国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,101.01 162.45 USD |
+0.64
|
CN¥1.23T 181.17B USD | CN¥23.53M 3.47M USD | CN¥1,089.12 160.7 USD | CN¥1,148.48 169.45 USD | CN¥1.23T 181.17B USD | 81.79 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥510.68 75.35 USD |
-2.36
|
CN¥712.02B 105.06B USD | CN¥26.94M 3.98M USD | CN¥505.18 74.54 USD | CN¥541.74 79.93 USD | CN¥712.02B 105.06B USD | 70.73 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥776.99 114.64 USD |
-3
|
CN¥563.85B 83.19B USD | CN¥9.69M 1.43M USD | CN¥773.55 114.14 USD | CN¥813.70 120.06 USD | CN¥563.85B 83.19B USD | 101.03 | CN¥7.69 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥59.68 8.81 USD |
-3.96
|
CN¥461.04B 68.03B USD | CN¥81.96M 12.09M USD | CN¥59.60 8.79 USD | CN¥61.90 9.13 USD | CN¥461.04B 68.03B USD | 25.61 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥235.04 34.68 USD |
-3
|
CN¥430.50B 63.52B USD | CN¥64.41M 9.5M USD | CN¥234.60 34.61 USD | CN¥251.40 37.09 USD | CN¥430.50B 63.52B USD | 206.17 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.45 4.94 USD |
-2.9
|
CN¥306.56B 45.23B USD | CN¥59.95M 8.85M USD | CN¥33.25 4.91 USD | CN¥34.23 5.05 USD | CN¥306.56B 45.23B USD | 20.52 | CN¥1.63 0.24 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥261.64 38.6 USD |
-3.5
|
CN¥285.40B 42.11B USD | CN¥26.48M 3.91M USD | CN¥258.00 38.07 USD | CN¥277.77 40.98 USD | CN¥285.40B 42.11B USD | 132.14 | CN¥1.98 0.29 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥410.47 60.56 USD |
-3.64
|
CN¥279.60B 41.25B USD | CN¥10.14M 1.5M USD | CN¥410.00 60.49 USD | CN¥445.00 65.66 USD | CN¥279.60B 41.25B USD | 78.33 | CN¥5.24 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥276.29 40.77 USD |
+1.58
|
CN¥271.53B 40.06B USD | CN¥26.26M 3.87M USD | CN¥268.00 39.54 USD | CN¥281.80 41.58 USD | CN¥271.53B 40.06B USD | 51.07 | CN¥5.41 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.94 1.02 USD |
-8.56
|
CN¥257.09B 37.93B USD | CN¥2.20B 325.07M USD | CN¥6.92 1.02 USD | CN¥7.41 1.09 USD | CN¥257.09B 37.93B USD | 40.82 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.84 18.71 USD |
-2.01
|
CN¥244.09B 36.01B USD | CN¥32.32M 4.77M USD | CN¥126.23 18.62 USD | CN¥132.00 19.48 USD | CN¥244.09B 36.01B USD | 57.39 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥97.41 14.37 USD |
-1.08
|
CN¥225.75B 33.31B USD | CN¥34.29M 5.06M USD | CN¥96.07 14.17 USD | CN¥102.38 15.11 USD | CN¥225.75B 33.31B USD | 60.88 | CN¥1.60 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥113.12 16.69 USD |
-10.95
|
CN¥216.79B 31.99B USD | CN¥70.24M 10.36M USD | CN¥112.60 16.61 USD | CN¥125.95 18.58 USD | CN¥216.79B 31.99B USD | 75.41 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥40.86 6.03 USD |
-6.37
|
CN¥215.69B 31.82B USD | CN¥81.24M 11.99M USD | CN¥40.80 6.02 USD | CN¥43.32 6.39 USD | CN¥215.69B 31.82B USD | 60.08 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥328.70 48.5 USD |
-6.7
|
CN¥208.53B 30.77B USD | CN¥24.90M 3.67M USD | CN¥325.11 47.97 USD | CN¥358.88 52.95 USD | CN¥208.53B 30.77B USD | 133.07 | CN¥2.47 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.67 6 USD |
+0.35
|
CN¥194.55B 28.7B USD | CN¥245.96M 36.29M USD | CN¥40.35 5.95 USD | CN¥42.50 6.27 USD | CN¥194.55B 28.7B USD | 44.20 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥221.55 32.69 USD |
