$2.24T
总市值
$73.76B
总容积
BTC 55.97%     ETH 9.43%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,142.66 168.6 USD
+1.85
CN¥1.27T 188.02B USD CN¥27.43M 4.05M USD CN¥1,114.56 164.45 USD CN¥1,179.30 174 USD CN¥1.27T 188.02B USD 84.89 CN¥13.46 1.99 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥519.98 76.72 USD
+1.94
CN¥724.99B 106.97B USD CN¥38.65M 5.7M USD CN¥498.13 73.5 USD CN¥533.38 78.7 USD CN¥724.99B 106.97B USD 71.82 CN¥7.24 1.07 USD
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥816.99 120.54 USD
+1.31
CN¥592.88B 87.48B USD CN¥12.01M 1.77M USD CN¥768.00 113.32 USD CN¥830.02 122.47 USD CN¥592.88B 87.48B USD 105.55 CN¥7.74 1.14 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥63.03 9.3 USD
-0.4
CN¥461.32B 68.07B USD CN¥107.15M 15.81M USD CN¥60.60 8.94 USD CN¥64.28 9.48 USD CN¥461.32B 68.07B USD 27.05 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥243.44 35.92 USD
+2.77
CN¥445.89B 65.79B USD CN¥78.76M 11.62M USD CN¥226.04 33.35 USD CN¥243.54 35.93 USD CN¥445.89B 65.79B USD 213.54 CN¥1.14 0.17 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥34.25 5.05 USD
+1.15
CN¥313.90B 46.31B USD CN¥90.70M 13.38M USD CN¥34.06 5.03 USD CN¥34.89 5.15 USD CN¥313.90B 46.31B USD 21.01 CN¥1.63 0.24 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥7.72 1.14 USD
+1.85
CN¥285.98B 42.2B USD CN¥2.94B 433.79M USD CN¥7.26 1.07 USD CN¥7.90 1.17 USD CN¥285.98B 42.2B USD 45.41 CN¥0.17 0.03 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥284.61 41.99 USD
-0.11
CN¥279.71B 41.27B USD CN¥20.28M 2.99M USD CN¥277.44 40.94 USD CN¥290.69 42.89 USD CN¥279.71B 41.27B USD 52.60 CN¥5.41 0.8 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥409.74 60.46 USD
-0.57
CN¥279.10B 41.18B USD CN¥8.03M 1.18M USD CN¥397.00 58.58 USD CN¥422.98 62.41 USD CN¥279.10B 41.18B USD 78.34 CN¥5.23 0.77 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥250.14 36.91 USD
+2.48
CN¥272.86B 40.26B USD CN¥36.85M 5.44M USD CN¥240.20 35.44 USD CN¥253.20 37.36 USD CN¥272.86B 40.26B USD 125.06 CN¥2.00 0.3 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥132.44 19.54 USD
-5.4
CN¥253.82B 37.45B USD CN¥69.15M 10.2M USD CN¥130.10 19.2 USD CN¥142.99 21.1 USD CN¥253.82B 37.45B USD 88.29 CN¥1.50 0.22 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥47.49 7.01 USD
-8.41
CN¥250.69B 36.99B USD CN¥149.71M 22.09M USD CN¥45.06 6.65 USD CN¥51.34 7.58 USD CN¥250.69B 36.99B USD 70.88 CN¥0.67 0.1 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥130.23 19.22 USD
+0.39
CN¥250.61B 36.98B USD CN¥38.15M 5.63M USD CN¥125.13 18.46 USD CN¥132.50 19.55 USD CN¥250.61B 36.98B USD 58.66 CN¥2.22 0.33 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥92.89 13.71 USD
+0.5
