国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,142.66 168.6 USD |
+1.85
|
CN¥1.27T 188.02B USD | CN¥27.43M 4.05M USD | CN¥1,114.56 164.45 USD | CN¥1,179.30 174 USD | CN¥1.27T 188.02B USD | 84.89 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥519.98 76.72 USD |
+1.94
|
CN¥724.99B 106.97B USD | CN¥38.65M 5.7M USD | CN¥498.13 73.5 USD | CN¥533.38 78.7 USD | CN¥724.99B 106.97B USD | 71.82 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.99 120.54 USD |
+1.31
|
CN¥592.88B 87.48B USD | CN¥12.01M 1.77M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥592.88B 87.48B USD | 105.55 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.03 9.3 USD |
-0.4
|
CN¥461.32B 68.07B USD | CN¥107.15M 15.81M USD | CN¥60.60 8.94 USD | CN¥64.28 9.48 USD | CN¥461.32B 68.07B USD | 27.05 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥243.44 35.92 USD |
+2.77
|
CN¥445.89B 65.79B USD | CN¥78.76M 11.62M USD | CN¥226.04 33.35 USD | CN¥243.54 35.93 USD | CN¥445.89B 65.79B USD | 213.54 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.25 5.05 USD |
+1.15
|
CN¥313.90B 46.31B USD | CN¥90.70M 13.38M USD | CN¥34.06 5.03 USD | CN¥34.89 5.15 USD | CN¥313.90B 46.31B USD | 21.01 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.72 1.14 USD |
+1.85
|
CN¥285.98B 42.2B USD | CN¥2.94B 433.79M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥285.98B 42.2B USD | 45.41 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥284.61 41.99 USD |
-0.11
|
CN¥279.71B 41.27B USD | CN¥20.28M 2.99M USD | CN¥277.44 40.94 USD | CN¥290.69 42.89 USD | CN¥279.71B 41.27B USD | 52.60 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥409.74 60.46 USD |
-0.57
|
CN¥279.10B 41.18B USD | CN¥8.03M 1.18M USD | CN¥397.00 58.58 USD | CN¥422.98 62.41 USD | CN¥279.10B 41.18B USD | 78.34 | CN¥5.23 0.77 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.14 36.91 USD |
+2.48
|
CN¥272.86B 40.26B USD | CN¥36.85M 5.44M USD | CN¥240.20 35.44 USD | CN¥253.20 37.36 USD | CN¥272.86B 40.26B USD | 125.06 | CN¥2.00 0.3 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥132.44 19.54 USD |
-5.4
|
CN¥253.82B 37.45B USD | CN¥69.15M 10.2M USD | CN¥130.10 19.2 USD | CN¥142.99 21.1 USD | CN¥253.82B 37.45B USD | 88.29 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥47.49 7.01 USD |
-8.41
|
CN¥250.69B 36.99B USD | CN¥149.71M 22.09M USD | CN¥45.06 6.65 USD | CN¥51.34 7.58 USD | CN¥250.69B 36.99B USD | 70.88 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥130.23 19.22 USD |
+0.39
|
CN¥250.61B 36.98B USD | CN¥38.15M 5.63M USD | CN¥125.13 18.46 USD | CN¥132.50 19.55 USD | CN¥250.61B 36.98B USD | 58.66 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.89 13.71 USD |
+0.5
|
CN¥215.28B 31.76B USD | CN¥22.49M 3.32M USD | CN¥89.50 13.21 USD | CN¥94.86 14 USD | CN¥215.28B 31.76B USD | 58.05 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥323.42 47.72 USD |
+6.27
|
CN¥205.18B 30.27B USD | CN¥27.19M 4.01M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥205.18B 30.27B USD | 130.93 | CN¥2.47 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥221.97 32.75 USD |
+0.14
|
CN¥183.69B 27.1B USD | CN¥34.30M 5.06M USD | CN¥213.32 31.47 USD | CN¥226.02 33.35 USD | CN¥183.69B 27.1B USD | 169.44 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.99 5.46 USD |
+3.35
|
CN¥176.94B 26.11B USD | CN¥164.42M 24.26M USD | CN¥36.13 5.33 USD | CN¥37.50 5.53 USD | CN¥176.94B 26.11B USD | 40.20 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.09 0.65 USD |
+3.68
|
HK$188.56B 24.11B USD | HK$5.88M 751.43K USD | HK$4.82 0.62 USD | HK$5.14 0.66 USD | HK$188.56B 24.11B USD | 25.44 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥283.83 41.88 USD |
+1.99
|
CN¥138.90B 20.49B USD | CN¥13.88M 2.05M USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥138.90B 20.49B USD | 69.39 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥80.08 11.82 USD |