-5.1
|
CN¥183.35B 27.05B USD | CN¥29.05M 4.29M USD | CN¥220.10 32.48 USD | CN¥238.00 35.12 USD | CN¥183.35B 27.05B USD | 169.12 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-5.27
|
HK$179.66B 22.97B USD | HK$4.47M 571.08K USD | HK$4.85 0.62 USD | HK$5.09 0.65 USD | HK$179.66B 22.97B USD | 24.25 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥268.95 39.68 USD |
-3.24
|
CN¥131.61B 19.42B USD | CN¥11.77M 1.74M USD | CN¥267.00 39.4 USD | CN¥287.16 42.37 USD | CN¥131.61B 19.42B USD | 65.75 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.88 11.64 USD |
-4.1
|
CN¥129.45B 19.1B USD | CN¥26.63M 3.93M USD | CN¥78.21 11.54 USD | CN¥84.06 12.4 USD | CN¥129.45B 19.1B USD | 25.36 | CN¥3.11 0.46 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.45 12.61 USD |
-4.55
|
CN¥125.48B 18.51B USD | CN¥124.60M 18.38M USD | CN¥85.00 12.54 USD | CN¥92.21 13.61 USD | CN¥125.48B 18.51B USD | 49.10 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥74.52 11 USD |
+5.03
|
CN¥113.09B 16.69B USD | CN¥152.61M 22.52M USD | CN¥70.39 10.39 USD | CN¥77.66 11.46 USD | CN¥113.09B 16.69B USD | 78.44 | CN¥0.95 0.14 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.64 2.01 USD |
-10.03
|
CN¥110.76B 16.34B USD | CN¥269.48M 39.76M USD | CN¥13.64 2.01 USD | CN¥15.16 2.24 USD | CN¥110.76B 16.34B USD | 47.03 | CN¥0.29 0.04 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.14 5.63 USD |
-0.7
|
CN¥109.08B 16.09B USD | CN¥333.69M 49.23M USD | CN¥37.78 5.57 USD | CN¥40.28 5.94 USD | CN¥109.08B 16.09B USD | 51.54 | CN¥0.74 0.11 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥217.14 32.04 USD |
-19.88
|
CN¥101.96B 15.04B USD | CN¥48.46M 7.15M USD | CN¥216.84 31.99 USD | CN¥253.65 37.43 USD | CN¥101.96B 15.04B USD | 54.83 | CN¥3.96 0.58 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.92 6.19 USD |
-2.71
|
CN¥100.70B 14.86B USD | CN¥32.69M 4.82M USD | CN¥41.64 6.14 USD | CN¥43.35 6.4 USD | CN¥100.70B 14.86B USD | 113.29 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.82 0.71 USD |
-5.85
|
CN¥100.26B 14.79B USD | CN¥747.93M 110.35M USD | CN¥4.80 0.71 USD | CN¥5.11 0.75 USD | CN¥100.26B 14.79B USD | 20.08 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.60 28.71 USD |
-11.49
|
CN¥94.12B 13.89B USD | CN¥34.30M 5.06M USD | CN¥193.13 28.5 USD | CN¥219.00 32.31 USD | CN¥94.12B 13.89B USD | 152.03 | CN¥1.28 0.19 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥193.60 28.57 USD |
-6.54
|
CN¥92.14B 13.59B USD | CN¥23.27M 3.43M USD | CN¥192.02 28.33 USD | CN¥209.31 30.88 USD | CN¥92.14B 13.59B USD | 91.75 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.00 48.99 USD |
-2.48
|
CN¥91.62B 13.52B USD | CN¥10.87M 1.6M USD | CN¥326.01 48.1 USD | CN¥346.80 51.17 USD | CN¥91.62B 13.52B USD | 159.61 | CN¥2.08 0.31 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥89.53 13.21 USD |
-9.91
|
CN¥86.63B 12.78B USD | CN¥69.45M 10.25M USD | CN¥86.81 12.81 USD | CN¥96.99 14.31 USD | CN¥86.63B 12.78B USD | 116.27 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.75 7.93 USD |
-7.18
|
CN¥84.62B 12.49B USD | CN¥148.59M 21.92M USD | CN¥53.51 7.9 USD | CN¥58.60 8.65 USD | CN¥84.62B 12.49B USD | 70.72 | CN¥0.76 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥25.25 3.73 USD |