CN¥215.28B 31.76B USD CN¥22.49M 3.32M USD CN¥89.50 13.21 USD CN¥94.86 14 USD CN¥215.28B 31.76B USD 58.05 CN¥1.60 0.24 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥323.42 47.72 USD
+6.27
CN¥205.18B 30.27B USD CN¥27.19M 4.01M USD CN¥287.59 42.43 USD CN¥332.18 49.01 USD CN¥205.18B 30.27B USD 130.93 CN¥2.47 0.36 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥221.97 32.75 USD
+0.14
CN¥183.69B 27.1B USD CN¥34.30M 5.06M USD CN¥213.32 31.47 USD CN¥226.02 33.35 USD CN¥183.69B 27.1B USD 169.44 CN¥1.31 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥36.99 5.46 USD
+3.35
CN¥176.94B 26.11B USD CN¥164.42M 24.26M USD CN¥36.13 5.33 USD CN¥37.50 5.53 USD CN¥176.94B 26.11B USD 40.20 CN¥0.92 0.14 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$5.09 0.65 USD
+3.68
HK$188.56B 24.11B USD HK$5.88M 751.43K USD HK$4.82 0.62 USD HK$5.14 0.66 USD HK$188.56B 24.11B USD 25.44 HK$0.20 0.03 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥283.83 41.88 USD
+1.99
CN¥138.90B 20.49B USD CN¥13.88M 2.05M USD CN¥274.11 40.44 USD CN¥291.10 42.95 USD CN¥138.90B 20.49B USD 69.39 CN¥4.09 0.6 USD
cn Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥80.08 11.82 USD
+2.13
CN¥131.41B 19.39B USD CN¥35.00M 5.16M USD CN¥77.89 11.49 USD CN¥81.80 12.07 USD CN¥131.41B 19.39B USD 25.74 CN¥3.11 0.46 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥15.22 2.25 USD
-4.46
CN¥123.59B 18.23B USD CN¥191.92M 28.32M USD CN¥14.86 2.19 USD CN¥16.08 2.37 USD CN¥123.59B 18.23B USD 52.48 CN¥0.29 0.04 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥246.18 36.32 USD
+0.76
CN¥115.59B 17.06B USD CN¥27.32M 4.03M USD CN¥243.24 35.89 USD CN¥263.00 38.8 USD CN¥115.59B 17.06B USD 62.16 CN¥3.96 0.58 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥78.17 11.53 USD
+10.01
CN¥114.79B 16.94B USD CN¥38.78M 5.72M USD CN¥68.70 10.14 USD CN¥73.23 10.8 USD CN¥114.79B 16.94B USD 45.18 CN¥1.73 0.26 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥217.89 32.15 USD
-5.76
CN¥105.39B 15.55B USD CN¥34.05M 5.02M USD CN¥215.50 31.8 USD CN¥239.00 35.26 USD CN¥105.39B 15.55B USD 168.90 CN¥1.29 0.19 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.05 0.75 USD
-3.99
CN¥105.04B 15.5B USD CN¥1.02B 150.07M USD CN¥4.93 0.73 USD CN¥5.31 0.78 USD CN¥105.04B 15.5B USD 21.04 CN¥0.24 0.04 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥66.84 9.86 USD
-2.01
CN¥101.44B 14.97B USD CN¥99.92M 14.74M USD CN¥62.42 9.21 USD CN¥68.80 10.15 USD CN¥101.44B 14.97B USD 70.35 CN¥0.95 0.14 USD
cn iFLYTEK CO.,LTD 002230.SZ CN CN¥41.03 6.05 USD
+2.7
CN¥98.56B 14.54B USD CN¥36.68M 5.41M USD CN¥39.96 5.9 USD CN¥41.31 6.1 USD CN¥98.56B 14.54B USD 110.89 CN¥0.37 0.05 USD
cn Unisplendour Corporation Limited 000938.SZ CN CN¥34.08 5.03 USD
+8.26
