国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,135.00 167.47 USD |
+1.17
|
CN¥1.27T 186.76B USD | CN¥29.40M 4.34M USD | CN¥1,114.56 164.45 USD | CN¥1,179.30 174 USD | CN¥1.27T 186.76B USD | 84.32 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥517.40 76.34 USD |
+1.43
|
CN¥721.39B 106.44B USD | CN¥41.21M 6.08M USD | CN¥498.13 73.5 USD | CN¥533.38 78.7 USD | CN¥721.39B 106.44B USD | 71.46 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥814.99 120.25 USD |
+1.07
|
CN¥591.43B 87.26B USD | CN¥12.58M 1.86M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥591.43B 87.26B USD | 105.29 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.77 9.26 USD |
-0.81
|
CN¥459.42B 67.79B USD | CN¥117.46M 17.33M USD | CN¥60.60 8.94 USD | CN¥64.28 9.48 USD | CN¥459.42B 67.79B USD | 26.93 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.54 35.34 USD |
+1.13
|
CN¥438.74B 64.74B USD | CN¥89.94M 13.27M USD | CN¥226.04 33.35 USD | CN¥245.00 36.15 USD | CN¥438.74B 64.74B USD | 210.12 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.44 5.08 USD |
+1.71
|
CN¥315.64B 46.57B USD | CN¥98.94M 14.6M USD | CN¥34.06 5.03 USD | CN¥34.89 5.15 USD | CN¥315.64B 46.57B USD | 21.12 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.69 1.13 USD |
+1.45
|
CN¥284.87B 42.03B USD | CN¥3.10B 457.33M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥284.87B 42.03B USD | 45.23 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥282.65 41.7 USD |
-0.8
|
CN¥277.78B 40.99B USD | CN¥21.92M 3.23M USD | CN¥277.44 40.94 USD | CN¥290.69 42.89 USD | CN¥277.78B 40.99B USD | 52.24 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥404.45 59.68 USD |
-1.86
|
CN¥275.50B 40.65B USD | CN¥8.68M 1.28M USD | CN¥397.00 58.58 USD | CN¥422.98 62.41 USD | CN¥275.50B 40.65B USD | 77.33 | CN¥5.23 0.77 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥248.52 36.67 USD |
+1.81
|
CN¥271.09B 40B USD | CN¥39.42M 5.82M USD | CN¥240.20 35.44 USD | CN¥253.20 37.36 USD | CN¥271.09B 40B USD | 124.26 | CN¥2.00 0.3 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥130.67 19.28 USD |
-6.67
|
CN¥250.43B 36.95B USD | CN¥77.35M 11.41M USD | CN¥130.10 19.2 USD | CN¥142.99 21.1 USD | CN¥250.43B 36.95B USD | 87.11 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.20 19.06 USD |
-0.4
|
CN¥248.63B 36.68B USD | CN¥41.57M 6.13M USD | CN¥125.13 18.46 USD | CN¥132.50 19.55 USD | CN¥248.63B 36.68B USD | 58.19 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥46.66 6.88 USD |
-10.01
|
CN¥246.31B 36.34B USD | CN¥162.68M 24M USD | CN¥45.06 6.65 USD | CN¥51.34 7.58 USD | CN¥246.31B 36.34B USD | 69.64 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥91.29 13.58 USD |
-0.41
|
CN¥213.33B 31.48B USD | CN¥26.77M 3.64M USD | CN¥89.50 13.21 USD | CN¥94.86 14 USD | CN¥213.33B 31.48B USD | 57.53 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥317.60 46.86 USD |
+4.36
|
CN¥201.49B 29.73B USD | CN¥29.24M 4.31M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥201.49B 29.73B USD | 128.58 | CN¥2.47 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥220.23 32.49 USD |
-0.65
|
CN¥182.25B 26.89B USD | CN¥36.41M 5.37M USD | CN¥213.32 31.47 USD | CN¥226.02 33.35 USD | CN¥182.25B 26.89B USD | 168.11 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.05 5.47 USD |
+3.52
|
CN¥177.23B 26.15B USD | CN¥181.99M 26.85M USD | CN¥36.13 5.33 USD | CN¥37.50 5.53 USD | CN¥177.23B 26.15B USD | 40.27 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.08 0.65 USD |
+3.46
|
HK$188.19B 24.06B USD | HK$6.22M 795.02K USD | HK$4.82 0.62 USD | HK$5.14 0.66 USD | HK$188.19B 24.06B USD | 25.39 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥281.73 41.57 USD |
+1.24
|
CN¥137.87B 20.34B USD | CN¥14.77M 2.18M USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥137.87B 20.34B USD | 68.88 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥79.53 11.73 USD |
+1.43
|
