国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,194.90 176.3 USD |
+5.9
|
CN¥1.33T 196.62B USD | CN¥35.89M 5.3M USD | CN¥1,117.01 164.81 USD | CN¥1,199.99 177.05 USD | CN¥1.33T 196.62B USD | 88.97 | CN¥13.43 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥545.50 80.49 USD |
+6.78
|
CN¥760.57B 112.22B USD | CN¥49.20M 7.26M USD | CN¥509.96 75.24 USD | CN¥549.94 81.14 USD | CN¥760.57B 112.22B USD | 75.24 | CN¥7.25 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥878.43 129.61 USD |
+9.49
|
CN¥637.47B 94.06B USD | CN¥15.98M 2.36M USD | CN¥815.00 120.25 USD | CN¥880.98 129.99 USD | CN¥637.47B 94.06B USD | 114.08 | CN¥7.70 1.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥261.32 38.56 USD |
+10
|
CN¥478.64B 70.62B USD | CN¥112.72M 16.63M USD | CN¥236.98 34.97 USD | CN¥261.32 38.56 USD | CN¥478.64B 70.62B USD | 229.22 | CN¥1.14 0.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.46 9.51 USD |
+3.19
|
CN¥471.79B 69.61B USD | CN¥191.92M 28.32M USD | CN¥59.70 8.81 USD | CN¥64.66 9.54 USD | CN¥471.79B 69.61B USD | 27.66 | CN¥2.33 0.34 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.39 5.22 USD |
+3.03
|
CN¥324.34B 47.86B USD | CN¥110.45M 16.3M USD | CN¥33.85 4.99 USD | CN¥35.41 5.22 USD | CN¥324.34B 47.86B USD | 21.71 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.15 1.2 USD |
+6.82
|
CN¥301.91B 44.55B USD | CN¥3.85B 567.43M USD | CN¥7.71 1.14 USD | CN¥8.18 1.21 USD | CN¥301.91B 44.55B USD | 47.94 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥442.56 65.3 USD |
+10
|
CN¥301.46B 44.48B USD | CN¥15.50M 2.29M USD | CN¥407.19 60.08 USD | CN¥442.56 65.3 USD | CN¥301.46B 44.48B USD | 84.61 | CN¥5.23 0.77 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥271.50 40.06 USD |
+10.51
|
CN¥296.16B 43.7B USD | CN¥55.61M 8.21M USD | CN¥248.53 36.67 USD | CN¥272.94 40.27 USD | CN¥296.16B 43.7B USD | 136.43 | CN¥1.99 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥296.70 43.78 USD |
+6.09
|
CN¥291.59B 43.02B USD | CN¥38.12M 5.62M USD | CN¥277.50 40.94 USD | CN¥297.77 43.94 USD | CN¥291.59B 43.02B USD | 54.94 | CN¥5.40 0.8 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥137.30 20.26 USD |
+7.1
|
CN¥264.22B 38.98B USD | CN¥75.98M 11.21M USD | CN¥128.61 18.98 USD | CN¥137.83 20.34 USD | CN¥264.22B 38.98B USD | 61.84 | CN¥2.22 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥133.81 19.74 USD |
+2.59
|
CN¥256.45B 37.84B USD | CN¥81.62M 12.04M USD | CN¥124.21 18.33 USD | CN¥134.50 19.85 USD | CN¥256.45B 37.84B USD | 89.20 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥46.73 6.89 USD |
+1.48
|
CN¥246.68B 36.4B USD | CN¥178.55M 26.34M USD | CN¥43.63 6.44 USD | CN¥46.89 6.92 USD | CN¥246.68B 36.4B USD | 68.72 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥374.00 55.18 USD |
+17.9
|
CN¥237.27B 35.01B USD | CN¥39.79M 5.87M USD | CN¥310.49 45.81 USD | CN¥375.18 55.36 USD | CN¥237.27B 35.01B USD | 151.41 | CN¥2.47 0.36 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.38 14.07 USD |
+4.48
|
CN¥221.05B 32.61B USD | CN¥38.44M 5.67M USD | CN¥88.35 13.04 USD | CN¥95.86 14.14 USD | CN¥221.05B 32.61B USD | 59.61 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥238.49 35.19 USD |
+10
|