CN¥97.47B 14.38B USD CN¥416.23M 61.41M USD CN¥33.32 4.92 USD CN¥34.63 5.11 USD CN¥97.47B 14.38B USD 46.05 CN¥0.74 0.11 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥340.06 50.17 USD
+3.36
CN¥93.85B 13.85B USD CN¥16.56M 2.44M USD CN¥307.00 45.3 USD CN¥347.60 51.29 USD CN¥93.85B 13.85B USD 161.16 CN¥2.11 0.31 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥192.46 28.4 USD
+3.57
CN¥91.60B 13.51B USD CN¥29.86M 4.41M USD CN¥175.11 25.84 USD CN¥196.52 29 USD CN¥91.60B 13.51B USD 90.78 CN¥2.12 0.31 USD
cn SG Micro Corp 300661.SZ CN CN¥130.90 19.31 USD
+1.39
CN¥88.57B 13.07B USD CN¥14.21M 2.1M USD CN¥122.58 18.09 USD CN¥133.79 19.74 USD CN¥88.57B 13.07B USD 133.57 CN¥0.98 0.14 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥91.12 13.44 USD
-2.44
CN¥88.16B 13.01B USD CN¥40.58M 5.99M USD CN¥89.78 13.25 USD CN¥94.90 14 USD CN¥88.16B 13.01B USD 118.33 CN¥0.77 0.11 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥41.82 6.17 USD
-3.1
CN¥87.83B 12.96B USD CN¥39.13M 5.77M USD CN¥41.52 6.13 USD CN¥44.32 6.54 USD CN¥87.83B 12.96B USD 45.95 CN¥0.91 0.13 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥300.29 44.31 USD
+11.59
CN¥84.01B 12.39B USD CN¥10.71M 1.58M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥84.01B 12.39B USD 1000.96 CN¥0.30 0.04 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥52.44 7.74 USD
-3.01
CN¥82.56B 12.18B USD CN¥137.24M 20.25M USD CN¥49.33 7.28 USD CN¥55.00 8.12 USD CN¥82.56B 12.18B USD 69.00 CN¥0.76 0.11 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥307.22 45.33 USD
+3.46
CN¥76.55B 11.3B USD CN¥12.85M 1.9M USD CN¥295.00 43.53 USD CN¥316.96 46.77 USD CN¥76.55B 11.3B USD 370.14 CN¥0.83 0.12 USD
cn Goertek Inc. 002241.SZ CN CN¥20.59 3.04 USD
-2.32
CN¥73.14B 10.79B USD CN¥52.76M 7.78M USD CN¥20.37 3.01 USD CN¥21.12 3.12 USD CN¥73.14B 10.79B USD 18.06 CN¥1.14 0.17 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥21.79 3.22 USD
-0.64
CN¥72.42B 10.68B USD CN¥599.45M 88.45M USD CN¥20.70 3.05 USD CN¥23.42 3.46 USD CN¥72.42B 10.68B USD 87.15 CN¥0.25 0.04 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥258.82 38.19 USD
-0.84
CN¥72.19B 10.65B USD CN¥6.31M 931.35K USD CN¥248.29 36.63 USD CN¥267.52 39.47 USD CN¥72.19B 10.65B USD 106.51 CN¥2.43 0.36 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥84.53 12.47 USD
-4.52
CN¥71.89B 10.61B USD CN¥32.71M 4.83M USD CN¥83.83 12.37 USD CN¥91.60 13.52 USD CN¥71.89B 10.61B USD 104.35 CN¥0.81 0.12 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥84.51 12.47 USD
+3.06
CN¥71.80B 10.59B USD CN¥47.76M 7.05M USD CN¥79.84 11.78 USD CN¥86.19 12.72 USD CN¥71.80B 10.59B USD 43.11 CN¥1.96 0.29 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥130.98 19.33 USD
-2.91
CN¥71.17B 10.5B USD CN¥20.11M 2.97M USD CN¥122.60 18.09 USD CN¥136.88 20.2 USD CN¥71.17B 10.5B USD 51.56 CN¥2.54 0.37 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥61.24 9.04 USD