CN¥130.51B 19.26B USD | CN¥37.43M 5.52M USD | CN¥77.89 11.49 USD | CN¥81.80 12.07 USD | CN¥130.51B 19.26B USD | 25.57 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.08 2.23 USD |
-5.33
|
CN¥122.45B 18.07B USD | CN¥208.93M 30.83M USD | CN¥14.86 2.19 USD | CN¥16.08 2.37 USD | CN¥122.45B 18.07B USD | 52.00 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥245.30 36.19 USD |
+0.4
|
CN¥115.18B 16.99B USD | CN¥30.20M 4.46M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥115.18B 16.99B USD | 61.94 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥78.17 11.53 USD |
+10.01
|
CN¥114.79B 16.94B USD | CN¥39.56M 5.84M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥114.79B 16.94B USD | 45.18 | CN¥1.73 0.26 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.06 0.75 USD |
-3.8
|
CN¥105.25B 15.53B USD | CN¥1.08B 159.73M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.25B 15.53B USD | 21.08 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥216.84 31.99 USD |
-6.21
|
CN¥104.88B 15.47B USD | CN¥37.46M 5.53M USD | CN¥215.50 31.8 USD | CN¥239.00 35.26 USD | CN¥104.88B 15.47B USD | 168.09 | CN¥1.29 0.19 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.06 9.75 USD |
-3.15
|
CN¥100.25B 14.79B USD | CN¥106.48M 15.71M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥100.25B 14.79B USD | 69.53 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.11 6.07 USD |
+2.9
|
CN¥98.75B 14.57B USD | CN¥40.45M 5.97M USD | CN¥39.96 5.9 USD | CN¥41.31 6.1 USD | CN¥98.75B 14.57B USD | 111.10 | CN¥0.37 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.78 4.98 USD |
+7.3
|
CN¥96.61B 14.26B USD | CN¥441.55M 65.15M USD | CN¥33.32 4.92 USD | CN¥34.63 5.11 USD | CN¥96.61B 14.26B USD | 45.64 | CN¥0.74 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥338.89 50 USD |
+3.01
|
CN¥93.52B 13.8B USD | CN¥17.00M 2.51M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥93.52B 13.8B USD | 160.61 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥190.93 28.17 USD |
+2.75
|
CN¥90.87B 13.41B USD | CN¥31.23M 4.61M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥90.87B 13.41B USD | 90.06 | CN¥2.12 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥130.31 19.23 USD |
+0.94
|
CN¥88.17B 13.01B USD | CN¥15.29M 2.26M USD | CN¥122.58 18.09 USD | CN¥133.79 19.74 USD | CN¥88.17B 13.01B USD | 132.96 | CN¥0.98 0.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥90.60 13.37 USD |
-3
|
CN¥87.66B 12.93B USD | CN¥44.65M 6.59M USD | CN¥89.78 13.25 USD | CN¥94.90 14 USD | CN¥87.66B 12.93B USD | 117.66 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.68 6.15 USD |
-3.43
|
CN¥87.54B 12.92B USD | CN¥42.10M 6.21M USD | CN¥41.52 6.13 USD | CN¥44.32 6.54 USD | CN¥87.54B 12.92B USD | 45.80 | CN¥0.91 0.13 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥298.46 44.04 USD |
+10.96
|
CN¥83.49B 12.32B USD | CN¥11.36M 1.68M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.49B 12.32B USD | 994.86 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥51.71 7.63 USD |
-4.36
|
CN¥81.41B 12.01B USD | CN¥146.41M 21.6M USD | CN¥49.33 7.28 USD | CN¥55.00 8.12 USD | CN¥81.41B 12.01B USD | 68.03 | CN¥0.76 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥307.03 45.3 USD |
+3.39
|
CN¥76.51B 11.29B USD | CN¥13.32M 1.97M USD | CN¥295.00 43.53 USD | CN¥316.96 46.77 USD | CN¥76.51B 11.29B USD | 369.91 | CN¥0.83 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.51 3.03 USD |
-2.7
|
CN¥72.86B 10.75B USD | CN¥56.02M 8.27M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥72.86B 10.75B USD | 17.99 | CN¥1.14 0.17 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.62 3.19 USD |
-1.41
|
CN¥71.85B 10.6B USD | CN¥629.75M 92.92M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥71.85B 10.6B USD | 86.48 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥257.29 37.96 USD |
-1.42
|