+2.13
|
CN¥131.41B 19.39B USD | CN¥35.00M 5.16M USD | CN¥77.89 11.49 USD | CN¥81.80 12.07 USD | CN¥131.41B 19.39B USD | 25.74 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.22 2.25 USD |
-4.46
|
CN¥123.59B 18.23B USD | CN¥191.92M 28.32M USD | CN¥14.86 2.19 USD | CN¥16.08 2.37 USD | CN¥123.59B 18.23B USD | 52.48 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥246.18 36.32 USD |
+0.76
|
CN¥115.59B 17.06B USD | CN¥27.32M 4.03M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥115.59B 17.06B USD | 62.16 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥78.17 11.53 USD |
+10.01
|
CN¥114.79B 16.94B USD | CN¥38.78M 5.72M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥114.79B 16.94B USD | 45.18 | CN¥1.73 0.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥217.89 32.15 USD |
-5.76
|
CN¥105.39B 15.55B USD | CN¥34.05M 5.02M USD | CN¥215.50 31.8 USD | CN¥239.00 35.26 USD | CN¥105.39B 15.55B USD | 168.90 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.05 0.75 USD |
-3.99
|
CN¥105.04B 15.5B USD | CN¥1.02B 150.07M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.04B 15.5B USD | 21.04 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.84 9.86 USD |
-2.01
|
CN¥101.44B 14.97B USD | CN¥99.92M 14.74M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥101.44B 14.97B USD | 70.35 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.03 6.05 USD |
+2.7
|
CN¥98.56B 14.54B USD | CN¥36.68M 5.41M USD | CN¥39.96 5.9 USD | CN¥41.31 6.1 USD | CN¥98.56B 14.54B USD | 110.89 | CN¥0.37 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.08 5.03 USD |
+8.26
|
CN¥97.47B 14.38B USD | CN¥416.23M 61.41M USD | CN¥33.32 4.92 USD | CN¥34.63 5.11 USD | CN¥97.47B 14.38B USD | 46.05 | CN¥0.74 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥340.06 50.17 USD |
+3.36
|
CN¥93.85B 13.85B USD | CN¥16.56M 2.44M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥93.85B 13.85B USD | 161.16 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥192.46 28.4 USD |
+3.57
|
CN¥91.60B 13.51B USD | CN¥29.86M 4.41M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥91.60B 13.51B USD | 90.78 | CN¥2.12 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥130.90 19.31 USD |
+1.39
|
CN¥88.57B 13.07B USD | CN¥14.21M 2.1M USD | CN¥122.58 18.09 USD | CN¥133.79 19.74 USD | CN¥88.57B 13.07B USD | 133.57 | CN¥0.98 0.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥91.12 13.44 USD |
-2.44
|
CN¥88.16B 13.01B USD | CN¥40.58M 5.99M USD | CN¥89.78 13.25 USD | CN¥94.90 14 USD | CN¥88.16B 13.01B USD | 118.33 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.82 6.17 USD |
-3.1
|
CN¥87.83B 12.96B USD | CN¥39.13M 5.77M USD | CN¥41.52 6.13 USD | CN¥44.32 6.54 USD | CN¥87.83B 12.96B USD | 45.95 | CN¥0.91 0.13 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥300.29 44.31 USD |
+11.59
|
CN¥84.01B 12.39B USD | CN¥10.71M 1.58M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥84.01B 12.39B USD | 1000.96 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.44 7.74 USD |
-3.01
|
CN¥82.56B 12.18B USD | CN¥137.24M 20.25M USD | CN¥49.33 7.28 USD | CN¥55.00 8.12 USD | CN¥82.56B 12.18B USD | 69.00 | CN¥0.76 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥307.22 45.33 USD |
+3.46
|
CN¥76.55B 11.3B USD | CN¥12.85M 1.9M USD | CN¥295.00 43.53 USD | CN¥316.96 46.77 USD | CN¥76.55B 11.3B USD | 370.14 | CN¥0.83 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.59 3.04 USD |
-2.32
|
CN¥73.14B 10.79B USD | CN¥52.76M 7.78M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥73.14B 10.79B USD | 18.06 | CN¥1.14 0.17 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.79 3.22 USD |
-0.64
|
CN¥72.42B 10.68B USD | CN¥599.45M 88.45M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥72.42B 10.68B USD | 87.15 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥258.82 38.19 USD |
-0.84
|
