结果页面 4，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.35
|
$21.33B 2.97B USD | $26.42M 3.67M USD | $11.25 1.56 USD | $11.34 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.93 0.82 USD |
+0.17
|
$21.29B 2.96B USD | $25.78M 3.58M USD | $5.92 0.82 USD | $5.97 0.83 USD | $21.29B 2.96B USD | 25.78 | $0.23 0.03 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.89 2.21 USD |
-0.69
|
$21.22B 2.95B USD | $5.33M 741.56K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.22B 2.95B USD | 83.63 | $0.19 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-1.4
|
$21.19B 2.95B USD | $383.3M 53.3M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.59 1.19 USD |
-0.23
|
$21.11B 2.94B USD | $10.3M 1.43M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.11B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.78 0.53 USD |
+0.53
|
$21B 2.92B USD | $129.19M 17.96M USD | $3.73 0.52 USD | $3.84 0.53 USD | $21B 2.92B USD | 8.79 | $0.43 0.06 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.92 0.82 USD |
+0.85
|
$20.92B 2.91B USD | $15.27M 2.12M USD | $5.86 0.81 USD | $5.94 0.83 USD | $20.92B 2.91B USD | 25.73 | $0.23 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.38 1.44 USD |
-0.1
|
$20.77B 2.89B USD | $4.49M 624.1K USD | $10.31 1.43 USD | $10.65 1.48 USD | $20.77B 2.89B USD | 28.05 | $0.37 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.38 6.87 USD |
-0.3
|
$20.66B 2.87B USD | $4.77M 663K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.66B 2.87B USD | 0 | -$2.35 -0.3 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.33 4.08 USD |
-1.97
|
$20.65B 2.87B USD | $47.82M 6.65M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.65B 2.87B USD | 51.45 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.86 2.9 USD |
-1.97
|
$20.55B 2.86B USD | $53.89M 7.49M USD | $20.58 2.86 USD | $21.2 2.95 USD | $20.55B 2.86B USD | 160.46 | $0.13 0.02 USD | |
| XGD 300130.SZ | $36.12 5.02 USD |
-0.52
|
$20.49B 2.85B USD | $58.42M 8.12M USD | $34.95 4.86 USD | $37.28 5.18 USD | $20.49B 2.85B USD | 120.39 | $0.3 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.07 2.37 USD |
+1.01
|
$20.41B 2.84B USD | $13.32M 1.85M USD | $16.91 2.35 USD | $17.2 2.39 USD | $20.41B 2.84B USD | 10.47 | $1.63 0.23 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.59 5.5 USD |
-2.13
|
$20.41B 2.84B USD | $15.23M 2.12M USD | $39.55 5.5 USD | $40.3 5.6 USD | $20.41B 2.84B USD | 59.08 | $0.67 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.97 3.89 USD |
+10.86
|
$20.38B 2.83B USD | $132.56M 18.43M USD | $25.52 3.55 USD | $29.48 4.1 USD | $20.38B 2.83B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.49 0.62 USD |
-0.66
|
$20.33B 2.83B USD | $37.38M 5.2M USD | $4.48 0.62 USD | $4.54 0.63 USD | $20.33B 2.83B USD | 13.60 | $0.33 0.05 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.02 9.46 USD |
+0.92
|
$20.32B 2.83B USD | $14.17M 1.97M USD | $68.01 9.46 USD | $71 9.87 USD | $20.32B 2.83B USD | 87.20 | $0.78 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.5 10.08 USD |
-0.64
|
$20.26B 2.82B USD | $4.82M 670.17K USD | $72.33 10.06 USD | $74.72 10.39 USD | $20.26B 2.82B USD | 24.41 | $2.97 0.41 USD | |
| CTI 300012.SZ | $11.99 1.67 USD |
-1.64
|
$20.18B 2.81B USD | $38.21M 5.31M USD | $11.99 1.67 USD | $12.16 1.69 USD | $20.18B 2.81B USD | 21.80 | $0.55 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
-1.55
|
$20.17B 2.8B USD | $24M 3.34M USD | $6.34 0.88 USD | $6.51 0.91 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.56 0.63 USD |
+4.12
|
$20.08B 2.79B USD | $133.15M 18.51M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.08B 2.79B USD | 0 | -$0.26 -0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
-1
|
$20.03B 2.79B USD | $36.78M 5.11M USD | $9.9 1.38 USD | $10.05 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.13 3.63 USD |
-2.39
|
$20B 2.78B USD | $21.14M 2.94M USD | $26.08 3.63 USD | $26.74 3.72 USD | $20B 2.78B USD | 33.50 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.59 3 USD |
-1.51
|
$19.97B 2.78B USD | $41.91M 5.83M USD | $21.53 2.99 USD | $22.06 3.07 USD | $19.97B 2.78B USD | 44.97 | $0.48 0.07 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.01 2.23 USD |
+5.95
|
$19.91B 2.77B USD | $46.14M 6.42M USD | $15.66 2.18 USD | $16.3 2.27 USD | $19.91B 2.77B USD | 21.06 | $0.76 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.55 1.33 USD |
+0.32
|
$19.87B 2.76B USD | $410.97M 57.14M USD | $9.4 1.31 USD | $10.18 1.42 USD | $19.87B 2.76B USD | 0 | $0 0 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.13 7.94 USD |
-0.35
|
$19.86B 2.76B USD | $10.15M 1.41M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.86B 2.76B USD | 6.86 | $8.32 1.16 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.35 1.44 USD |
-0.19
|
$19.77B 2.75B USD | $8.98M 1.25M USD | $10.35 1.44 USD | $10.39 1.44 USD | $19.77B 2.75B USD | 10.56 | $0.98 0.14 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.04 0.7 USD |
+0.2
|
$19.73B 2.74B USD | $45.72M 6.36M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.73B 2.74B USD | 72.00 | $0.07 0.009 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.28 1.15 USD |
-0.12
|
$19.64B 2.73B USD | $19.54M 2.72M USD | $8.24 1.15 USD | $8.32 1.16 USD | $19.64B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.15
|
$19.63B 2.73B USD | $16.37M 2.28M USD | $6.77 0.94 USD | $6.82 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.85 6.1 USD |
+2
|
$19.61B 2.73B USD | $25.94M 3.61M USD | $43.67 6.07 USD | $46.98 6.53 USD | $19.61B 2.73B USD | 61.76 | $0.71 0.1 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.16
|
$19.59B 2.72B USD | $11.26M 1.56M USD | $18.91 2.63 USD | $19.07 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.3 0.88 USD |
-0.47
|
$19.52B 2.71B USD | $6.41M 890.61K USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.52B 2.71B USD | 28.63 | $0.22 0.03 USD | |
| BYHEALTH 300146.SZ | $11.45 1.59 USD |
+0.44
|
$19.47B 2.71B USD | $8.03M 1.12M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.47B 2.71B USD | 52.04 | $0.22 0.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.18
|
$19.44B 2.7B USD | $154.34M 21.46M USD | $5.5 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.76 2.75 USD |
-1.59
|
$19.44B 2.7B USD | $6.96M 967.35K USD | $19.72 2.74 USD | $20.19 2.81 USD | $19.44B 2.7B USD | 20.58 | $0.96 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.19 10.18 USD |
-1.03
|
$19.42B 2.7B USD | $3.87M 538.75K USD | $73.13 10.17 USD | $74.28 10.33 USD | $19.42B 2.7B USD | 38.93 | $1.88 0.26 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.77
|
$19.37B 2.69B USD | $121.55M 16.9M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-0.73
|
$19.34B 2.69B USD | $25.5M 3.55M USD | $8.15 1.13 USD | $8.23 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| STAIDSON 300204.SZ | $40.32 5.61 USD |
-0.76
|
$19.26B 2.68B USD | $24.28M 3.38M USD | $39.25 5.46 USD | $41.66 5.79 USD | $19.26B 2.68B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.99 3.2 USD |
-0.17
|
$19.19B 2.67B USD | $18.49M 2.57M USD | $22.94 3.19 USD | $23.75 3.3 USD | $19.19B 2.67B USD | 24.45 | $0.94 0.13 USD | |
| Venustech Group Inc. 002439.SZ | $15.79 2.2 USD |
0
|
$19.13B 2.66B USD | $22.91M 3.19M USD | $15.67 2.18 USD | $16.1 2.24 USD | $19.13B 2.66B USD | 0 | -$0.1 -0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.26 0.73 USD |
+0.19
|
$19.08B 2.65B USD | $43.08M 5.99M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.08B 2.65B USD | 15.93 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.83 3.45 USD |
+0.24
|
$19.06B 2.65B USD | $11.12M 1.55M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.06B 2.65B USD | 75.24 | $0.33 0.05 USD | |
| MotoMotion China Corporation 301061.SZ | $87.48 12.16 USD |
-1.48
|
$19.03B 2.65B USD | $779.13K 108.33K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.03B 2.65B USD | 25.13 | $3.48 0.48 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.05 0.42 USD |
-0.33
|
$18.99B 2.64B USD | $63.03M 8.76M USD | $3.03 0.42 USD | $3.07 0.43 USD | $18.99B 2.64B USD | 33.88 | $0.09 0.01 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $244.75M 34.03M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.1 9.05 USD |
+4.9
|
$18.95B 2.63B USD | $21.9M 3.04M USD | $61.66 8.57 USD | $66.12 9.19 USD | $18.95B 2.63B USD | 116.25 | $0.56 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.07 0.43 USD |
+0.66
|
$18.93B 2.63B USD | $149.71M 20.82M USD | $3.03 0.42 USD | $3.09 0.43 USD | $18.93B 2.63B USD | 153.50 | $0.02 0.002 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.21 3.51 USD |
-1.87
|
$18.93B 2.63B USD | $41.86M 5.82M USD | $25.12 3.49 USD | $25.85 3.59 USD | $18.93B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.35 6.17 USD |
+0.32
|
$18.79B 2.61B USD | $3.66M 508.82K USD | $44 6.12 USD | $44.99 6.26 USD | $18.79B 2.61B USD | 52.17 | $0.85 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
-0.4
|
$18.57B 2.58B USD | $11.9M 1.65M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+0.43
|
$18.57B 2.58B USD | $37.38M 5.2M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| CHINA PET 002891.SZ | $60.63 8.43 USD |
+0.33
|
$18.45B 2.57B USD | $4.09M 568.07K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.45B 2.57B USD | 43.00 | $1.41 0.2 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.32 6.02 USD |
-1.46
|
$18.36B 2.55B USD | $4.36M 606.9K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.58 3 USD |
-1.6
|
$18.35B 2.55B USD | $28.47M 3.96M USD | $21.54 2.99 USD | $22.09 3.07 USD | $18.35B 2.55B USD | 27.31 | $0.79 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.99 4.73 USD |
-0.03
|
$18.32B 2.55B USD | $9.3M 1.29M USD | $33.66 4.68 USD | $34.34 4.77 USD | $18.32B 2.55B USD | 23.44 | $1.45 0.2 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.86 1.23 USD |
+5.98
|
$18.31B 2.55B USD | $242.18M 33.67M USD | $7.96 1.11 USD | $9.06 1.26 USD | $18.31B 2.55B USD | 126.57 | $0.07 0.009 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $15.02M 2.09M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.91 0.68 USD |
+0.2
|
$18.26B 2.54B USD | $40.02M 5.57M USD | $4.9 0.68 USD | $4.97 0.69 USD | $18.26B 2.54B USD | 11.41 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.77 1.08 USD |
+0.13
|
$18.19B 2.53B USD | $20.18M 2.81M USD | $7.75 1.08 USD | $7.83 1.09 USD | $18.19B 2.53B USD | 17.26 | $0.45 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.8 0.67 USD |
-0.62
|
$18.18B 2.53B USD | $30.41M 4.23M USD | $4.78 0.66 USD | $4.87 0.68 USD | $18.18B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
+1.83
|
$18.14B 2.52B USD | $251.47M 34.96M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.14B 2.52B USD | 14.79 | $0.15 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.7 3.16 USD |
-0.44
|
$18.13B 2.52B USD | $7.68M 1.07M USD | $22.68 3.15 USD | $22.99 3.2 USD | $18.13B 2.52B USD | 24.40 | $0.93 0.13 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.59 0.64 USD |
-0.43
|
$17.99B 2.5B USD | $50.83M 7.07M USD | $4.58 0.64 USD | $4.66 0.65 USD | $17.99B 2.5B USD | 15.30 | $0.3 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
0
|
$17.97B 2.5B USD | $12.33M 1.71M USD | $1.94 0.27 USD | $1.96 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.01 2.5 USD |
-1.04
|
$17.96B 2.5B USD | $21.6M 3M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.96B 2.5B USD | 29.04 | $0.62 0.09 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.95 2.63 USD |
+0.05
|
$17.91B 2.49B USD | $4.78M 664.63K USD | $18.88 2.63 USD | $19.01 2.64 USD | $17.91B 2.49B USD | 11.77 | $1.61 0.22 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.02 11.4 USD |
-0.94
|
$17.81B 2.48B USD | $4.23M 588.17K USD | $81.6 11.35 USD | $84 11.68 USD | $17.81B 2.48B USD | 164.03 | $0.5 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.6 1.2 USD |
+0.94
|
$17.77B 2.47B USD | $16.45M 2.29M USD | $8.5 1.18 USD | $8.72 1.21 USD | $17.77B 2.47B USD | 16.22 | $0.53 0.07 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.14 2.66 USD |
+2.85
|
$17.76B 2.47B USD | $22.03M 3.06M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.76B 2.47B USD | 95.70 | $0.2 0.03 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.1 1.54 USD |
-0.18
|
$17.75B 2.47B USD | $33.46M 4.65M USD | $11.04 1.54 USD | $11.32 1.57 USD | $17.75B 2.47B USD | 138.75 | $0.08 0.01 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.49
|
$17.72B 2.46B USD | $81.69M 11.36M USD | $4.1 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 25.75 | $0.16 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.99 1.11 USD |
+1.14
|
$17.57B 2.44B USD | $111.82M 15.55M USD | $7.96 1.11 USD | $8.19 1.14 USD | $17.57B 2.44B USD | 0 | -$0.1 -0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.92 1.94 USD |
-1.07
|
$17.47B 2.43B USD | $5.77M 801.92K USD | $13.9 1.93 USD | $14.1 1.96 USD | $17.47B 2.43B USD | 12.00 | $1.16 0.16 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.96 8.2 USD |
+1.67
|
$17.45B 2.43B USD | $1.13M 157.54K USD | $58 8.06 USD | $59.09 8.22 USD | $17.45B 2.43B USD | 22.24 | $2.65 0.37 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.55 2.16 USD |
+1.83
|
$17.37B 2.41B USD | $19.09M 2.65M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.37B 2.41B USD | 103.66 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
-1.28
|
$17.34B 2.41B USD | $39.49M 5.49M USD | $4.63 0.64 USD | $4.75 0.66 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.53 5.08 USD |
+0.08
|
$17.33B 2.41B USD | $3.77M 524.81K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.33B 2.41B USD | 9.51 | $3.84 0.53 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.82 1.37 USD |
-1.31
|
$17.29B 2.4B USD | $218.01M 30.31M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.29B 2.4B USD | 163.66 | $0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.72 3.72 USD |
+5.32
|
$17.27B 2.4B USD | $30.72M 4.27M USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.27B 2.4B USD | 10.90 | $2.45 0.34 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.02 1.54 USD |
+0.59
|
$18.76B 2.4B USD | $144.3K 18.45K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.76B 2.4B USD | 7.28 | $1.65 0.21 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.81 2.75 USD |
-0.25
|
$17.18B 2.39B USD | $13.24M 1.84M USD | $19.79 2.75 USD | $20.22 2.81 USD | $17.18B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.02 1.95 USD |
-2.16
|
$17.05B 2.37B USD | $40.33M 5.61M USD | $13.94 1.94 USD | $14.28 1.99 USD | $17.05B 2.37B USD | 42.48 | $0.33 0.05 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.97 2.64 USD |
+0.05
|
$17.05B 2.37B USD | $9.76M 1.36M USD | $18.94 2.63 USD | $19.28 2.68 USD | $17.05B 2.37B USD | 12.56 | $1.51 0.21 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.03 0.39 USD |
+1
|
$18.54B 2.37B USD | $567.9K 72.61K USD | $3.02 0.39 USD | $3.06 0.39 USD | $18.54B 2.37B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.73 2.6 USD |
+1.52
|
$17.03B 2.37B USD | $10.47M 1.46M USD | $18.6 2.59 USD | $19.4 2.7 USD | $17.03B 2.37B USD | 0 | -$0.1 -0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.82 2.48 USD |
-0.28
|
$16.94B 2.35B USD | $9.64M 1.34M USD | $17.75 2.47 USD | $17.96 2.5 USD | $16.94B 2.35B USD | 23.76 | $0.75 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.37
|
$16.89B 2.35B USD | $17.87M 2.48M USD | $13.55 1.88 USD | $13.8 1.92 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.01 1.53 USD |
+0.18
|
$16.85B 2.34B USD | $11.97M 1.66M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.85B 2.34B USD | 15.29 | $0.72 0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
+1.26
|
$16.75B 2.33B USD | $30.73M 4.27M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
+0.54
|
$16.75B 2.33B USD | $53.14M 7.39M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.52 1.46 USD |
+1.06
|
$16.75B 2.33B USD | $18.44M 2.56M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.75B 2.33B USD | 18.13 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.5 2.99 USD |
+0.23
|
$16.68B 2.32B USD | $11.75M 1.63M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.68B 2.32B USD | 53.75 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.2 1.84 USD |
+1.15
|
$16.66B 2.32B USD | $94.65M 13.16M USD | $13.08 1.82 USD | $13.98 1.94 USD | $16.66B 2.32B USD | 73.33 | $0.18 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.37 0.3 USD |
-0.42
|
$18.1B 2.31B USD | $93.2K 11.92K USD | $2.36 0.3 USD | $2.38 0.3 USD | $18.1B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.78 0.66 USD |
-0.21
|
$16.64B 2.31B USD | $81.58M 11.34M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.64B 2.31B USD | 34.14 | $0.14 0.02 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.77 2.61 USD |
+1.79
|
$16.58B 2.31B USD | $137.48M 19.12M USD | $17.71 2.46 USD | $19.16 2.66 USD | $16.58B 2.31B USD | 0 | -$0.1 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.28 1.99 USD |
-0.49
|
$16.54B 2.3B USD | $7.46M 1.04M USD | $14.15 1.97 USD | $14.39 2 USD | $16.54B 2.3B USD | 16.04 | $0.89 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||