CN¥71.76B 10.59B USD | CN¥6.73M 993.05K USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥71.76B 10.59B USD | 105.88 | CN¥2.43 0.36 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥84.09 12.41 USD |
-5.02
|
CN¥71.52B 10.55B USD | CN¥37.77M 5.57M USD | CN¥83.22 12.28 USD | CN¥91.60 13.52 USD | CN¥71.52B 10.55B USD | 103.81 | CN¥0.81 0.12 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.17 12.42 USD |
+2.65
|
CN¥71.51B 10.55B USD | CN¥51.35M 7.58M USD | CN¥79.84 11.78 USD | CN¥86.19 12.72 USD | CN¥71.51B 10.55B USD | 42.94 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥130.00 19.18 USD |
-3.63
|
CN¥70.64B 10.42B USD | CN¥21.12M 3.12M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥70.64B 10.42B USD | 51.18 | CN¥2.54 0.37 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥60.72 8.96 USD |
-0.88
|
CN¥70.25B 10.37B USD | CN¥67.45M 9.95M USD | CN¥57.50 8.48 USD | CN¥63.08 9.31 USD | CN¥70.25B 10.37B USD | 224.88 | CN¥0.27 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.75 6.01 USD |
-3.5
|
CN¥69.26B 10.22B USD | CN¥75.26M 11.1M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥69.26B 10.22B USD | 509.37 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥94.93 14.01 USD |
-5.1
|
CN¥69.11B 10.2B USD | CN¥37.01M 5.46M USD | CN¥92.41 13.63 USD | CN¥101.80 15.02 USD | CN¥69.11B 10.2B USD | 143.83 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥143.37 21.15 USD |
-2.79
|
CN¥64.67B 9.54B USD | CN¥6.97M 1.03M USD | CN¥138.80 20.48 USD | CN¥149.90 22.12 USD | CN¥64.67B 9.54B USD | 100.96 | CN¥1.42 0.21 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.43 2.87 USD |
+4.57
|
CN¥62.68B 9.25B USD | CN¥301.26M 44.45M USD | CN¥18.77 2.77 USD | CN¥19.70 2.91 USD | CN¥62.68B 9.25B USD | 1943.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.64 7.03 USD |
-4.81
|
CN¥62.39B 9.2B USD | CN¥27.23M 4.02M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥62.39B 9.2B USD | 148.87 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥103.68 15.3 USD |
-2.4
|
CN¥60.44B 8.92B USD | CN¥2.71M 399.69K USD | CN¥103.10 15.21 USD | CN¥106.93 15.78 USD | CN¥60.44B 8.92B USD | 22.29 | CN¥4.65 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥197.52 29.14 USD |
-7.92
|
CN¥56.55B 8.34B USD | CN¥6.91M 1.02M USD | CN¥197.44 29.13 USD | CN¥214.19 31.6 USD | CN¥56.55B 8.34B USD | 29.88 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥90.38 13.34 USD |
-1.14
|
CN¥51.97B 7.67B USD | CN¥15.71M 2.32M USD | CN¥86.88 12.82 USD | CN¥92.93 13.71 USD | CN¥51.97B 7.67B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.15 1.79 USD |
-4.48
|
CN¥51.89B 7.66B USD | CN¥55.13M 8.13M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥51.89B 7.66B USD | 52.82 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥236.97 34.96 USD |
-3.87
|
CN¥51.45B 7.59B USD | CN¥6.81M 1M USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥51.45B 7.59B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.67 4.53 USD |
-0.9
|
CN¥49.89B 7.36B USD | CN¥81.57M 12.04M USD | CN¥29.74 4.39 USD | CN¥32.91 4.86 USD | CN¥49.89B 7.36B USD | 27.63 | CN¥1.11 0.16 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥80.40 11.86 USD |
-2.53
|
CN¥49.03B 7.23B USD | CN¥15.31M 2.26M USD | CN¥80.27 11.84 USD | CN¥82.99 12.24 USD | CN¥49.03B 7.23B USD | 251.25 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.59 1.56 USD |
-4.51
|
CN¥47.94B 7.07B USD | CN¥125.96M 18.58M USD | CN¥10.55 1.56 USD | CN¥11.70 1.73 USD | CN¥47.94B 7.07B USD | 40.73 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥206.03 30.4 USD |
-2.77
|
CN¥46.79B 6.9B USD | CN¥11.84M 1.75M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥46.79B 6.9B USD | 164.82 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.56 15.72 USD |
+20
|
CN¥45.99B 6.79B USD | CN¥25.83M 3.81M USD | CN¥89.41 13.19 USD | CN¥106.56 15.72 USD | CN¥45.99B 6.79B USD | 79.52 | CN¥1.34 0.2 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.07 8.27 USD |