CN¥72.19B 10.65B USD | CN¥6.31M 931.35K USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥72.19B 10.65B USD | 106.51 | CN¥2.43 0.36 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥84.53 12.47 USD |
-4.52
|
CN¥71.89B 10.61B USD | CN¥32.71M 4.83M USD | CN¥83.83 12.37 USD | CN¥91.60 13.52 USD | CN¥71.89B 10.61B USD | 104.35 | CN¥0.81 0.12 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.51 12.47 USD |
+3.06
|
CN¥71.80B 10.59B USD | CN¥47.76M 7.05M USD | CN¥79.84 11.78 USD | CN¥86.19 12.72 USD | CN¥71.80B 10.59B USD | 43.11 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥130.98 19.33 USD |
-2.91
|
CN¥71.17B 10.5B USD | CN¥20.11M 2.97M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥71.17B 10.5B USD | 51.56 | CN¥2.54 0.37 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥61.24 9.04 USD |
-0.03
|
CN¥70.86B 10.45B USD | CN¥62.57M 9.23M USD | CN¥57.50 8.48 USD | CN¥63.08 9.31 USD | CN¥70.86B 10.45B USD | 226.81 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.79 14.28 USD |
-3.24
|
CN¥70.46B 10.4B USD | CN¥33.24M 4.9M USD | CN¥92.41 13.63 USD | CN¥101.80 15.02 USD | CN¥70.46B 10.4B USD | 146.65 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥41.06 6.06 USD |
-2.77
|
CN¥69.79B 10.3B USD | CN¥68.02M 10.04M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥69.79B 10.3B USD | 513.25 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥143.90 21.23 USD |
-2.43
|
CN¥64.91B 9.58B USD | CN¥6.55M 966.01K USD | CN¥138.80 20.48 USD | CN¥149.90 22.12 USD | CN¥64.91B 9.58B USD | 101.33 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.73 7.04 USD |
-4.64
|
CN¥62.50B 9.22B USD | CN¥24.72M 3.65M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥62.50B 9.22B USD | 149.15 | CN¥0.32 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.32 2.85 USD |
+3.98
|
CN¥62.32B 9.2B USD | CN¥268.65M 39.64M USD | CN¥18.77 2.77 USD | CN¥19.70 2.91 USD | CN¥62.32B 9.2B USD | 1932.00 | CN¥0.01 0.001 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥103.69 15.3 USD |
-2.39
|
CN¥60.44B 8.92B USD | CN¥2.33M 343.88K USD | CN¥103.10 15.21 USD | CN¥106.93 15.78 USD | CN¥60.44B 8.92B USD | 22.29 | CN¥4.65 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥199.71 29.47 USD |
-6.89
|
CN¥57.18B 8.44B USD | CN¥6.34M 935.39K USD | CN¥198.34 29.26 USD | CN¥214.19 31.6 USD | CN¥57.18B 8.44B USD | 30.21 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥90.74 13.39 USD |
-0.74
|
CN¥52.17B 7.7B USD | CN¥14.84M 2.19M USD | CN¥86.88 12.82 USD | CN¥92.93 13.71 USD | CN¥52.17B 7.7B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.18 1.8 USD |
-4.25
|
CN¥52.02B 7.68B USD | CN¥49.14M 7.25M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥52.02B 7.68B USD | 52.95 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥238.20 35.15 USD |
-3.37
|
CN¥51.71B 7.63B USD | CN¥6.21M 916.46K USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥51.71B 7.63B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.92 4.56 USD |
-0.1
|
CN¥50.30B 7.42B USD | CN¥70.72M 10.43M USD | CN¥29.91 4.41 USD | CN¥32.91 4.86 USD | CN¥50.30B 7.42B USD | 27.85 | CN¥1.11 0.16 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥80.68 11.9 USD |
-2.19
|
CN¥49.20B 7.26B USD | CN¥13.73M 2.03M USD | CN¥80.50 11.88 USD | CN¥82.99 12.24 USD | CN¥49.20B 7.26B USD | 252.12 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.63 1.57 USD |
-4.14
|
CN¥48.12B 7.1B USD | CN¥117.79M 17.38M USD | CN¥10.55 1.56 USD | CN¥11.70 1.73 USD | CN¥48.12B 7.1B USD | 40.88 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥206.48 30.47 USD |
-2.56
|
CN¥46.90B 6.92B USD | CN¥11.09M 1.64M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥46.90B 6.92B USD | 165.18 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.56 15.72 USD |
+20
|
CN¥45.99B 6.79B USD | CN¥25.64M 3.78M USD | CN¥89.41 13.19 USD | CN¥106.56 15.72 USD | CN¥45.99B 6.79B USD | 79.52 | CN¥1.34 0.2 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.33 8.31 USD |
