 | $0.21 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.96 1.66 USD |
-3
|
$28.41B 3.95B USD | $29.29M 4.07M USD | $11.96 1.66 USD | $12.24 1.7 USD | $28.41B 3.95B USD | 42.71 | $0.28 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.84 0.67 USD |
-0.82
|
$25.73B 3.58B USD | $39.28M 5.46M USD | $4.83 0.67 USD | $4.92 0.68 USD | $25.73B 3.58B USD | 7.11 | $0.68 0.09 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-2.27
|
$25.35B 3.53B USD | $80.71M 11.22M USD | $3.87 0.54 USD | $3.97 0.55 USD | $25.35B 3.53B USD | 43.11 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.36 1.72 USD |
-3.06
|
$24.67B 3.43B USD | $28.91M 4.02M USD | $12.35 1.72 USD | $12.66 1.76 USD | $24.67B 3.43B USD | 112.36 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.42 1.17 USD |
-2.77
|
$22.73B 3.16B USD | $41.29M 5.74M USD | $8.41 1.17 USD | $8.62 1.2 USD | $22.73B 3.16B USD | 25.51 | $0.33 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.75 0.8 USD |
-2.04
|
$21.07B 2.93B USD | $27.27M 3.79M USD | $5.75 0.8 USD | $5.86 0.81 USD | $21.07B 2.93B USD | 25.00 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.35 0.47 USD |
-1.18
|
$18.83B 2.62B USD | $82.65M 11.49M USD | $3.34 0.46 USD | $3.42 0.48 USD | $18.83B 2.62B USD | 7.97 | $0.42 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.46 1.04 USD |
-2.23
|
$17.86B 2.48B USD | $29.98M 4.17M USD | $7.46 1.04 USD | $7.61 1.06 USD | $17.86B 2.48B USD | 16.95 | $0.44 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
-2.3
|
$17.8B 2.47B USD | $64.08M 8.91M USD | $3.39 0.47 USD | $3.48 0.48 USD | $17.8B 2.47B USD | 13.07 | $0.26 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
-0.5
|
$15.99B 2.22B USD | $205.61M 28.59M USD | $1.98 0.28 USD | $2.03 0.28 USD | $15.99B 2.22B USD | 13.26 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.06 2.23 USD |
-2.13
|
$12.53B 1.74B USD | $4.84M 672.71K USD | $16.07 2.23 USD | $16.39 2.28 USD | $12.53B 1.74B USD | 29.74 | $0.54 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.36 1.86 USD |
-3.12
|
$12.36B 1.72B USD | $97.73M 13.59M USD | $13.32 1.85 USD | $13.91 1.93 USD | $12.36B 1.72B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.68 0.79 USD |
-2.07
|
$11.34B 1.58B USD | $9.16M 1.27M USD | $5.67 0.79 USD | $5.77 0.8 USD | $11.34B 1.58B USD | 56.79 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.44 0.62 USD |
-0.45
|
$10.9B 1.52B USD | $42.46M 5.9M USD | $4.43 0.62 USD | $4.5 0.63 USD | $10.9B 1.52B USD | 5.62 | $0.79 0.11 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.37 0.61 USD |
-0.91
|
$10.85B 1.51B USD | $28.04M 3.9M USD | $4.36 0.61 USD | $4.44 0.62 USD | $10.85B 1.51B USD | 5.60 | $0.78 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.51 2.3 USD |
-0.36
|
$7.37B 1.03B USD | $29.68M 4.13M USD | $16.43 2.28 USD | $17.05 2.37 USD | $7.37B 1.03B USD | 18.76 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.16 0.72 USD |
-1.71
|
$5.93B 825.09M USD | $16.81M 2.34M USD | $5.13 0.71 USD | $5.31 0.74 USD | $5.93B 825.09M USD | 0 | -$0.99 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.5 2.02 USD |
-2.95
|
$5.15B 716.06M USD | $9.05M 1.26M USD | $14.47 2.01 USD | $15.09 2.1 USD | $5.15B 716.06M USD | 60.41 | $0.24 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}