CN¥197.37B 29.12B USD | CN¥47.79M 7.05M USD | CN¥217.45 32.08 USD | CN¥238.49 35.19 USD | CN¥197.37B 29.12B USD | 183.45 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.33 5.95 USD |
+9.38
|
CN¥192.92B 28.46B USD | CN¥539.98M 79.67M USD | CN¥36.98 5.46 USD | CN¥40.50 5.98 USD | CN¥192.92B 28.46B USD | 43.83 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.38 0.69 USD |
+5.7
|
HK$199.30B 25.48B USD | HK$8.26M 1.06M USD | HK$5.10 0.65 USD | HK$5.39 0.69 USD | HK$199.30B 25.48B USD | 26.89 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥292.36 43.14 USD |
+4.04
|
CN¥143.07B 21.11B USD | CN¥21.22M 3.13M USD | CN¥269.06 39.7 USD | CN¥295.00 43.53 USD | CN¥143.07B 21.11B USD | 71.30 | CN¥4.10 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥80.08 11.82 USD |
+1.16
|
CN¥131.41B 19.39B USD | CN¥37.76M 5.57M USD | CN¥77.03 11.37 USD | CN¥81.26 11.99 USD | CN¥131.41B 19.39B USD | 25.74 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.60 2.3 USD |
+3.59
|
CN¥126.67B 18.69B USD | CN¥216.42M 31.93M USD | CN¥14.56 2.15 USD | CN¥15.61 2.3 USD | CN¥126.67B 18.69B USD | 53.79 | CN¥0.29 0.04 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.99 12.69 USD |
+10
|
CN¥126.27B 18.63B USD | CN¥218.30M 32.21M USD | CN¥82.03 12.1 USD | CN¥85.99 12.69 USD | CN¥126.27B 18.63B USD | 49.41 | CN¥1.74 0.26 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥267.98 39.54 USD |
+9.79
|
CN¥125.83B 18.57B USD | CN¥41.12M 6.07M USD | CN¥245.00 36.15 USD | CN¥267.99 39.54 USD | CN¥125.83B 18.57B USD | 67.84 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥236.02 34.82 USD |
+9.58
|
CN¥114.15B 16.84B USD | CN¥42.55M 6.28M USD | CN¥220.68 32.56 USD | CN¥237.00 34.97 USD | CN¥114.15B 16.84B USD | 182.96 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.36 0.79 USD |
+6.35
|
CN¥111.49B 16.45B USD | CN¥1.40B 206.1M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥111.49B 16.45B USD | 22.33 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥72.17 10.65 USD |
+10
|
CN¥109.52B 16.16B USD | CN¥163.59M 24.14M USD | CN¥65.33 9.64 USD | CN¥72.17 10.65 USD | CN¥109.52B 16.16B USD | 75.96 | CN¥0.95 0.14 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.68 5.26 USD |
+6.13
|
CN¥102.05B 15.06B USD | CN¥439.79M 64.89M USD | CN¥32.82 4.84 USD | CN¥35.75 5.27 USD | CN¥102.05B 15.06B USD | 48.21 | CN¥0.74 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥42.37 6.25 USD |
+3.49
|
CN¥101.78B 15.02B USD | CN¥66.40M 9.8M USD | CN¥40.50 5.98 USD | CN¥42.48 6.27 USD | CN¥101.78B 15.02B USD | 114.51 | CN¥0.37 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥364.48 53.78 USD |
+9.17
|
CN¥100.59B 14.84B USD | CN¥23.93M 3.53M USD | CN¥328.55 48.48 USD | CN¥366.88 54.13 USD | CN¥100.59B 14.84B USD | 173.56 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥209.00 30.84 USD |
+10
|
CN¥99.47B 14.68B USD | CN¥33.62M 4.96M USD | CN¥194.97 28.77 USD | CN¥209.00 30.84 USD | CN¥99.47B 14.68B USD | 99.05 | CN¥2.11 0.31 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.71 14.71 USD |
+10.94
|
CN¥96.48B 14.23B USD | CN¥65.32M 9.64M USD | CN¥87.29 12.88 USD | CN¥100.45 14.82 USD | CN¥96.48B 14.23B USD | 131.19 | CN¥0.76 0.11 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥134.86 19.9 USD |
+3.95
|
CN¥91.29B 13.47B USD | CN¥14.69M 2.17M USD | CN¥126.64 18.69 USD | CN¥135.19 19.95 USD | CN¥91.29B 13.47B USD | 139.03 | CN¥0.97 0.14 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥56.24 8.3 USD |
+9.99
|
CN¥88.54B 13.06B USD | CN¥184.69M 27.25M USD | CN¥52.82 7.79 USD | CN¥56.24 8.3 USD | CN¥88.54B 13.06B USD | 73.03 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥40.13 5.92 USD |
-2.64
|
CN¥84.28B 12.44B USD | CN¥61.70M 9.1M USD | CN¥38.70 5.71 USD | CN¥41.69 6.15 USD | CN¥84.28B 12.44B USD | 44.09 | CN¥0.91 0.13 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥23.73 3.5 USD |
+10.01
|
CN¥78.86B 11.64B USD | CN¥462.50M 68.24M USD | CN¥21.41 3.16 USD | CN¥23.73 3.5 USD | CN¥78.86B 11.64B USD | 94.92 | CN¥0.25 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥315.45 46.54 USD |
+3.57
|
CN¥78.60B 11.6B USD | CN¥19.28M 2.84M USD | CN¥277.77 40.98 USD | CN¥323.88 47.79 USD | CN¥78.60B 11.6B USD | 384.69 | CN¥0.82 0.12 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥278.61 41.11 USD |
+9.2
|
CN¥77.70B 11.47B USD | CN¥10.75M 1.59M USD | CN¥261.57 38.59 USD | CN¥279.76 41.28 USD | CN¥77.70B 11.47B USD | 115.12 | CN¥2.42 0.36 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥90.54 13.36 USD |
+8.2
|
CN¥77.01B 11.36B USD | CN¥45.07M 6.65M USD | CN¥82.35 12.15 USD | CN¥90.63 13.37 USD | CN¥77.01B 11.36B USD | 111.77 | CN¥0.81 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.37 3.15 USD |
+4.7
|
CN¥75.91B 11.2B USD | CN¥93.35M 13.77M USD | CN¥20.22 2.98 USD | CN¥21.43 3.16 USD | CN¥75.91B 11.2B USD | 18.74 | CN¥1.14 0.17 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥44.45 6.56 USD |
+10
|
CN¥75.55B 11.15B USD | CN¥114.72M 16.93M USD | CN¥40.94 6.04 USD | CN¥44.45 6.56 USD | CN¥75.55B 11.15B USD | 555.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥64.55 9.52 USD |
+6.34
|
CN¥74.69B 11.02B USD | CN¥95.10M 14.03M USD | CN¥59.16 8.73 USD | CN¥65.00 9.59 USD | CN¥74.69B 11.02B USD | 239.07 | CN¥0.27 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥136.62 20.16 USD |
+6.7
|
CN¥74.23B 10.95B USD | CN¥26.55M 3.92M USD | CN¥123.91 18.28 USD | CN¥136.83 20.19 USD | CN¥74.23B 10.95B USD | 53.78 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.09 12.85 USD |
+4.29
|
CN¥73.99B 10.92B USD | CN¥68.55M 10.11M USD | CN¥82.40 12.16 USD | CN¥87.10 12.85 USD | CN¥73.99B 10.92B USD | 44.43 | CN¥1.96 0.29 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥99.56 14.69 USD |
+6.24
|
CN¥72.48B 10.69B USD | CN¥37.82M 5.58M USD | CN¥93.83 13.84 USD | CN¥101.00 14.9 USD | CN¥72.48B 10.69B USD | 150.84 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥150.50 22.21 USD |
+6.03
|
CN¥67.88B 10.02B USD | CN¥10.54M 1.56M USD | CN¥138.56 20.44 USD | CN¥150.61 22.22 USD | CN¥67.88B 10.02B USD | 106.73 | CN¥1.41 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥49.50 7.3 USD |
+4.87
|
CN¥64.82B 9.56B USD | CN¥23.27M 3.43M USD | CN¥46.66 6.88 USD | CN¥49.79 7.35 USD | CN¥64.82B 9.56B USD | 154.68 | CN¥0.32 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.88 2.93 USD |
+2.95
|
CN¥64.13B 9.46B USD | CN¥367.14M 54.17M USD | CN¥18.18 2.68 USD | CN¥20.00 2.95 USD | CN¥64.13B 9.46B USD | 1988.00 | CN¥0.01 0.001 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.60 16.02 USD |
+4.93
|
CN¥63.30B 9.34B USD | CN¥4.13M 609.95K USD | CN¥102.86 15.18 USD | CN¥109.80 16.2 USD | CN¥63.30B 9.34B USD | 23.30 | CN¥4.66 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥200.29 29.55 USD |
+1.69
|
CN¥57.35B 8.46B USD | CN¥5.29M 779.82K USD | CN¥194.63 28.72 USD | CN¥204.58 30.19 USD | CN¥57.35B 8.46B USD | 30.25 | CN¥6.62 0.98 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.31 1.96 USD |
+10
|
CN¥56.84B 8.39B USD | CN¥20.92M 3.09M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥56.84B 8.39B USD | 57.86 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥255.40 37.68 USD |
+8.68
|
CN¥55.45B 8.18B USD | CN¥8.35M 1.23M USD | CN¥237.03 34.97 USD | CN¥256.80 37.89 USD | CN¥55.45B 8.18B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥92.83 13.7 USD |
+3.57
|
CN¥53.38B 7.88B USD | CN¥17.85M 2.63M USD | CN¥87.18 12.86 USD | CN¥93.00 13.72 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.30 1.67 USD |
+7.11
|
CN¥51.15B 7.55B USD | CN¥154.76M 22.83M USD | CN¥10.27 1.52 USD | CN¥11.34 1.67 USD | CN¥51.15B 7.55B USD | 43.46 | CN¥0.26 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥83.78 12.36 USD |
+4.76
|
CN¥51.09B 7.54B USD | CN¥22.42M 3.31M USD | CN¥79.80 11.77 USD | CN¥83.86 12.37 USD | CN¥51.09B 7.54B USD | 261.81 | CN¥0.32 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥211.83 31.25 USD |
+3.15
|
CN¥48.11B 7.1B USD | CN¥17.67M 2.61M USD | CN¥197.46 29.13 USD | CN¥212.66 31.38 USD | CN¥48.11B 7.1B USD | 169.46 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥58.48 8.63 USD |
+4.34
|
CN¥47.15B 6.96B USD | CN¥40.62M 5.99M USD | CN¥55.15 8.14 USD | CN¥58.74 8.67 USD | CN¥47.15B 6.96B USD | 47.54 | CN¥1.23 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥107.28 15.83 USD |
+0.68
|
CN¥46.30B 6.83B USD | CN¥25.56M 3.77M USD | CN¥102.29 15.09 USD | CN¥108.00 15.94 USD | CN¥46.30B 6.83B USD | 80.05 | CN¥1.34 0.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.88 4.85 USD |
+2.62
|
CN¥45.72B 6.75B USD | CN¥70.82M 10.45M USD | CN¥30.70 4.53 USD | CN¥32.98 4.87 USD | CN¥45.72B 6.75B USD | 37.79 | CN¥0.87 0.13 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.91 4.12 USD |
-6.78
|
CN¥45.40B 6.7B USD | CN¥104.80M 15.46M USD | CN¥26.95 3.98 USD | CN¥29.90 4.41 USD | CN¥45.40B 6.7B USD | 24.91 | CN¥1.12 0.17 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.03 1.63 USD |
+3.18
|
CN¥44.60B 6.58B USD | CN¥337.92M 49.86M USD | CN¥10.60 1.56 USD | CN¥11.10 1.64 USD | CN¥44.60B 6.58B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.26 5.05 USD |
-1.07
|
CN¥43.40B 6.4B USD | CN¥9.64M 1.42M USD | CN¥33.53 4.95 USD | CN¥34.55 5.1 USD | CN¥43.40B 6.4B USD | 16.08 | CN¥2.13 0.31 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥131.32 19.38 USD |
+18.76
|
CN¥41.15B 6.07B USD | CN¥24.72M 3.65M USD | CN¥115.00 16.97 USD | CN¥132.50 19.55 USD | CN¥41.15B 6.07B USD | 116.21 | CN¥1.13 0.17 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.63 5.99 USD |
+2.19
|
CN¥40.37B 5.96B USD | CN¥89.56M 13.21M USD | CN¥38.21 5.64 USD | CN¥40.78 6.02 USD | CN¥40.37B 5.96B USD | 106.92 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.92 4.71 USD |
+3.5
|
CN¥40.22B 5.93B USD | CN¥141.59M 20.89M USD | CN¥29.68 4.38 USD | CN¥32.40 4.78 USD | CN¥40.22B 5.93B USD | 638.39 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.47 4.2 USD |
+3.87
|
CN¥38.76B 5.72B USD | CN¥45.00M 6.64M USD | CN¥26.78 3.95 USD | CN¥28.55 4.21 USD | CN¥38.76B 5.72B USD | 71.17 | CN¥0.40 0.06 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥81.37 12.01 USD |
+6.51
|
CN¥38.26B 5.65B USD | CN¥30.20M 4.46M USD | CN¥74.02 10.92 USD | CN¥81.77 12.06 USD | CN¥38.26B 5.65B USD | 129.15 | CN¥0.63 0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.33 2.26 USD |
+4.57
|
CN¥38.26B 5.64B USD | CN¥373.18M 55.06M USD | CN¥14.40 2.12 USD | CN¥15.35 2.26 USD | CN¥38.26B 5.64B USD | 52.86 | CN¥0.29 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥83.76 12.36 USD |
-2.94
|
CN¥38.03B 5.61B USD | CN¥40.91M 6.04M USD | CN¥78.00 11.51 USD | CN¥87.98 12.98 USD | CN¥38.03B 5.61B USD | 204.29 | CN¥0.41 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.40 12.75 USD |
+2.33
|
CN¥37.62B 5.55B USD | CN¥15.92M 2.35M USD | CN¥82.50 12.17 USD | CN¥88.20 13.01 USD | CN¥37.62B 5.55B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥90.40 13.34 USD |
+8.39
|
CN¥36.76B 5.42B USD | CN¥18.68M 2.76M USD | CN¥85.26 12.58 USD | CN¥91.47 13.5 USD | CN¥36.76B 5.42B USD | 84.48 | CN¥1.07 0.16 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥52.13 7.69 USD |
+10
|
CN¥36.45B 5.38B USD | CN¥50.66M 7.48M USD | CN¥44.66 6.59 USD | CN¥52.13 7.69 USD | CN¥36.45B 5.38B USD | 32.58 | CN¥1.60 0.24 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.22 0.92 USD |
+1.97
|
CN¥35.25B 5.2B USD | CN¥157.00M 23.16M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥35.25B 5.2B USD | 622.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥177.45 26.18 USD |
+10.18
|
CN¥33.97B 5.01B USD | CN¥7.47M 1.1M USD | CN¥162.05 23.91 USD | CN¥177.80 26.23 USD | CN¥33.97B 5.01B USD | 845.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.14 4.74 USD |
-5.08
|
CN¥33.62B 4.96B USD | CN¥83.70M 12.35M USD | CN¥30.47 4.5 USD | CN¥33.25 4.91 USD | CN¥33.62B 4.96B USD | 60.64 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.98 5.9 USD |
+2.38
|
CN¥33.27B 4.91B USD | CN¥42.10M 6.21M USD | CN¥37.89 5.59 USD | CN¥40.08 5.91 USD | CN¥33.27B 4.91B USD | 71.39 | CN¥0.56 0.08 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.51 1.4 USD |
+8.31
|
CN¥33.25B 4.91B USD | CN¥270.06M 39.85M USD | CN¥8.79 1.3 USD | CN¥9.66 1.43 USD | CN¥33.25B 4.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.60 9.24 USD |
+2.37
|
CN¥32.72B 4.83B USD | CN¥27.74M 4.09M USD | CN¥59.30 8.75 USD | CN¥63.99 9.44 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.47 1.84 USD |
+3.23
|
CN¥30.95B 4.57B USD | CN¥71.05M 10.48M USD | CN¥11.85 1.75 USD | CN¥12.53 1.85 USD | CN¥30.95B 4.57B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥38.31 5.65 USD |
+2.41
|
CN¥30.51B 4.5B USD | CN¥28.56M 4.21M USD | CN¥36.59 5.4 USD | CN¥38.46 5.67 USD | CN¥30.51B 4.5B USD | 212.83 | CN¥0.18 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.83 4.25 USD |
+0.95
|
CN¥29.31B 4.32B USD | CN¥82.94M 12.24M USD | CN¥27.56 4.07 USD | CN¥28.99 4.28 USD | CN¥29.31B 4.32B USD | 52.41 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥70.08 10.34 USD |
+4.57
|
CN¥28.86B 4.26B USD | CN¥13.11M 1.93M USD | CN¥65.50 9.66 USD | CN¥70.22 10.36 USD | CN¥28.86B 4.26B USD | 65.49 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.82 5.73 USD |
+2.7
|
CN¥28.42B 4.19B USD | CN¥29.39M 4.34M USD | CN¥37.00 5.46 USD | CN¥38.93 5.74 USD | CN¥28.42B 4.19B USD | 20.01 | CN¥1.94 0.29 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.87 6.92 USD |
+6.11
|
CN¥27.49B 4.06B USD | CN¥26.64M 3.93M USD | CN¥43.00 6.34 USD | CN¥47.08 6.95 USD | CN¥27.49B 4.06B USD | 72.10 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.17 8.73 USD |
+1.53
|
CN¥27.32B 4.03B USD | CN¥12.49M 1.84M USD | CN¥56.90 8.4 USD | CN¥59.37 8.76 USD | CN¥27.32B 4.03B USD | 59.17 | CN¥1.00 0.15 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥42.72 6.3 USD |
+7.07
|
CN¥26.83B 3.96B USD | CN¥40.80M 6.02M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.36 7.14 USD |
+2.2
|
CN¥26.80B 3.95B USD | CN¥29.54M 4.36M USD | CN¥46.05 6.79 USD | CN¥49.09 7.24 USD | CN¥26.80B 3.95B USD | 27.32 | CN¥1.77 0.26 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.52 2.44 USD |
+2.99
|
CN¥26.41B 3.9B USD | CN¥80.63M 11.9M USD | CN¥15.55 2.29 USD | CN¥16.57 2.44 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.17 2.39 USD |
+3.59
|
CN¥26.24B 3.87B USD | CN¥84.14M 12.41M USD | CN¥15.46 2.28 USD | CN¥16.35 2.41 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.55 5.54 USD |
+8.12
|
CN¥25.80B 3.81B USD | CN¥77.68M 11.46M USD | CN¥35.80 5.28 USD | CN¥39.57 5.84 USD | CN¥25.80B 3.81B USD | 49.40 | CN¥0.76 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥59.25 8.74 USD |
+8.54
|
CN¥25.17B 3.71B USD | CN¥24.83M 3.66M USD | CN¥52.00 7.67 USD | CN¥59.42 8.77 USD | CN¥25.17B 3.71B USD | 107.72 | CN¥0.55 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥24.82B 3.66B USD | CN¥41.97M 6.19M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥24.82B 3.66B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.34 3.89 USD |
+1.31
|
CN¥24.46B 3.61B USD | CN¥52.47M 7.74M USD | CN¥25.24 3.72 USD | CN¥27.25 4.02 USD | CN¥24.46B 3.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.83 3.07 USD |
+5.84
|
CN¥23.64B 3.49B USD | CN¥138.78M 20.48M USD | CN¥18.64 2.75 USD | CN¥21.00 3.1 USD | CN¥23.64B 3.49B USD | 2083.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.57 6.13 USD |
+3.15
|
CN¥23.35B 3.44B USD | CN¥23.59M 3.48M USD | CN¥39.40 5.81 USD | CN¥41.92 6.19 USD | CN¥23.35B 3.44B USD | 125.96 | CN¥0.33 0.05 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.96 1.91 USD |
+1.17
|
CN¥23.30B 3.44B USD | CN¥77.19M 11.39M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥23.30B 3.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.25 2.4 USD |
+2.2
|
CN¥23.11B 3.41B USD | CN¥20.30M 3M USD | CN¥15.78 2.33 USD | CN¥16.33 2.41 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥22.50B 3.32B USD | CN¥42.44M 6.26M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥22.50B 3.32B USD | 46.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.55 4.66 USD |
+2.5
|
CN¥22.29B 3.29B USD | CN¥51.52M 7.6M USD | CN¥30.07 4.44 USD | CN¥31.85 4.7 USD | CN¥22.29B 3.29B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.90 1.31 USD |
+5.7
|
CN¥22.23B 3.28B USD | CN¥206.81M 30.51M USD | CN¥8.46 1.25 USD | CN¥8.92 1.32 USD | CN¥22.23B 3.28B USD | 127.14 | CN¥0.07 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||