-0.24
|
CN¥83.92B 12.38B USD | CN¥572.76M 84.51M USD | CN¥24.90 3.67 USD | CN¥26.81 3.96 USD | CN¥83.92B 12.38B USD | 101.00 | CN¥0.25 0.04 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥118.99 17.56 USD |
-4.24
|
CN¥80.55B 11.88B USD | CN¥12.68M 1.87M USD | CN¥117.78 17.38 USD | CN¥123.97 18.29 USD | CN¥80.55B 11.88B USD | 121.41 | CN¥0.98 0.14 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.03 3.25 USD |
-2.39
|
CN¥78.26B 11.55B USD | CN¥77.16M 11.38M USD | CN¥21.91 3.23 USD | CN¥22.52 3.32 USD | CN¥78.26B 11.55B USD | 19.32 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.24 5.35 USD |
-7.32
|
CN¥76.11B 11.23B USD | CN¥46.88M 6.92M USD | CN¥36.10 5.33 USD | CN¥39.00 5.75 USD | CN¥76.11B 11.23B USD | 39.82 | CN¥0.91 0.13 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.26 12.28 USD |
-2.99
|
CN¥70.74B 10.44B USD | CN¥40.97M 6.04M USD | CN¥82.89 12.23 USD | CN¥86.62 12.78 USD | CN¥70.74B 10.44B USD | 42.26 | CN¥1.97 0.29 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥253.00 37.33 USD |
-5.24
|
CN¥70.56B 10.41B USD | CN¥5.32M 785.42K USD | CN¥250.62 36.98 USD | CN¥264.99 39.1 USD | CN¥70.56B 10.41B USD | 104.11 | CN¥2.43 0.36 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥270.89 40.55 USD |
-5.5
|
CN¥68.48B 10.1B USD | CN¥9.77M 1.34M USD | CN¥272.15 40.15 USD | CN¥290.82 42.91 USD | CN¥68.48B 10.1B USD | 327.16 | CN¥0.84 0.12 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥79.55 11.74 USD |
-8.25
|
CN¥67.66B 9.98B USD | CN¥33.83M 4.99M USD | CN¥78.12 11.53 USD | CN¥86.40 12.75 USD | CN¥67.66B 9.98B USD | 98.20 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.31 5.8 USD |
-4.42
|
CN¥66.81B 9.86B USD | CN¥71.82M 10.6M USD | CN¥39.20 5.78 USD | CN¥42.50 6.27 USD | CN¥66.81B 9.86B USD | 491.37 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥86.98 12.83 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥27.50M 4.06M USD | CN¥86.98 12.83 USD | CN¥97.53 14.39 USD | CN¥63.32B 9.34B USD | 131.78 | CN¥0.66 0.1 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥116.23 17.15 USD |
-2.06
|
CN¥63.15B 9.32B USD | CN¥19.95M 2.94M USD | CN¥114.03 16.82 USD | CN¥120.99 17.85 USD | CN¥63.15B 9.32B USD | 45.75 | CN¥2.54 0.37 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.22 15.82 USD |
+1.23
|
CN¥62.50B 9.22B USD | CN¥2.22M 327.06K USD | CN¥104.00 15.34 USD | CN¥107.33 15.84 USD | CN¥62.50B 9.22B USD | 23.00 | CN¥4.66 0.69 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥54.01 7.97 USD |
-10
|
CN¥62.49B 9.22B USD | CN¥20.60M 3.04M USD | CN¥54.01 7.97 USD | CN¥57.50 8.48 USD | CN¥62.49B 9.22B USD | 200.03 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥133.92 19.76 USD |
-5.72
|
CN¥60.40B 8.91B USD | CN¥6.12M 902.87K USD | CN¥133.62 19.72 USD | CN¥143.50 21.17 USD | CN¥60.40B 8.91B USD | 94.97 | CN¥1.41 0.21 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.55 2.74 USD |
-4.63
|
CN¥59.84B 8.83B USD | CN¥162.43M 23.97M USD | CN¥18.21 2.69 USD | CN¥19.81 2.92 USD | CN¥59.84B 8.83B USD | 1855.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.98 2.06 USD |
-4.51
|
CN¥59.70B 8.81B USD | CN¥189.15M 27.91M USD | CN¥13.68 2.02 USD | CN¥14.50 2.14 USD | CN¥59.70B 8.81B USD | 60.78 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥44.21 6.52 USD |