-8.29
|
CN¥45.21B 6.67B USD | CN¥56.45M 8.33M USD | CN¥55.80 8.23 USD | CN¥62.49 9.22 USD | CN¥45.21B 6.67B USD | 45.58 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.14 4.74 USD |
-5.94
|
CN¥44.69B 6.59B USD | CN¥74.81M 11.04M USD | CN¥31.89 4.71 USD | CN¥34.75 5.13 USD | CN¥44.69B 6.59B USD | 36.94 | CN¥0.87 0.13 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.84 1.6 USD |
-1.63
|
CN¥43.83B 6.47B USD | CN¥319.95M 47.21M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.83B 6.47B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.59 5.1 USD |
+2.19
|
CN¥43.82B 6.47B USD | CN¥9.12M 1.35M USD | CN¥33.79 4.99 USD | CN¥34.89 5.15 USD | CN¥43.82B 6.47B USD | 16.23 | CN¥2.13 0.31 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥89.80 13.25 USD |
-0.39
|
CN¥40.77B 6.02B USD | CN¥31.83M 4.7M USD | CN¥88.32 13.03 USD | CN¥95.88 14.15 USD | CN¥40.77B 6.02B USD | 219.02 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.01 5.9 USD |
+4.47
|
CN¥39.76B 5.87B USD | CN¥95.47M 14.09M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥39.76B 5.87B USD | 105.28 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.61 4.52 USD |
+6.28
|
CN¥38.57B 5.69B USD | CN¥107.38M 15.84M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.57B 5.69B USD | 612.20 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.69 4.09 USD |
-5.49
|
CN¥37.70B 5.56B USD | CN¥43.96M 6.49M USD | CN¥27.39 4.04 USD | CN¥29.30 4.32 USD | CN¥37.70B 5.56B USD | 69.22 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥85.39 12.6 USD |
-4.17
|
CN¥37.18B 5.49B USD | CN¥14.07M 2.08M USD | CN¥82.68 12.2 USD | CN¥90.89 13.41 USD | CN¥37.18B 5.49B USD | 0 | -CN¥0.64 -0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.66 2.16 USD |
+19.97
|
CN¥36.59B 5.4B USD | CN¥281.21M 41.49M USD | CN¥12.91 1.9 USD | CN¥14.66 2.16 USD | CN¥36.59B 5.4B USD | 50.55 | CN¥0.29 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.00 11.36 USD |
+0.57
|
CN¥36.21B 5.34B USD | CN¥21.78M 3.21M USD | CN¥73.90 10.9 USD | CN¥79.30 11.7 USD | CN¥36.21B 5.34B USD | 122.22 | CN¥0.63 0.09 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.68 4.97 USD |
+3.86
|
CN¥35.23B 5.2B USD | CN¥68.54M 10.11M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥35.23B 5.2B USD | 62.37 | CN¥0.54 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥111.60 16.47 USD |
-2.58
|
CN¥34.97B 5.16B USD | CN¥12.00M 1.77M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥34.97B 5.16B USD | 98.76 | CN¥1.13 0.17 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.12 0.9 USD |
-0.49
|
CN¥34.68B 5.12B USD | CN¥85.58M 12.63M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥34.68B 5.12B USD | 612.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.29 12.44 USD |
-1.14
|
CN¥34.27B 5.06B USD | CN¥12.79M 1.89M USD | CN¥80.51 11.88 USD | CN¥87.93 12.97 USD | CN¥34.27B 5.06B USD | 78.77 | CN¥1.07 0.16 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.39 6.99 USD |
+10
|
CN¥33.13B 4.89B USD | CN¥28.28M 4.17M USD | CN¥45.18 6.67 USD | CN¥47.39 6.99 USD | CN¥33.13B 4.89B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.34 5.8 USD |
+2.66
|
CN¥32.73B 4.83B USD | CN¥46.82M 6.91M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.73B 4.83B USD | 70.25 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥60.84 8.98 USD |
+3.21
|
CN¥31.80B 4.69B USD | CN¥20.78M 3.07M USD | CN¥56.59 8.35 USD | CN¥61.12 9.02 USD | CN¥31.80B 4.69B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥162.84 24.03 USD |
-1.31
|
CN¥31.17B 4.6B USD | CN¥4.20M 619.91K USD | CN¥159.01 23.46 USD | CN¥172.25 25.41 USD | CN¥31.17B 4.6B USD | 775.42 | CN¥0.21 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.83 1.3 USD |
-2.86
|
CN¥30.87B 4.55B USD | CN¥94.62M 13.96M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥30.87B 4.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.19 1.8 USD |
-1.69
|
CN¥30.25B 4.46B USD | CN¥49.36M 7.28M USD | CN¥12.11 1.79 USD | CN¥12.55 1.85 USD | CN¥30.25B 4.46B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.68 5.56 USD |
+2.95
|
CN¥30.01B 4.43B USD | CN¥20.70M 3.05M USD | CN¥36.79 5.43 USD | CN¥37.88 5.59 USD | CN¥30.01B 4.43B USD | 209.33 | CN¥0.18 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.64 4.23 USD |
+6.79
|
CN¥29.12B 4.3B USD | CN¥83.08M 12.26M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.12B 4.3B USD | 52.07 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.98 10.03 USD |
-3.79
|
CN¥28.00B 4.13B USD | CN¥8.80M 1.3M USD | CN¥66.92 9.87 USD | CN¥72.05 10.63 USD | CN¥28.00B 4.13B USD | 63.53 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.20 5.64 USD |
-1.47
|
CN¥27.97B 4.13B USD | CN¥31.92M 4.71M USD | CN¥36.06 5.32 USD | CN¥39.22 5.79 USD | CN¥27.97B 4.13B USD | 19.69 | CN¥1.94 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.82 8.68 USD |
+1.54
|
CN¥27.16B 4.01B USD | CN¥10.24M 1.51M USD | CN¥57.32 8.46 USD | CN¥59.21 8.74 USD | CN¥27.16B 4.01B USD | 58.82 | CN¥1.00 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.62 7.03 USD |
-5.1
|
CN¥26.39B 3.89B USD | CN¥27.08M 4M USD | CN¥47.52 7.01 USD | CN¥50.83 7.5 USD | CN¥26.39B 3.89B USD | 26.90 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥44.81 6.61 USD |
-4.11
|
CN¥26.28B 3.88B USD | CN¥22.56M 3.33M USD | CN¥44.56 6.57 USD | CN¥48.58 7.17 USD | CN¥26.28B 3.88B USD | 68.93 | CN¥0.65 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.18 2.39 USD |
-2.88
|
CN¥25.86B 3.82B USD | CN¥65.89M 9.72M USD | CN¥16.11 2.38 USD | CN¥16.94 2.5 USD | CN¥25.86B 3.82B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.80 2.33 USD |
-4.71
|
CN¥25.64B 3.78B USD | CN¥61.78M 9.12M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.64B 3.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.67 6 USD |
-1.98
|
CN¥25.54B 3.77B USD | CN¥35.23M 5.2M USD | CN¥40.29 5.94 USD | CN¥43.59 6.43 USD | CN¥25.54B 3.77B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.54 1.11 USD |
-4.07
|
CN¥24.96B 3.68B USD | CN¥52.62M 7.76M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥24.96B 3.68B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.36 3.89 USD |
+3.57
|
CN¥24.48B 3.61B USD | CN¥54.06M 7.98M USD | CN¥25.38 3.74 USD | CN¥27.33 4.03 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥35.04 5.17 USD |
-6.23
|
CN¥24.07B 3.55B USD | CN¥46.36M 6.84M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥24.07B 3.55B USD | 45.50 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥55.01 8.12 USD |
-3.59
|
CN¥23.37B 3.45B USD | CN¥16.63M 2.45M USD | CN¥53.65 7.92 USD | CN¥58.46 8.63 USD | CN¥23.37B 3.45B USD | 101.87 | CN¥0.54 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.88 1.9 USD |
+5.75
|
CN¥23.15B 3.42B USD | CN¥82.71M 12.2M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.63 5.99 USD |
-2.71
|
CN¥22.82B 3.37B USD | CN¥19.44M 2.87M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥22.82B 3.37B USD | 123.12 | CN¥0.33 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.01 2.36 USD |
-3.49
|
CN¥22.76B 3.36B USD | CN¥24.37M 3.6M USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥22.76B 3.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.07 1.04 USD |
+4.59
|
CN¥22.66B 3.34B USD | CN¥48.18M 7.11M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥22.66B 3.34B USD | 47.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.78 2.92 USD |
+3.72
|
CN¥22.45B 3.31B USD | CN¥119.82M 17.68M USD | CN¥17.63 2.6 USD | CN¥19.87 2.93 USD | CN¥22.45B 3.31B USD | 1978.00 | CN¥0.01 0.001 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥54.01M 7.97M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.75 3.5 USD |
-1.7
|
CN¥21.93B 3.24B USD | CN¥33.22M 4.9M USD | CN¥23.64 3.49 USD | CN¥24.71 3.65 USD | CN¥21.93B 3.24B USD | 32.98 | CN¥0.72 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||