-0.03
CN¥70.86B 10.45B USD CN¥62.57M 9.23M USD CN¥57.50 8.48 USD CN¥63.08 9.31 USD CN¥70.86B 10.45B USD 226.81 CN¥0.27 0.04 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥96.79 14.28 USD
-3.24
CN¥70.46B 10.4B USD CN¥33.24M 4.9M USD CN¥92.41 13.63 USD CN¥101.80 15.02 USD CN¥70.46B 10.4B USD 146.65 CN¥0.66 0.1 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥41.06 6.06 USD
-2.77
CN¥69.79B 10.3B USD CN¥68.02M 10.04M USD CN¥40.30 5.95 USD CN¥43.28 6.39 USD CN¥69.79B 10.3B USD 513.25 CN¥0.08 0.01 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥143.90 21.23 USD
-2.43
CN¥64.91B 9.58B USD CN¥6.55M 966.01K USD CN¥138.80 20.48 USD CN¥149.90 22.12 USD CN¥64.91B 9.58B USD 101.33 CN¥1.42 0.21 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥47.73 7.04 USD
-4.64
CN¥62.50B 9.22B USD CN¥24.72M 3.65M USD CN¥45.72 6.75 USD CN¥50.90 7.51 USD CN¥62.50B 9.22B USD 149.15 CN¥0.32 0.05 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥19.32 2.85 USD
+3.98
CN¥62.32B 9.2B USD CN¥268.65M 39.64M USD CN¥18.77 2.77 USD CN¥19.70 2.91 USD CN¥62.32B 9.2B USD 1932.00 CN¥0.01 0.001 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥103.69 15.3 USD
-2.39
CN¥60.44B 8.92B USD CN¥2.33M 343.88K USD CN¥103.10 15.21 USD CN¥106.93 15.78 USD CN¥60.44B 8.92B USD 22.29 CN¥4.65 0.69 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥199.71 29.47 USD
-6.89
CN¥57.18B 8.44B USD CN¥6.34M 935.39K USD CN¥198.34 29.26 USD CN¥214.19 31.6 USD CN¥57.18B 8.44B USD 30.21 CN¥6.61 0.98 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥90.74 13.39 USD
-0.74
CN¥52.17B 7.7B USD CN¥14.84M 2.19M USD CN¥86.88 12.82 USD CN¥92.93 13.71 USD CN¥52.17B 7.7B USD 0 -CN¥0.73 -0.1 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.18 1.8 USD
-4.25
CN¥52.02B 7.68B USD CN¥49.14M 7.25M USD CN¥12.07 1.78 USD CN¥12.97 1.91 USD CN¥52.02B 7.68B USD 52.95 CN¥0.23 0.03 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥238.20 35.15 USD
-3.37
CN¥51.71B 7.63B USD CN¥6.21M 916.46K USD CN¥229.57 33.87 USD CN¥254.50 37.55 USD CN¥51.71B 7.63B USD 0 -CN¥1.06 -0.1 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥30.92 4.56 USD
-0.1
CN¥50.30B 7.42B USD CN¥70.72M 10.43M USD CN¥29.91 4.41 USD CN¥32.91 4.86 USD CN¥50.30B 7.42B USD 27.85 CN¥1.11 0.16 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥80.68 11.9 USD
-2.19
CN¥49.20B 7.26B USD CN¥13.73M 2.03M USD CN¥80.50 11.88 USD CN¥82.99 12.24 USD CN¥49.20B 7.26B USD 252.12 CN¥0.32 0.05 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥10.63 1.57 USD
-4.14
CN¥48.12B 7.1B USD CN¥117.79M 17.38M USD CN¥10.55 1.56 USD CN¥11.70 1.73 USD CN¥48.12B 7.1B USD 40.88 CN¥0.26 0.04 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥206.48 30.47 USD