-6.5
|
CN¥57.89B 8.54B USD | CN¥18.37M 2.71M USD | CN¥44.03 6.5 USD | CN¥47.00 6.93 USD | CN¥57.89B 8.54B USD | 138.15 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥187.64 27.69 USD |
-6.4
|
CN¥53.72B 7.93B USD | CN¥4.73M 697.85K USD | CN¥186.66 27.54 USD | CN¥201.00 29.66 USD | CN¥53.72B 7.93B USD | 28.38 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥90.74 13.39 USD |
-4.17
|
CN¥52.17B 7.7B USD | CN¥12.13M 1.79M USD | CN¥90.15 13.3 USD | CN¥95.55 14.1 USD | CN¥52.17B 7.7B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥222.76 32.87 USD |
-7.72
|
CN¥48.36B 7.14B USD | CN¥7.45M 1.1M USD | CN¥216.88 32 USD | CN¥243.62 35.95 USD | CN¥48.36B 7.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.89 11.64 USD |
-2.97
|
CN¥48.11B 7.1B USD | CN¥11.09M 1.64M USD | CN¥78.50 11.58 USD | CN¥81.17 11.98 USD | CN¥48.11B 7.1B USD | 246.53 | CN¥0.32 0.05 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.50 15.71 USD |
-4.26
|
CN¥45.96B 6.78B USD | CN¥13.55M 2M USD | CN¥106.00 15.64 USD | CN¥112.15 16.55 USD | CN¥45.96B 6.78B USD | 80.07 | CN¥1.33 0.2 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥197.17 29.09 USD |
-6.84
|
CN¥44.78B 6.61B USD | CN¥9.70M 1.43M USD | CN¥196.10 28.93 USD | CN¥211.15 31.15 USD | CN¥44.78B 6.61B USD | 155.25 | CN¥1.27 0.19 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥9.66 1.43 USD |
-6.21
|
CN¥43.73B 6.45B USD | CN¥78.00M 11.51M USD | CN¥9.63 1.42 USD | CN¥10.44 1.54 USD | CN¥43.73B 6.45B USD | 37.15 | CN¥0.26 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.64 1.57 USD |
-0.19
|
CN¥43.02B 6.35B USD | CN¥178.62M 26.36M USD | CN¥10.40 1.53 USD | CN¥11.20 1.65 USD | CN¥43.02B 6.35B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.78 4.98 USD |
-1.89
|
CN¥42.80B 6.31B USD | CN¥5.30M 782.43K USD | CN¥33.78 4.98 USD | CN¥34.83 5.14 USD | CN¥42.80B 6.31B USD | 15.85 | CN¥2.13 0.31 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥30.19 4.45 USD |
-2.33
|
CN¥41.98B 6.19B USD | CN¥39.00M 5.75M USD | CN¥30.00 4.43 USD | CN¥31.28 4.62 USD | CN¥41.98B 6.19B USD | 34.70 | CN¥0.87 0.13 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.91 4.86 USD |
+2.59
|
CN¥41.47B 6.12B USD | CN¥100.27M 14.79M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥41.47B 6.12B USD | 658.20 | CN¥0.05 0.007 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.73 6.01 USD |
+1.75
|
CN¥40.47B 5.97B USD | CN¥70.81M 10.45M USD | CN¥39.31 5.8 USD | CN¥41.77 6.16 USD | CN¥40.47B 5.97B USD | 107.18 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.66 4.38 USD |
-0.74
|
CN¥40.38B 5.96B USD | CN¥39.37M 5.81M USD | CN¥28.91 4.27 USD | CN¥30.51 4.5 USD | CN¥40.38B 5.96B USD | 74.15 | CN¥0.40 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥49.24 7.27 USD |
-9
|
CN¥39.70B 5.86B USD | CN¥43.10M 6.36M USD | CN¥49.00 7.23 USD | CN¥53.88 7.95 USD | CN¥39.70B 5.86B USD | 40.03 | CN¥1.23 0.18 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.08 3.55 USD |
-9.98
|
CN¥39.17B 5.78B USD | CN¥50.16M 7.4M USD | CN¥24.08 3.55 USD | CN¥26.30 3.88 USD | CN¥39.17B 5.78B USD | 21.50 | CN¥1.12 0.17 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.81 2.19 USD |
-2.31
|
CN¥36.96B 5.45B USD | CN¥146.17M 21.57M USD | CN¥14.70 2.17 USD | CN¥15.49 2.29 USD | CN¥36.96B 5.45B USD | 51.06 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.23 12.43 USD |
