$2.24T
总市值
$49.71B
总容积
BTC 55.98%     ETH 9.56%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,101.01 162.45 USD
+0.64
CN¥1.23T 181.17B USD CN¥23.53M 3.47M USD CN¥1,089.12 160.7 USD CN¥1,148.48 169.45 USD CN¥1.23T 181.17B USD 81.79 CN¥13.46 1.99 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥510.68 75.35 USD
-2.36
CN¥712.02B 105.06B USD CN¥26.94M 3.98M USD CN¥505.18 74.54 USD CN¥541.74 79.93 USD CN¥712.02B 105.06B USD 70.73 CN¥7.22 1.07 USD
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥776.99 114.64 USD
-3
CN¥563.85B 83.19B USD CN¥9.69M 1.43M USD CN¥773.55 114.14 USD CN¥813.70 120.06 USD CN¥563.85B 83.19B USD 101.03 CN¥7.69 1.13 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥59.68 8.81 USD
-3.96
CN¥461.04B 68.03B USD CN¥81.96M 12.09M USD CN¥59.60 8.79 USD CN¥61.90 9.13 USD CN¥461.04B 68.03B USD 25.61 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥235.04 34.68 USD
-3
CN¥430.50B 63.52B USD CN¥64.41M 9.5M USD CN¥234.60 34.61 USD CN¥251.40 37.09 USD CN¥430.50B 63.52B USD 206.17 CN¥1.14 0.17 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥33.45 4.94 USD
-2.9
CN¥306.56B 45.23B USD CN¥59.95M 8.85M USD CN¥33.25 4.91 USD CN¥34.23 5.05 USD CN¥306.56B 45.23B USD 20.52 CN¥1.63 0.24 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥261.64 38.6 USD
-3.5
CN¥285.40B 42.11B USD CN¥26.48M 3.91M USD CN¥258.00 38.07 USD CN¥277.77 40.98 USD CN¥285.40B 42.11B USD 132.14 CN¥1.98 0.29 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥410.47 60.56 USD
-3.64
CN¥279.60B 41.25B USD CN¥10.14M 1.5M USD CN¥410.00 60.49 USD CN¥445.00 65.66 USD CN¥279.60B 41.25B USD 78.33 CN¥5.24 0.77 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥276.29 40.77 USD
+1.58
CN¥271.53B 40.06B USD CN¥26.26M 3.87M USD CN¥268.00 39.54 USD CN¥281.80 41.58 USD CN¥271.53B 40.06B USD 51.07 CN¥5.41 0.8 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥6.94 1.02 USD
-8.56
CN¥257.09B 37.93B USD CN¥2.20B 325.07M USD CN¥6.92 1.02 USD CN¥7.41 1.09 USD CN¥257.09B 37.93B USD 40.82 CN¥0.17 0.03 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥126.84 18.71 USD
-2.01
CN¥244.09B 36.01B USD CN¥32.32M 4.77M USD CN¥126.23 18.62 USD CN¥132.00 19.48 USD CN¥244.09B 36.01B USD 57.39 CN¥2.21 0.33 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥97.41 14.37 USD
-1.08
CN¥225.75B 33.31B USD CN¥34.29M 5.06M USD CN¥96.07 14.17 USD CN¥102.38 15.11 USD CN¥225.75B 33.31B USD 60.88 CN¥1.60 0.24 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥113.12 16.69 USD
-10.95
CN¥216.79B 31.99B USD CN¥70.24M 10.36M USD CN¥112.60 16.61 USD CN¥125.95 18.58 USD CN¥216.79B 31.99B USD 75.41 CN¥1.50 0.22 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥40.86 6.03 USD
-6.37