-2.56
CN¥46.90B 6.92B USD CN¥11.09M 1.64M USD CN¥198.75 29.32 USD CN¥219.32 32.36 USD CN¥46.90B 6.92B USD 165.18 CN¥1.25 0.18 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥106.56 15.72 USD
+20
CN¥45.99B 6.79B USD CN¥25.64M 3.78M USD CN¥89.41 13.19 USD CN¥106.56 15.72 USD CN¥45.99B 6.79B USD 79.52 CN¥1.34 0.2 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥56.33 8.31 USD
-7.87
CN¥45.42B 6.7B USD CN¥46.61M 6.88M USD CN¥56.00 8.26 USD CN¥62.49 9.22 USD CN¥45.42B 6.7B USD 45.79 CN¥1.23 0.18 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥32.44 4.79 USD
-5.06
CN¥45.11B 6.66B USD CN¥65.89M 9.72M USD CN¥31.89 4.71 USD CN¥34.75 5.13 USD CN¥45.11B 6.66B USD 37.28 CN¥0.87 0.13 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥34.64 5.11 USD
+2.33
CN¥43.88B 6.48B USD CN¥8.46M 1.25M USD CN¥33.79 4.99 USD CN¥34.89 5.15 USD CN¥43.88B 6.48B USD 16.26 CN¥2.13 0.31 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.83 1.6 USD
-1.72
CN¥43.79B 6.46B USD CN¥302.40M 44.62M USD CN¥10.42 1.54 USD CN¥11.42 1.68 USD CN¥43.79B 6.46B USD 0 -CN¥2.25 -0.3 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥89.78 13.25 USD
-0.41
CN¥40.76B 6.01B USD CN¥29.11M 4.3M USD CN¥88.32 13.03 USD CN¥95.88 14.15 USD CN¥40.76B 6.01B USD 218.97 CN¥0.41 0.06 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥40.16 5.93 USD
+4.85
CN¥39.90B 5.89B USD CN¥89.54M 13.21M USD CN¥38.84 5.73 USD CN¥41.00 6.05 USD CN¥39.90B 5.89B USD 105.68 CN¥0.38 0.06 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥30.84 4.55 USD
+7.08
CN¥38.86B 5.73B USD CN¥100.21M 14.79M USD CN¥29.19 4.31 USD CN¥31.32 4.62 USD CN¥38.86B 5.73B USD 616.79 CN¥0.05 0.007 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥27.87 4.11 USD
-4.88
CN¥37.94B 5.6B USD CN¥40.87M 6.03M USD CN¥27.39 4.04 USD CN¥29.30 4.32 USD CN¥37.94B 5.6B USD 69.67 CN¥0.40 0.06 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥85.46 12.61 USD
-4.1
CN¥37.21B 5.49B USD CN¥13.69M 2.02M USD CN¥82.68 12.2 USD CN¥90.89 13.41 USD CN¥37.21B 5.49B USD 0 -CN¥0.64 -0.09 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥14.66 2.16 USD
+19.97
CN¥36.59B 5.4B USD CN¥277.85M 41M USD CN¥12.91 1.9 USD CN¥14.66 2.16 USD CN¥36.59B 5.4B USD 50.55 CN¥0.29 0.04 USD
cn CASTECH Inc. 002222.SZ CN CN¥77.20 11.39 USD
+0.84
CN¥36.30B 5.36B USD CN¥20.59M 3.04M USD CN¥73.90 10.9 USD CN¥79.30 11.7 USD CN¥36.30B 5.36B USD 122.53 CN¥0.63 0.09 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥112.05 16.53 USD
-2.18
CN¥35.11B 5.18B USD CN¥11.47M 1.69M USD CN¥104.55 15.43 USD CN¥115.25 17 USD CN¥35.11B 5.18B USD 99.15 CN¥1.13 0.17 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥33.47 4.94 USD
+3.21