-0.33
|
CN¥36.67B 5.41B USD | CN¥17.56M 2.59M USD | CN¥83.01 12.25 USD | CN¥92.00 13.57 USD | CN¥36.67B 5.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥115.54 17.05 USD |
-3.47
|
CN¥36.21B 5.34B USD | CN¥8.65M 1.28M USD | CN¥114.74 16.93 USD | CN¥121.29 17.9 USD | CN¥36.21B 5.34B USD | 101.35 | CN¥1.14 0.17 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥51.46 7.59 USD |
-1.89
|
CN¥35.98B 5.31B USD | CN¥21.60M 3.19M USD | CN¥51.35 7.58 USD | CN¥54.03 7.97 USD | CN¥35.98B 5.31B USD | 32.16 | CN¥1.60 0.24 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥75.62 11.16 USD |
-4.63
|
CN¥34.33B 5.07B USD | CN¥25.40M 3.75M USD | CN¥75.01 11.07 USD | CN¥81.40 12.01 USD | CN¥34.33B 5.07B USD | 184.43 | CN¥0.41 0.06 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥72.85 10.75 USD |
-5.94
|
CN¥34.26B 5.05B USD | CN¥15.34M 2.26M USD | CN¥72.56 10.71 USD | CN¥77.65 11.46 USD | CN¥34.26B 5.05B USD | 115.63 | CN¥0.63 0.09 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.00 0.89 USD |
-5.35
|
CN¥34.00B 5.02B USD | CN¥115.14M 16.99M USD | CN¥5.98 0.88 USD | CN¥6.40 0.94 USD | CN¥34.00B 5.02B USD | 600.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥79.32 11.7 USD |
-6.61
|
CN¥32.25B 4.76B USD | CN¥9.78M 1.44M USD | CN¥79.10 11.67 USD | CN¥85.73 12.65 USD | CN¥32.25B 4.76B USD | 74.13 | CN¥1.07 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.17 9.03 USD |
-3.87
|
CN¥31.97B 4.72B USD | CN¥13.22M 1.95M USD | CN¥60.50 8.93 USD | CN¥63.81 9.41 USD | CN¥31.97B 4.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.96 1.32 USD |
-5.39
|
CN¥31.32B 4.62B USD | CN¥184.61M 27.24M USD | CN¥8.83 1.3 USD | CN¥9.53 1.41 USD | CN¥31.32B 4.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.40 4.34 USD |
-6.7
|
CN¥30.75B 4.54B USD | CN¥31.87M 4.7M USD | CN¥29.34 4.33 USD | CN¥30.78 4.54 USD | CN¥30.75B 4.54B USD | 55.47 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.91 5.45 USD |
-0.65
|
CN¥30.71B 4.53B USD | CN¥22.64M 3.34M USD | CN¥36.38 5.37 USD | CN¥38.36 5.66 USD | CN¥30.71B 4.53B USD | 65.91 | CN¥0.56 0.08 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.22 1.8 USD |
-10.01
|
CN¥30.33B 4.47B USD | CN¥138.69M 20.46M USD | CN¥12.22 1.8 USD | CN¥13.26 1.96 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.45 5.53 USD |
-3.68
|
CN¥29.83B 4.4B USD | CN¥17.86M 2.64M USD | CN¥37.20 5.49 USD | CN¥39.35 5.81 USD | CN¥29.83B 4.4B USD | 208.05 | CN¥0.18 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥154.68 22.82 USD |
-5.57
|
CN¥29.61B 4.37B USD | CN¥4.33M 638.7K USD | CN¥153.44 22.64 USD | CN¥165.25 24.38 USD | CN¥29.61B 4.37B USD | 736.57 | CN¥0.21 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.12 4.15 USD |
-5.06
|
CN¥28.59B 4.22B USD | CN¥53.24M 7.86M USD | CN¥27.86 4.11 USD | CN¥29.88 4.41 USD | CN¥28.59B 4.22B USD | 51.12 | CN¥0.55 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.60 5.55 USD |
-7.8
|
CN¥27.53B 4.06B USD | CN¥28.54M 4.21M USD | CN¥37.46 5.53 USD | CN¥41.13 6.07 USD | CN¥27.53B 4.06B USD | 19.38 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.35 2.41 USD |
-10.02
|
CN¥26.13B 3.86B USD | CN¥157.30M 23.21M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥26.13B 3.86B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.60 6.14 USD |
-8.43
|
CN¥26.12B 3.85B USD | CN¥50.62M 7.47M USD | CN¥38.60 5.7 USD | CN¥44.99 6.64 USD | CN¥26.12B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.48 8.33 USD |
-5.7
|
CN¥26.08B 3.85B USD | CN¥10.23M 1.51M USD | CN¥56.34 8.31 USD | CN¥59.60 8.79 USD | CN¥26.08B 3.85B USD | 57.05 | CN¥0.99 0.15 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥60.97 9 USD |
-9.61
|
CN¥25.11B 3.7B USD | CN¥13.48M 1.99M USD | CN¥60.56 8.94 USD | CN¥68.00 10.03 USD | CN¥25.11B 3.7B USD | 56.98 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.50 6.12 USD |
-9.43
|
CN¥24.34B 3.59B USD | CN¥19.47M 2.87M USD | CN¥41.37 6.1 USD | CN¥46.44 6.85 USD | CN¥24.34B 3.59B USD | 63.84 | CN¥0.65 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥43.78 6.46 USD |
-7.13
|
CN¥24.26B 3.58B USD | CN¥23.39M 3.45M USD | CN¥43.65 6.44 USD | CN¥46.56 6.87 USD | CN¥24.26B 3.58B USD | 24.73 | CN¥1.77 0.26 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.70 2.17 USD |
-7.26
|
CN¥23.86B 3.52B USD | CN¥64.28M 9.48M USD | CN¥14.61 2.16 USD | CN¥15.96 2.35 USD | CN¥23.86B 3.52B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.64 3.78 USD |
+2.31
|
CN¥23.81B 3.51B USD | CN¥38.64M 5.7M USD | CN¥24.92 3.68 USD | CN¥26.50 3.91 USD | CN¥23.81B 3.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.12 1.94 USD |
+0.38
|
CN¥23.58B 3.48B USD | CN¥45.94M 6.78M USD | CN¥12.92 1.91 USD | CN¥13.47 1.99 USD | CN¥23.58B 3.48B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.12 1.05 USD |
-6.44
|
CN¥23.57B 3.48B USD | CN¥41.03M 6.05M USD | CN¥7.11 1.05 USD | CN¥7.55 1.11 USD | CN¥23.57B 3.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥25.02 3.69 USD |
-4.94
|
CN¥23.10B 3.41B USD | CN¥55.33M 8.16M USD | CN¥24.80 3.66 USD | CN¥26.49 3.91 USD | CN¥23.10B 3.41B USD | 34.75 | CN¥0.72 0.11 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.00 2.36 USD |
-3.26
|
CN¥22.75B 3.36B USD | CN¥12.66M 1.87M USD | CN¥15.93 2.35 USD | CN¥16.50 2.43 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥32.73 4.83 USD |
-8.32
|
CN¥22.49B 3.32B USD | CN¥41.94M 6.19M USD | CN¥32.64 4.82 USD | CN¥36.01 5.31 USD | CN¥22.49B 3.32B USD | 43.06 | CN¥0.76 0.11 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.94 1.02 USD |
-3.07
|
CN¥22.25B 3.28B USD | CN¥31.36M 4.63M USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥22.25B 3.28B USD | 46.26 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.18 4.31 USD |
+6.22
|
CN¥22.19B 3.27B USD | CN¥103.62M 15.29M USD | CN¥27.72 4.09 USD | CN¥30.22 4.46 USD | CN¥22.19B 3.27B USD | 54.03 | CN¥0.54 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥52.22 7.7 USD |
-8.18
|
CN¥22.18B 3.27B USD | CN¥10.84M 1.6M USD | CN¥52.04 7.68 USD | CN¥57.55 8.49 USD | CN¥22.18B 3.27B USD | 94.94 | CN¥0.55 0.08 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.18 2.83 USD |
+1.48
|
CN¥21.77B 3.21B USD | CN¥55.56M 8.2M USD | CN¥18.52 2.73 USD | CN¥19.88 2.93 USD | CN¥21.77B 3.21B USD | 1918.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.55 4.06 USD |
-4.67
|
CN¥21.68B 3.2B USD | CN¥12.00M 1.77M USD | CN¥27.16 4.01 USD | CN¥28.30 4.18 USD | CN¥21.68B 3.2B USD | 32.41 | CN¥0.85 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||