-7.87
|
CN¥45.42B 6.7B USD | CN¥46.61M 6.88M USD | CN¥56.00 8.26 USD | CN¥62.49 9.22 USD | CN¥45.42B 6.7B USD | 45.79 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.44 4.79 USD |
-5.06
|
CN¥45.11B 6.66B USD | CN¥65.89M 9.72M USD | CN¥31.89 4.71 USD | CN¥34.75 5.13 USD | CN¥45.11B 6.66B USD | 37.28 | CN¥0.87 0.13 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.64 5.11 USD |
+2.33
|
CN¥43.88B 6.48B USD | CN¥8.46M 1.25M USD | CN¥33.79 4.99 USD | CN¥34.89 5.15 USD | CN¥43.88B 6.48B USD | 16.26 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.83 1.6 USD |
-1.72
|
CN¥43.79B 6.46B USD | CN¥302.40M 44.62M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.79B 6.46B USD | 0 | -CN¥2.25 -0.3 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥89.78 13.25 USD |
-0.41
|
CN¥40.76B 6.01B USD | CN¥29.11M 4.3M USD | CN¥88.32 13.03 USD | CN¥95.88 14.15 USD | CN¥40.76B 6.01B USD | 218.97 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.16 5.93 USD |
+4.85
|
CN¥39.90B 5.89B USD | CN¥89.54M 13.21M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥39.90B 5.89B USD | 105.68 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.84 4.55 USD |
+7.08
|
CN¥38.86B 5.73B USD | CN¥100.21M 14.79M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.86B 5.73B USD | 616.79 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.87 4.11 USD |
-4.88
|
CN¥37.94B 5.6B USD | CN¥40.87M 6.03M USD | CN¥27.39 4.04 USD | CN¥29.30 4.32 USD | CN¥37.94B 5.6B USD | 69.67 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥85.46 12.61 USD |
-4.1
|
CN¥37.21B 5.49B USD | CN¥13.69M 2.02M USD | CN¥82.68 12.2 USD | CN¥90.89 13.41 USD | CN¥37.21B 5.49B USD | 0 | -CN¥0.64 -0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.66 2.16 USD |
+19.97
|
CN¥36.59B 5.4B USD | CN¥277.85M 41M USD | CN¥12.91 1.9 USD | CN¥14.66 2.16 USD | CN¥36.59B 5.4B USD | 50.55 | CN¥0.29 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.20 11.39 USD |
+0.84
|
CN¥36.30B 5.36B USD | CN¥20.59M 3.04M USD | CN¥73.90 10.9 USD | CN¥79.30 11.7 USD | CN¥36.30B 5.36B USD | 122.53 | CN¥0.63 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥112.05 16.53 USD |
-2.18
|
CN¥35.11B 5.18B USD | CN¥11.47M 1.69M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.11B 5.18B USD | 99.15 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.47 4.94 USD |
+3.21
|
CN¥35.01B 5.17B USD | CN¥62.24M 9.18M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥35.01B 5.17B USD | 61.98 | CN¥0.54 0.08 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥34.62B 5.11B USD | CN¥78.71M 11.61M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥34.62B 5.11B USD | 611.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.83 12.52 USD |
-0.5
|
CN¥34.49B 5.09B USD | CN¥12.14M 1.79M USD | CN¥80.51 11.88 USD | CN¥87.93 12.97 USD | CN¥34.49B 5.09B USD | 79.28 | CN¥1.07 0.16 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.39 6.99 USD |
+10
|
CN¥33.13B 4.89B USD | CN¥27.25M 4.02M USD | CN¥45.18 6.67 USD | CN¥47.39 6.99 USD | CN¥33.13B 4.89B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.57 5.84 USD |
+3.26
|
CN¥32.93B 4.86B USD | CN¥44.49M 6.56M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.93B 4.86B USD | 70.66 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.06 9.01 USD |
+3.58
|
CN¥31.91B 4.71B USD | CN¥19.60M 2.89M USD | CN¥56.59 8.35 USD | CN¥61.12 9.02 USD | CN¥31.91B 4.71B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥163.48 24.12 USD |
-0.92
|
CN¥31.29B 4.62B USD | CN¥3.72M 548.53K USD | CN¥159.01 23.46 USD | CN¥172.25 25.41 USD | CN¥31.29B 4.62B USD | 778.47 | CN¥0.21 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥31.01B 4.58B USD | CN¥89.25M 13.17M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥31.01B 4.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.17 1.8 USD |
-1.85
|
CN¥30.20B 4.46B USD | CN¥44.74M 6.6M USD | CN¥12.11 1.79 USD | CN¥12.55 1.85 USD | CN¥30.20B 4.46B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.60 5.55 USD |
+2.74
|
CN¥29.95B 4.42B USD | CN¥19.85M 2.93M USD | CN¥36.79 5.43 USD | CN¥37.88 5.59 USD | CN¥29.95B 4.42B USD | 208.88 | CN¥0.18 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.66 4.23 USD |
+6.86
|
CN¥29.14B 4.3B USD | CN¥78.06M 11.52M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.14B 4.3B USD | 52.10 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.98 10.03 USD |
-3.79
|
CN¥28.00B 4.13B USD | CN¥8.48M 1.25M USD | CN¥66.92 9.87 USD | CN¥72.05 10.63 USD | CN¥28.00B 4.13B USD | 63.53 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.13 5.63 USD |
-1.65
|
CN¥27.92B 4.12B USD | CN¥30.34M 4.48M USD | CN¥36.06 5.32 USD | CN¥39.22 5.79 USD | CN¥27.92B 4.12B USD | 19.65 | CN¥1.94 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.76 8.67 USD |
+1.43
|
CN¥27.13B 4B USD | CN¥9.86M 1.45M USD | CN¥57.32 8.46 USD | CN¥59.21 8.74 USD | CN¥27.13B 4B USD | 58.75 | CN¥1.00 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.85 7.06 USD |
-4.64
|
CN¥26.52B 3.91B USD | CN¥24.59M 3.63M USD | CN¥47.52 7.01 USD | CN¥50.83 7.5 USD | CN¥26.52B 3.91B USD | 27.03 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥45.06 6.65 USD |
-3.57
|
CN¥26.43B 3.9B USD | CN¥21.62M 3.19M USD | CN¥44.56 6.57 USD | CN¥48.58 7.17 USD | CN¥26.43B 3.9B USD | 69.32 | CN¥0.65 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.20 2.39 USD |
-2.76
|
CN¥25.90B 3.82B USD | CN¥60.97M 9M USD | CN¥16.11 2.38 USD | CN¥16.94 2.5 USD | CN¥25.90B 3.82B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.86 2.34 USD |
-4.34
|
CN¥25.74B 3.8B USD | CN¥57.57M 8.49M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.74B 3.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.56 5.98 USD |
-2.24
|
CN¥25.47B 3.76B USD | CN¥32.48M 4.79M USD | CN¥40.44 5.97 USD | CN¥43.59 6.43 USD | CN¥25.47B 3.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.57 1.12 USD |
-3.69
|
CN¥25.05B 3.7B USD | CN¥47.93M 7.07M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥25.05B 3.7B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.64 3.93 USD |
+4.68
|
CN¥24.74B 3.65B USD | CN¥51.79M 7.64M USD | CN¥25.38 3.74 USD | CN¥27.33 4.03 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥35.32 5.21 USD |
-5.49
|
CN¥24.27B 3.58B USD | CN¥42.88M 6.33M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥24.27B 3.58B USD | 45.87 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥55.29 8.16 USD |
-3.1
|
CN¥23.49B 3.47B USD | CN¥15.38M 2.27M USD | CN¥53.65 7.92 USD | CN¥58.46 8.63 USD | CN¥23.49B 3.47B USD | 102.38 | CN¥0.54 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.90 1.9 USD |
+5.91
|
CN¥23.19B 3.42B USD | CN¥77.86M 11.49M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.82 6.02 USD |
-2.25
|
CN¥22.92B 3.38B USD | CN¥18.24M 2.69M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥22.92B 3.38B USD | 123.69 | CN¥0.33 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.06 2.37 USD |
-3.19
|
CN¥22.84B 3.37B USD | CN¥22.26M 3.28M USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥22.84B 3.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.03 1.04 USD |
+3.99
|
CN¥22.53B 3.32B USD | CN¥44.20M 6.52M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥22.53B 3.32B USD | 46.86 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥53.56M 7.9M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.42 2.87 USD |
+1.83
|
CN¥22.04B 3.25B USD | CN¥101.75M 15.01M USD | CN¥17.63 2.6 USD | CN¥19.60 2.89 USD | CN¥22.04B 3.25B USD | 1942.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.80 3.51 USD |
-1.49
|
CN¥21.98B 3.24B USD | CN¥30.74M 4.54M USD | CN¥23.64 3.49 USD | CN¥24.71 3.65 USD | CN¥21.98B 3.24B USD | 33.05 | CN¥0.72 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||