CN¥35.01B 5.17B USD CN¥62.24M 9.18M USD CN¥31.81 4.69 USD CN¥34.20 5.05 USD CN¥35.01B 5.17B USD 61.98 CN¥0.54 0.08 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.11 0.9 USD
-0.65
CN¥34.62B 5.11B USD CN¥78.71M 11.61M USD CN¥6.06 0.89 USD CN¥6.20 0.91 USD CN¥34.62B 5.11B USD 611.00 CN¥0.01 0.001 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥84.83 12.52 USD
-0.5
CN¥34.49B 5.09B USD CN¥12.14M 1.79M USD CN¥80.51 11.88 USD CN¥87.93 12.97 USD CN¥34.49B 5.09B USD 79.28 CN¥1.07 0.16 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥47.39 6.99 USD
+10
CN¥33.13B 4.89B USD CN¥27.25M 4.02M USD CN¥45.18 6.67 USD CN¥47.39 6.99 USD CN¥33.13B 4.89B USD 29.61 CN¥1.60 0.24 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥39.57 5.84 USD
+3.26
CN¥32.93B 4.86B USD CN¥44.49M 6.56M USD CN¥36.20 5.34 USD CN¥40.24 5.94 USD CN¥32.93B 4.86B USD 70.66 CN¥0.56 0.08 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥61.06 9.01 USD
+3.58
CN¥31.91B 4.71B USD CN¥19.60M 2.89M USD CN¥56.59 8.35 USD CN¥61.12 9.02 USD CN¥31.91B 4.71B USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥163.48 24.12 USD
-0.92
CN¥31.29B 4.62B USD CN¥3.72M 548.53K USD CN¥159.01 23.46 USD CN¥172.25 25.41 USD CN¥31.29B 4.62B USD 778.47 CN¥0.21 0.03 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.87 1.31 USD
-2.42
CN¥31.01B 4.58B USD CN¥89.25M 13.17M USD CN¥8.67 1.28 USD CN¥9.09 1.34 USD CN¥31.01B 4.58B USD 0 -CN¥0.04 -0.005 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.17 1.8 USD
-1.85
CN¥30.20B 4.46B USD CN¥44.74M 6.6M USD CN¥12.11 1.79 USD CN¥12.55 1.85 USD CN¥30.20B 4.46B USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥37.60 5.55 USD
+2.74
CN¥29.95B 4.42B USD CN¥19.85M 2.93M USD CN¥36.79 5.43 USD CN¥37.88 5.59 USD CN¥29.95B 4.42B USD 208.88 CN¥0.18 0.03 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥28.66 4.23 USD
+6.86
CN¥29.14B 4.3B USD CN¥78.06M 11.52M USD CN¥27.53 4.06 USD CN¥29.32 4.33 USD CN¥29.14B 4.3B USD 52.10 CN¥0.55 0.08 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥67.98 10.03 USD
-3.79
CN¥28.00B 4.13B USD CN¥8.48M 1.25M USD CN¥66.92 9.87 USD CN¥72.05 10.63 USD CN¥28.00B 4.13B USD 63.53 CN¥1.07 0.16 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥38.13 5.63 USD
-1.65
CN¥27.92B 4.12B USD CN¥30.34M 4.48M USD CN¥36.06 5.32 USD CN¥39.22 5.79 USD CN¥27.92B 4.12B USD 19.65 CN¥1.94 0.29 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥58.76 8.67 USD
+1.43
CN¥27.13B 4B USD CN¥9.86M 1.45M USD CN¥57.32 8.46 USD CN¥59.21 8.74 USD CN¥27.13B 4B USD 58.75 CN¥1.00 0.15 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥47.85 7.06 USD
-4.64
CN¥26.52B 3.91B USD CN¥24.59M 3.63M USD CN¥47.52 7.01 USD CN¥50.83 7.5 USD CN¥26.52B 3.91B USD 27.03 CN¥1.77 0.26 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥45.06 6.65 USD
-3.57