CN¥215.69B 31.82B USD CN¥81.24M 11.99M USD CN¥40.80 6.02 USD CN¥43.32 6.39 USD CN¥215.69B 31.82B USD 60.08 CN¥0.68 0.1 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥328.70 48.5 USD
-6.7
CN¥208.53B 30.77B USD CN¥24.90M 3.67M USD CN¥325.11 47.97 USD CN¥358.88 52.95 USD CN¥208.53B 30.77B USD 133.07 CN¥2.47 0.36 USD
cn ZTE Corporation 000063.SZ CN CN¥40.67 6 USD
+0.35
CN¥194.55B 28.7B USD CN¥245.96M 36.29M USD CN¥40.35 5.95 USD CN¥42.50 6.27 USD CN¥194.55B 28.7B USD 44.20 CN¥0.92 0.14 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥221.55 32.69 USD
-5.1
CN¥183.35B 27.05B USD CN¥29.05M 4.29M USD CN¥220.10 32.48 USD CN¥238.00 35.12 USD CN¥183.35B 27.05B USD 169.12 CN¥1.31 0.19 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$4.85 0.62 USD
-5.27
HK$179.66B 22.97B USD HK$4.47M 571.08K USD HK$4.85 0.62 USD HK$5.09 0.65 USD HK$179.66B 22.97B USD 24.25 HK$0.20 0.03 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥268.95 39.68 USD
-3.24
CN¥131.61B 19.42B USD CN¥11.77M 1.74M USD CN¥267.00 39.4 USD CN¥287.16 42.37 USD CN¥131.61B 19.42B USD 65.75 CN¥4.09 0.6 USD
cn Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥78.88 11.64 USD
-4.1
CN¥129.45B 19.1B USD CN¥26.63M 3.93M USD CN¥78.21 11.54 USD CN¥84.06 12.4 USD CN¥129.45B 19.1B USD 25.36 CN¥3.11 0.46 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥85.45 12.61 USD
-4.55
CN¥125.48B 18.51B USD CN¥124.60M 18.38M USD CN¥85.00 12.54 USD CN¥92.21 13.61 USD CN¥125.48B 18.51B USD 49.10 CN¥1.74 0.26 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥74.52 11 USD
+5.03
CN¥113.09B 16.69B USD CN¥152.61M 22.52M USD CN¥70.39 10.39 USD CN¥77.66 11.46 USD CN¥113.09B 16.69B USD 78.44 CN¥0.95 0.14 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥13.64 2.01 USD
-10.03
CN¥110.76B 16.34B USD CN¥269.48M 39.76M USD CN¥13.64 2.01 USD CN¥15.16 2.24 USD CN¥110.76B 16.34B USD 47.03 CN¥0.29 0.04 USD
cn Unisplendour Corporation Limited 000938.SZ CN CN¥38.14 5.63 USD
-0.7
CN¥109.08B 16.09B USD CN¥333.69M 49.23M USD CN¥37.78 5.57 USD CN¥40.28 5.94 USD CN¥109.08B 16.09B USD 51.54 CN¥0.74 0.11 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥217.14 32.04 USD
-19.88
CN¥101.96B 15.04B USD CN¥48.46M 7.15M USD CN¥216.84 31.99 USD CN¥253.65 37.43 USD CN¥101.96B 15.04B USD 54.83 CN¥3.96 0.58 USD
cn iFLYTEK CO.,LTD 002230.SZ CN CN¥41.92 6.19 USD
-2.71
CN¥100.70B 14.86B USD CN¥32.69M 4.82M USD CN¥41.64 6.14 USD CN¥43.35 6.4 USD CN¥100.70B 14.86B USD 113.29 CN¥0.37 0.05 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥4.82 0.71 USD
-5.85
CN¥100.26B 14.79B USD CN¥747.93M 110.35M USD CN¥4.80 0.71 USD CN¥5.11 0.75 USD CN¥100.26B 14.79B USD 20.08 CN¥0.24 0.04 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥194.60 28.71 USD
-11.49
CN¥94.12B 13.89B USD CN¥34.30M 5.06M USD CN¥193.13 28.5 USD CN¥219.00 32.31 USD CN¥94.12B 13.89B USD 152.03 CN¥1.28 0.19 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥193.60 28.57 USD
-6.54
CN¥92.14B 13.59B USD CN¥23.27M 3.43M USD CN¥192.02 28.33 USD CN¥209.31 30.88 USD CN¥92.14B 13.59B USD 91.75 CN¥2.11 0.31 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥332.00 48.99 USD
-2.48
CN¥91.62B 13.52B USD CN¥10.87M 1.6M USD CN¥326.01 48.1 USD CN¥346.80 51.17 USD CN¥91.62B 13.52B USD 159.61 CN¥2.08 0.31 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥89.53 13.21 USD
-9.91
CN¥86.63B 12.78B USD CN¥69.45M 10.25M USD CN¥86.81 12.81 USD CN¥96.99 14.31 USD CN¥86.63B 12.78B USD 116.27 CN¥0.77 0.11 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥53.75 7.93 USD
-7.18
CN¥84.62B 12.49B USD CN¥148.59M 21.92M USD CN¥53.51 7.9 USD CN¥58.60 8.65 USD CN¥84.62B 12.49B USD 70.72 CN¥0.76 0.11 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥25.25 3.73 USD
-0.24
CN¥83.92B 12.38B USD CN¥572.76M 84.51M USD CN¥24.90 3.67 USD CN¥26.81 3.96 USD CN¥83.92B 12.38B USD 101.00 CN¥0.25 0.04 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥297.10 43.84 USD
0
CN¥83.11B 12.26B USD CN¥12.08M 1.78M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥83.11B 12.26B USD 990.33 CN¥0.30 0.04 USD
cn SG Micro Corp 300661.SZ CN CN¥118.99 17.56 USD
-4.24
CN¥80.55B 11.88B USD CN¥12.68M 1.87M USD CN¥117.78 17.38 USD CN¥123.97 18.29 USD CN¥80.55B 11.88B USD 121.41 CN¥0.98 0.14 USD
cn Goertek Inc. 002241.SZ CN CN¥22.03 3.25 USD
-2.39
CN¥78.26B 11.55B USD CN¥77.16M 11.38M USD CN¥21.91 3.23 USD CN¥22.52 3.32 USD CN¥78.26B 11.55B USD 19.32 CN¥1.14 0.17 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥36.24 5.35 USD
-7.32
CN¥76.11B 11.23B USD CN¥46.88M 6.92M USD CN¥36.10 5.33 USD CN¥39.00 5.75 USD CN¥76.11B 11.23B USD 39.82 CN¥0.91 0.13 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥83.26 12.28 USD
-2.99
CN¥70.74B 10.44B USD CN¥40.97M 6.04M USD CN¥82.89 12.23 USD CN¥86.62 12.78 USD CN¥70.74B 10.44B USD 42.26 CN¥1.97 0.29 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥253.00 37.33 USD
-5.24
CN¥70.56B 10.41B USD CN¥5.32M 785.42K USD CN¥250.62 36.98 USD CN¥264.99 39.1 USD CN¥70.56B 10.41B USD 104.11 CN¥2.43 0.36 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥270.89 40.55 USD
-5.5
CN¥68.48B 10.1B USD CN¥9.77M 1.34M USD CN¥272.15 40.15 USD CN¥290.82 42.91 USD CN¥68.48B 10.1B USD 327.16 CN¥0.84 0.12 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥79.55 11.74 USD
-8.25
CN¥67.66B 9.98B USD CN¥33.83M 4.99M USD CN¥78.12 11.53 USD CN¥86.40 12.75 USD CN¥67.66B 9.98B USD 98.20 CN¥0.81 0.12 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥39.31 5.8 USD
-4.42
CN¥66.81B 9.86B USD CN¥71.82M 10.6M USD CN¥39.20 5.78 USD CN¥42.50 6.27 USD CN¥66.81B 9.86B USD 491.37 CN¥0.08 0.01 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥86.98 12.83 USD
-10
CN¥63.32B 9.34B USD CN¥27.50M 4.06M USD CN¥86.98 12.83 USD CN¥97.53 14.39 USD CN¥63.32B 9.34B USD 131.78 CN¥0.66 0.1 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥116.23 17.15 USD
-2.06
CN¥63.15B 9.32B USD CN¥19.95M 2.94M USD CN¥114.03 16.82 USD CN¥120.99 17.85 USD CN¥63.15B 9.32B USD 45.75 CN¥2.54 0.37 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥107.22 15.82 USD
+1.23
CN¥62.50B 9.22B USD CN¥2.22M 327.06K USD CN¥104.00 15.34 USD CN¥107.33 15.84 USD CN¥62.50B 9.22B USD 23.00 CN¥4.66 0.69 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥54.01 7.97 USD
-10
CN¥62.49B 9.22B USD CN¥20.60M 3.04M USD CN¥54.01 7.97 USD CN¥57.50 8.48 USD CN¥62.49B 9.22B USD 200.03 CN¥0.27 0.04 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥133.92 19.76 USD
-5.72
CN¥60.40B 8.91B USD CN¥6.12M 902.87K USD CN¥133.62 19.72 USD CN¥143.50 21.17 USD CN¥60.40B 8.91B USD 94.97 CN¥1.41 0.21 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥18.55 2.74 USD
-4.63
CN¥59.84B 8.83B USD CN¥162.43M 23.97M USD CN¥18.21 2.69 USD CN¥19.81 2.92 USD CN¥59.84B 8.83B USD 1855.00 CN¥0.01 0.001 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.98 2.06 USD
-4.51
CN¥59.70B 8.81B USD CN¥189.15M 27.91M USD CN¥13.68 2.02 USD CN¥14.50 2.14 USD CN¥59.70B 8.81B USD 60.78 CN¥0.23 0.03 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥44.21 6.52 USD
-6.5
CN¥57.89B 8.54B USD CN¥18.37M 2.71M USD CN¥44.03 6.5 USD CN¥47.00 6.93 USD CN¥57.89B 8.54B USD 138.15 CN¥0.32 0.05 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥187.64 27.69 USD
-6.4
CN¥53.72B 7.93B USD CN¥4.73M 697.85K USD CN¥186.66 27.54 USD CN¥201.00 29.66 USD CN¥53.72B 7.93B USD 28.38 CN¥6.61 0.98 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥90.74 13.39 USD
-4.17
CN¥52.17B 7.7B USD CN¥12.13M 1.79M USD CN¥90.15 13.3 USD CN¥95.55 14.1 USD CN¥52.17B 7.7B USD 0 -CN¥0.73 -0.1 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥222.76 32.87 USD
-7.72
CN¥48.36B 7.14B USD CN¥7.45M 1.1M USD CN¥216.88 32 USD CN¥243.62 35.95 USD CN¥48.36B 7.14B USD 0 -CN¥1.06 -0.1 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥78.89 11.64 USD
-2.97
CN¥48.11B 7.1B USD CN¥11.09M 1.64M USD CN¥78.50 11.58 USD CN¥81.17 11.98 USD CN¥48.11B 7.1B USD 246.53 CN¥0.32 0.05 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥106.50 15.71 USD
-4.26
CN¥45.96B 6.78B USD CN¥13.55M 2M USD CN¥106.00 15.64 USD CN¥112.15 16.55 USD CN¥45.96B 6.78B USD 80.07 CN¥1.33 0.2 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥197.17 29.09 USD
-6.84
CN¥44.78B 6.61B USD CN¥9.70M 1.43M USD CN¥196.10 28.93 USD CN¥211.15 31.15 USD CN¥44.78B 6.61B USD 155.25 CN¥1.27 0.19 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥9.66 1.43 USD
-6.21
CN¥43.73B 6.45B USD CN¥78.00M 11.51M USD CN¥9.63 1.42 USD CN¥10.44 1.54 USD CN¥43.73B 6.45B USD 37.15 CN¥0.26 0.04 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.64 1.57 USD
-0.19
CN¥43.02B 6.35B USD CN¥178.62M 26.36M USD CN¥10.40 1.53 USD CN¥11.20 1.65 USD CN¥43.02B 6.35B USD 0 -CN¥2.25 -0.3 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.78 4.98 USD
-1.89
CN¥42.80B 6.31B USD CN¥5.30M 782.43K USD CN¥33.78 4.98 USD CN¥34.83 5.14 USD CN¥42.80B 6.31B USD 15.85 CN¥2.13 0.31 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥30.19 4.45 USD
-2.33
CN¥41.98B 6.19B USD CN¥39.00M 5.75M USD CN¥30.00 4.43 USD CN¥31.28 4.62 USD CN¥41.98B 6.19B USD 34.70 CN¥0.87 0.13 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥32.91 4.86 USD
+2.59
CN¥41.47B 6.12B USD CN¥100.27M 14.79M USD CN¥31.80 4.69 USD CN¥33.50 4.94 USD CN¥41.47B 6.12B USD 658.20 CN¥0.05 0.007 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥40.73 6.01 USD
+1.75
CN¥40.47B 5.97B USD CN¥70.81M 10.45M USD CN¥39.31 5.8 USD CN¥41.77 6.16 USD CN¥40.47B 5.97B USD 107.18 CN¥0.38 0.06 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥29.66 4.38 USD
-0.74
CN¥40.38B 5.96B USD CN¥39.37M 5.81M USD CN¥28.91 4.27 USD CN¥30.51 4.5 USD CN¥40.38B 5.96B USD 74.15 CN¥0.40 0.06 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥49.24 7.27 USD
-9
CN¥39.70B 5.86B USD CN¥43.10M 6.36M USD CN¥49.00 7.23 USD CN¥53.88 7.95 USD CN¥39.70B 5.86B USD 40.03 CN¥1.23 0.18 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥24.08 3.55 USD
-9.98
CN¥39.17B 5.78B USD CN¥50.16M 7.4M USD CN¥24.08 3.55 USD CN¥26.30 3.88 USD CN¥39.17B 5.78B USD 21.50 CN¥1.12 0.17 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥14.81 2.19 USD
-2.31
CN¥36.96B 5.45B USD CN¥146.17M 21.57M USD CN¥14.70 2.17 USD CN¥15.49 2.29 USD CN¥36.96B 5.45B USD 51.06 CN¥0.29 0.04 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥84.23 12.43 USD
-0.33
CN¥36.67B 5.41B USD CN¥17.56M 2.59M USD CN¥83.01 12.25 USD CN¥92.00 13.57 USD CN¥36.67B 5.41B USD 0 -CN¥0.63 -0.09 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥115.54 17.05 USD
-3.47
CN¥36.21B 5.34B USD CN¥8.65M 1.28M USD CN¥114.74 16.93 USD CN¥121.29 17.9 USD CN¥36.21B 5.34B USD 101.35 CN¥1.14 0.17 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥51.46 7.59 USD
-1.89
CN¥35.98B 5.31B USD CN¥21.60M 3.19M USD CN¥51.35 7.58 USD CN¥54.03 7.97 USD CN¥35.98B 5.31B USD 32.16 CN¥1.60 0.24 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥75.62 11.16 USD
-4.63
CN¥34.33B 5.07B USD CN¥25.40M 3.75M USD CN¥75.01 11.07 USD CN¥81.40 12.01 USD CN¥34.33B 5.07B USD 184.43 CN¥0.41 0.06 USD
cn CASTECH Inc. 002222.SZ CN CN¥72.85 10.75 USD
-5.94
CN¥34.26B 5.05B USD CN¥15.34M 2.26M USD CN¥72.56 10.71 USD CN¥77.65 11.46 USD CN¥34.26B 5.05B USD 115.63 CN¥0.63 0.09 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.00 0.89 USD
-5.35
CN¥34.00B 5.02B USD CN¥115.14M 16.99M USD CN¥5.98 0.88 USD CN¥6.40 0.94 USD CN¥34.00B 5.02B USD 600.00 CN¥0.01 0.001 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥79.32 11.7 USD
-6.61
CN¥32.25B 4.76B USD CN¥9.78M 1.44M USD CN¥79.10 11.67 USD CN¥85.73 12.65 USD CN¥32.25B 4.76B USD 74.13 CN¥1.07 0.16 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥61.17 9.03 USD
-3.87
CN¥31.97B 4.72B USD CN¥13.22M 1.95M USD CN¥60.50 8.93 USD CN¥63.81 9.41 USD CN¥31.97B 4.72B USD 0 -CN¥0.33 -0.04 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.96 1.32 USD
-5.39
CN¥31.32B 4.62B USD CN¥184.61M 27.24M USD CN¥8.83 1.3 USD CN¥9.53 1.41 USD CN¥31.32B 4.62B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥29.40 4.34 USD
-6.7
CN¥30.75B 4.54B USD CN¥31.87M 4.7M USD CN¥29.34 4.33 USD CN¥30.78 4.54 USD CN¥30.75B 4.54B USD 55.47 CN¥0.53 0.08 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥36.91 5.45 USD
-0.65
CN¥30.71B 4.53B USD CN¥22.64M 3.34M USD CN¥36.38 5.37 USD CN¥38.36 5.66 USD CN¥30.71B 4.53B USD 65.91 CN¥0.56 0.08 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.22 1.8 USD
-10.01
CN¥30.33B 4.47B USD CN¥138.69M 20.46M USD CN¥12.22 1.8 USD CN¥13.26 1.96 USD CN¥30.33B 4.47B USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥37.45 5.53 USD
-3.68
CN¥29.83B 4.4B USD CN¥17.86M 2.64M USD CN¥37.20 5.49 USD CN¥39.35 5.81 USD CN¥29.83B 4.4B USD 208.05 CN¥0.18 0.03 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥154.68 22.82 USD
-5.57
CN¥29.61B 4.37B USD CN¥4.33M 638.7K USD CN¥153.44 22.64 USD CN¥165.25 24.38 USD CN¥29.61B 4.37B USD 736.57 CN¥0.21 0.03 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥28.12 4.15 USD
-5.06
CN¥28.59B 4.22B USD CN¥53.24M 7.86M USD CN¥27.86 4.11 USD CN¥29.88 4.41 USD CN¥28.59B 4.22B USD 51.12 CN¥0.55 0.08 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥37.60 5.55 USD
-7.8
CN¥27.53B 4.06B USD CN¥28.54M 4.21M USD CN¥37.46 5.53 USD CN¥41.13 6.07 USD CN¥27.53B 4.06B USD 19.38 CN¥1.94 0.29 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥16.35 2.41 USD
-10.02
CN¥26.13B 3.86B USD CN¥157.30M 23.21M USD CN¥16.35 2.41 USD CN¥17.98 2.65 USD CN¥26.13B 3.86B USD 0 -CN¥0.78 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥41.60 6.14 USD
-8.43
CN¥26.12B 3.85B USD CN¥50.62M 7.47M USD CN¥38.60 5.7 USD CN¥44.99 6.64 USD CN¥26.12B 3.85B USD 0 -CN¥0.28 -0.04 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥56.48 8.33 USD
-5.7
CN¥26.08B 3.85B USD CN¥10.23M 1.51M USD CN¥56.34 8.31 USD CN¥59.60 8.79 USD CN¥26.08B 3.85B USD 57.05 CN¥0.99 0.15 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥60.97 9 USD
-9.61
CN¥25.11B 3.7B USD CN¥13.48M 1.99M USD CN¥60.56 8.94 USD CN¥68.00 10.03 USD CN¥25.11B 3.7B USD 56.98 CN¥1.07 0.16 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥41.50 6.12 USD
-9.43
CN¥24.34B 3.59B USD CN¥19.47M 2.87M USD CN¥41.37 6.1 USD CN¥46.44 6.85 USD CN¥24.34B 3.59B USD 63.84 CN¥0.65 0.1 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥43.78 6.46 USD
-7.13
CN¥24.26B 3.58B USD CN¥23.39M 3.45M USD CN¥43.65 6.44 USD CN¥46.56 6.87 USD CN¥24.26B 3.58B USD 24.73 CN¥1.77 0.26 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥14.70 2.17 USD
-7.26
CN¥23.86B 3.52B USD CN¥64.28M 9.48M USD CN¥14.61 2.16 USD CN¥15.96 2.35 USD CN¥23.86B 3.52B USD 0 -CN¥0.18 -0.02 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥25.64 3.78 USD
+2.31
CN¥23.81B 3.51B USD CN¥38.64M 5.7M USD CN¥24.92 3.68 USD CN¥26.50 3.91 USD CN¥23.81B 3.51B USD 0 -CN¥0.11 -0.01 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥13.12 1.94 USD
+0.38
CN¥23.58B 3.48B USD CN¥45.94M 6.78M USD CN¥12.92 1.91 USD CN¥13.47 1.99 USD CN¥23.58B 3.48B USD 0 -CN¥0.45 -0.06 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥7.12 1.05 USD
-6.44
CN¥23.57B 3.48B USD CN¥41.03M 6.05M USD CN¥7.11 1.05 USD CN¥7.55 1.11 USD CN¥23.57B 3.48B USD 0 -CN¥1.24 -0.1 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥25.02 3.69 USD
-4.94
CN¥23.10B 3.41B USD CN¥55.33M 8.16M USD CN¥24.80 3.66 USD CN¥26.49 3.91 USD CN¥23.10B 3.41B USD 34.75 CN¥0.72 0.11 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.00 2.36 USD
-3.26
CN¥22.75B 3.36B USD CN¥12.66M 1.87M USD CN¥15.93 2.35 USD CN¥16.50 2.43 USD CN¥22.75B 3.36B USD 0 -CN¥0.52 -0.07 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥32.73 4.83 USD
-8.32
CN¥22.49B 3.32B USD CN¥41.94M 6.19M USD CN¥32.64 4.82 USD CN¥36.01 5.31 USD CN¥22.49B 3.32B USD 43.06 CN¥0.76 0.11 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥6.94 1.02 USD
-3.07
CN¥22.25B 3.28B USD CN¥31.36M 4.63M USD CN¥6.91 1.02 USD CN¥7.20 1.06 USD CN¥22.25B 3.28B USD 46.26 CN¥0.15 0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥29.18 4.31 USD
+6.22
CN¥22.19B 3.27B USD CN¥103.62M 15.29M USD CN¥27.72 4.09 USD CN¥30.22 4.46 USD CN¥22.19B 3.27B USD 54.03 CN¥0.54 0.08 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥52.22 7.7 USD
-8.18
CN¥22.18B 3.27B USD CN¥10.84M 1.6M USD CN¥52.04 7.68 USD CN¥57.55 8.49 USD CN¥22.18B 3.27B USD 94.94 CN¥0.55 0.08 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥19.18 2.83 USD
+1.48
CN¥21.77B 3.21B USD CN¥55.56M 8.2M USD CN¥18.52 2.73 USD CN¥19.88 2.93 USD CN¥21.77B 3.21B USD 1918.00 CN¥0.01 0.001 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.55 4.06 USD
-4.67
CN¥21.68B 3.2B USD CN¥12.00M 1.77M USD CN¥27.16 4.01 USD CN¥28.30 4.18 USD CN¥21.68B 3.2B USD 32.41 CN¥0.85 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency