国家/地区：中国，交易所：Shenzhen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (36)
- {{item.name}}
- 所有交流
- Shanghai (82)
- Shenzhen (36)
金融 (36)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $23.13 3.22 USD |
-3.63
|
$379.3B 52.74B USD | $953.06M 132.52M USD | $23.05 3.2 USD | $23.78 3.31 USD | $379.3B 52.74B USD | 35.04 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.41 1.73 USD |
+2.9
|
$240.83B 33.49B USD | $217.46M 30.24M USD | $12.01 1.67 USD | $12.48 1.74 USD | $240.83B 33.49B USD | 5.88 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.62 3.98 USD |
+2.03
|
$188.99B 26.28B USD | $45.72M 6.36M USD | $28.2 3.92 USD | $28.82 4.01 USD | $188.99B 26.28B USD | 7.13 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.26 2.4 USD |
-0.58
|
$122.44B 17.03B USD | $70.33M 9.78M USD | $17.11 2.38 USD | $17.52 2.44 USD | $122.44B 17.03B USD | 13.17 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
-0.59
|
$121.23B 16.86B USD | $134.74M 18.74M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.23B 16.86B USD | 22.00 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.59 1.61 USD |
-2.19
|
$111.41B 15.49B USD | $47.13M 6.55M USD | $11.62 1.62 USD | $12.01 1.67 USD | $111.41B 15.49B USD | 13.79 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.37 1.02 USD |
-1.34
|
$93.17B 12.95B USD | $212.26M 29.51M USD | $7.32 1.02 USD | $7.51 1.04 USD | $93.17B 12.95B USD | 22.33 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $9.13 1.27 USD |
+5.06
|
$40.82B 5.68B USD | $115.84M 16.11M USD | $8.65 1.2 USD | $9.23 1.28 USD | $40.82B 5.68B USD | 7.93 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.1 0.99 USD |
-0.28
|
$39.26B 5.46B USD | $124.81M 17.35M USD | $7.04 0.98 USD | $7.25 1.01 USD | $39.26B 5.46B USD | 17.75 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.46 2.01 USD |
-1.5
|
$39.04B 5.43B USD | $22.45M 3.12M USD | $14.47 2.01 USD | $14.81 2.06 USD | $39.04B 5.43B USD | 96.39 | $0.15 0.02 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.98 1.11 USD |
-1.24
|
$34.82B 4.84B USD | $51.13M 7.11M USD | $7.99 1.11 USD | $8.1 1.13 USD | $34.82B 4.84B USD | 14.50 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.93 0.96 USD |
-0.57
|
$34.77B 4.83B USD | $69.98M 9.73M USD | $6.91 0.96 USD | $7.13 0.99 USD | $34.77B 4.83B USD | 14.14 | $0.49 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
-0.77
|
$34.64B 4.82B USD | $54.82M 7.62M USD | $7.73 1.07 USD | $7.86 1.09 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.46 1.18 USD |
-0.82
|
$34.13B 4.75B USD | $38.56M 5.36M USD | $8.41 1.17 USD | $8.56 1.19 USD | $34.13B 4.75B USD | 18.80 | $0.45 0.06 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.93 2.21 USD |
+10.01
|
$30.83B 4.29B USD | $52.54M 7.31M USD | $13.9 1.93 USD | $14.48 2.01 USD | $30.83B 4.29B USD | 144.81 | $0.11 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.14 0.99 USD |
-1.11
|
$30.01B 4.17B USD | $171.21M 23.81M USD | $7.09 0.99 USD | $7.23 1.01 USD | $30.01B 4.17B USD | 32.45 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.3 1.71 USD |
-1.36
|
$28.34B 3.94B USD | $64.41M 8.96M USD | $12.3 1.71 USD | $12.54 1.74 USD | $28.34B 3.94B USD | 42.41 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.28 0.73 USD |
+4.97
|
$27.75B 3.86B USD | $98.1M 13.64M USD | $5.03 0.7 USD | $5.29 0.74 USD | $27.75B 3.86B USD | 7.65 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.15 0.58 USD |
+0.73
|
$26.5B 3.69B USD | $315.47M 43.86M USD | $4.08 0.57 USD | $4.26 0.59 USD | $26.5B 3.69B USD | 46.11 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.85 1.23 USD |
-0.9
|
$23.23B 3.23B USD | $35.46M 4.93M USD | $8.82 1.23 USD | $8.99 1.25 USD | $23.23B 3.23B USD | 26.02 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.93 0.82 USD |
-0.5
|
$21.29B 2.96B USD | $47.04M 6.54M USD | $5.91 0.82 USD | $6 0.83 USD | $21.29B 2.96B USD | 25.78 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.74 0.52 USD |
+0.81
|
$20.78B 2.89B USD | $114.36M 15.9M USD | $3.67 0.51 USD | $3.77 0.52 USD | $20.78B 2.89B USD | 8.69 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.6 0.5 USD |
-2.17
|
$18.41B 2.56B USD | $184.99M 25.72M USD | $3.58 0.5 USD | $3.68 0.51 USD | $18.41B 2.56B USD | 13.33 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.73 1.07 USD |
-1.4
|
$18.09B 2.52B USD | $34.06M 4.74M USD | $7.71 1.07 USD | $7.89 1.1 USD | $18.09B 2.52B USD | 17.17 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.12 0.29 USD |
+0.47
|
$17.21B 2.39B USD | $227.58M 31.64M USD | $2.07 0.29 USD | $2.14 0.3 USD | $17.21B 2.39B USD | 14.13 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.93 2.49 USD |
-0.72
|
$13.69B 1.9B USD | $7.08M 984.83K USD | $17.86 2.48 USD | $18.18 2.53 USD | $13.69B 1.9B USD | 32.60 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.96 0.69 USD |
+0.81
|
$12.21B 1.7B USD | $52.57M 7.31M USD | $4.84 0.67 USD | $4.99 0.69 USD | $12.21B 1.7B USD | 6.27 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.25 1.84 USD |
-1.34
|
$11.87B 1.65B USD | $62.37M 8.67M USD | $13.14 1.83 USD | $13.5 1.88 USD | $11.87B 1.65B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.96 0.83 USD |
-0.5
|
$11.65B 1.62B USD | $24.96M 3.47M USD | $5.92 0.82 USD | $6.05 0.84 USD | $11.65B 1.62B USD | 59.60 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.69 0.65 USD |
+1.3
|
$11.46B 1.59B USD | $82.79M 11.51M USD | $4.58 0.64 USD | $4.73 0.66 USD | $11.46B 1.59B USD | 5.93 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $20.66 2.87 USD |
+10.01
|
$9.19B 1.28B USD | $16.85M 2.34M USD | $20.16 2.8 USD | $20.66 2.87 USD | $9.19B 1.28B USD | 23.47 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.98 0.83 USD |
+0.17
|
$6.76B 939.81M USD | $21.37M 2.97M USD | $5.87 0.82 USD | $6.1 0.85 USD | $6.76B 939.81M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.24 2.12 USD |
-1.8
|
$5.25B 730.44M USD | $16M 2.22M USD | $15.22 2.12 USD | $15.57 2.16 USD | $5.25B 730.44M USD | 60.96 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}