CN¥26.43B 3.9B USD CN¥21.62M 3.19M USD CN¥44.56 6.57 USD CN¥48.58 7.17 USD CN¥26.43B 3.9B USD 69.32 CN¥0.65 0.1 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥16.20 2.39 USD
-2.76
CN¥25.90B 3.82B USD CN¥60.97M 9M USD CN¥16.11 2.38 USD CN¥16.94 2.5 USD CN¥25.90B 3.82B USD 0 -CN¥0.78 -0.1 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥15.86 2.34 USD
-4.34
CN¥25.74B 3.8B USD CN¥57.57M 8.49M USD CN¥15.41 2.27 USD CN¥16.86 2.49 USD CN¥25.74B 3.8B USD 0 -CN¥0.18 -0.02 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.56 5.98 USD
-2.24
CN¥25.47B 3.76B USD CN¥32.48M 4.79M USD CN¥40.44 5.97 USD CN¥43.59 6.43 USD CN¥25.47B 3.76B USD 0 -CN¥0.28 -0.04 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥7.57 1.12 USD
-3.69
CN¥25.05B 3.7B USD CN¥47.93M 7.07M USD CN¥7.51 1.11 USD CN¥7.90 1.17 USD CN¥25.05B 3.7B USD 0 -CN¥1.24 -0.1 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥26.64 3.93 USD
+4.68
CN¥24.74B 3.65B USD CN¥51.79M 7.64M USD CN¥25.38 3.74 USD CN¥27.33 4.03 USD CN¥24.74B 3.65B USD 0 -CN¥0.11 -0.01 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥35.32 5.21 USD
-5.49
CN¥24.27B 3.58B USD CN¥42.88M 6.33M USD CN¥34.38 5.07 USD CN¥37.94 5.6 USD CN¥24.27B 3.58B USD 45.87 CN¥0.77 0.11 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥55.29 8.16 USD
-3.1
CN¥23.49B 3.47B USD CN¥15.38M 2.27M USD CN¥53.65 7.92 USD CN¥58.46 8.63 USD CN¥23.49B 3.47B USD 102.38 CN¥0.54 0.08 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.90 1.9 USD
+5.91
CN¥23.19B 3.42B USD CN¥77.86M 11.49M USD CN¥12.28 1.81 USD CN¥13.10 1.93 USD CN¥23.19B 3.42B USD 0 -CN¥0.45 -0.06 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥40.82 6.02 USD
-2.25
CN¥22.92B 3.38B USD CN¥18.24M 2.69M USD CN¥39.95 5.89 USD CN¥42.33 6.25 USD CN¥22.92B 3.38B USD 123.69 CN¥0.33 0.05 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.06 2.37 USD
-3.19
CN¥22.84B 3.37B USD CN¥22.26M 3.28M USD CN¥15.60 2.3 USD CN¥16.57 2.44 USD CN¥22.84B 3.37B USD 0 -CN¥0.52 -0.07 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.03 1.04 USD
+3.99
CN¥22.53B 3.32B USD CN¥44.20M 6.52M USD CN¥6.77 1 USD CN¥7.07 1.04 USD CN¥22.53B 3.32B USD 46.86 CN¥0.15 0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥29.10 4.29 USD
+10.02
CN¥22.13B 3.27B USD CN¥53.56M 7.9M USD CN¥26.90 3.97 USD CN¥29.10 4.29 USD CN¥22.13B 3.27B USD 53.88 CN¥0.54 0.08 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥19.42 2.87 USD
+1.83
CN¥22.04B 3.25B USD CN¥101.75M 15.01M USD CN¥17.63 2.6 USD CN¥19.60 2.89 USD CN¥22.04B 3.25B USD 1942.00 CN¥0.01 0.001 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥23.80 3.51 USD
-1.49
CN¥21.98B 3.24B USD CN¥30.74M 4.54M USD CN¥23.64 3.49 USD CN¥24.71 3.65 USD CN¥21.98B 3.24B USD 33.05 CN¥0.72 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency