国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥481.00 66.88 USD |
-2.19
|
CN¥534.45B 74.31B USD | CN¥31.33M 4.36M USD | CN¥470.01 65.35 USD | CN¥489.28 68.03 USD | CN¥534.45B 74.31B USD | 62.71 | CN¥7.67 1.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.38 7.98 USD |
-0.68
|
CN¥417.85B 58.1B USD | CN¥94.00M 13.07M USD | CN¥56.88 7.91 USD | CN¥58.35 8.11 USD | CN¥417.85B 58.1B USD | 26.44 | CN¥2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥325.85 45.31 USD |
-0.99
|
CN¥323.89B 45.03B USD | CN¥27.87M 3.87M USD | CN¥317.55 44.15 USD | CN¥328.88 45.73 USD | CN¥323.89B 45.03B USD | 43.04 | CN¥7.57 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.67 57.52 USD |
+0.13
|
CN¥299.65B 41.66B USD | CN¥5.32M 739.54K USD | CN¥407.29 56.63 USD | CN¥418.54 58.2 USD | CN¥299.65B 41.66B USD | 47.43 | CN¥8.72 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.69 4.41 USD |
+0.83
|
CN¥290.43B 40.38B USD | CN¥37.70M 5.24M USD | CN¥31.36 4.36 USD | CN¥31.95 4.44 USD | CN¥290.43B 40.38B USD | 22.16 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.30 40.23 USD |
+0.28
|
CN¥251.79B 35.01B USD | CN¥21.79M 3.03M USD | CN¥281.20 39.1 USD | CN¥291.20 40.49 USD | CN¥251.79B 35.01B USD | 68.71 | CN¥4.21 0.59 USD | |
| ZTE Corporation 000063.SZ | CN¥40.35 5.61 USD |
+1.56
|
CN¥183.90B 25.57B USD | CN¥85.04M 11.82M USD | CN¥39.45 5.49 USD | CN¥40.60 5.65 USD | CN¥183.90B 25.57B USD | 33.07 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥339.60 47.22 USD |
+2.15
|
CN¥182.57B 25.39B USD | CN¥6.36M 884.92K USD | CN¥330.28 45.92 USD | CN¥340.70 47.37 USD | CN¥182.57B 25.39B USD | 76.83 | CN¥4.42 0.61 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.16 4.05 USD |
-2.25
|
CN¥152.48B 21.2B USD | CN¥63.23M 8.79M USD | CN¥28.96 4.03 USD | CN¥29.86 4.15 USD | CN¥152.48B 21.2B USD | 36.00 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$163.98B 20.97B USD | HK$240.22K 30.72K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$163.98B 20.97B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥384.00M 53.39M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.50 28.85 USD |
-0.05
|
CN¥138.35B 19.24B USD | CN¥6.66M 925.87K USD | CN¥204.00 28.36 USD | CN¥209.72 29.16 USD | CN¥138.35B 19.24B USD | 61.02 | CN¥3.40 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.17 10.03 USD |
-4.42
|
CN¥132.19B 18.38B USD | CN¥57.03M 7.93M USD | CN¥71.00 9.87 USD | CN¥74.80 10.4 USD | CN¥132.19B 18.38B USD | 100.23 | CN¥0.72 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥162.74 22.63 USD |
-0.77
|
CN¥126.52B 17.59B USD | CN¥25.28M 3.51M USD | CN¥159.90 22.23 USD | CN¥164.98 22.94 USD | CN¥126.52B 17.59B USD | 69.25 | CN¥2.35 0.33 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.46 8.96 USD |
+0.53
|
CN¥124.04B 17.25B USD | CN¥36.35M 5.05M USD | CN¥63.02 8.76 USD | CN¥64.97 9.03 USD | CN¥124.04B 17.25B USD | 36.21 | CN¥1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.87 7.07 USD |
+0.63
|
CN¥117.60B 16.35B USD | CN¥27.47M 3.82M USD | CN¥50.37 7 USD | CN¥51.06 7.1 USD | CN¥117.60B 16.35B USD | 141.30 | CN¥0.36 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.68 6.49 USD |
-0.26
|
CN¥108.21B 15.05B USD | CN¥22.35M 3.11M USD | CN¥46.02 6.4 USD | CN¥46.95 6.53 USD | CN¥108.21B 15.05B USD | 26.82 | CN¥1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥29.35 4.08 USD |
+0.34
|
CN¥104.06B 14.47B USD | CN¥55.85M 7.77M USD | CN¥28.96 4.03 USD | CN¥29.47 4.1 USD | CN¥104.06B 14.47B USD | 34.94 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.99 1.95 USD |
-0.43
|
CN¥102.21B 14.21B USD | CN¥104.98M 14.6M USD | CN¥13.79 1.92 USD | CN¥14.09 1.96 USD | CN¥102.21B 14.21B USD | 43.71 | CN¥0.32 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.42 0.61 USD |
+0.68
|
CN¥91.94B 12.78B USD | CN¥315.98M 43.93M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥91.94B 12.78B USD | 27.62 | CN¥0.16 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.85 8.46 USD |
+1.2
|
CN¥89.58B 12.46B USD | CN¥32.10M 4.46M USD | CN¥59.70 8.3 USD | CN¥60.99 8.48 USD | CN¥89.58B 12.46B USD | 36.00 | CN¥1.69 0.23 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.65 6.49 USD |
-0.21
|
CN¥89.40B 12.43B USD | CN¥24.76M 3.44M USD | CN¥46.15 6.42 USD | CN¥47.24 6.57 USD | CN¥89.40B 12.43B USD | 35.34 | CN¥1.32 0.18 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.48 6.74 USD |
+2.71
|
CN¥79.23B 11.02B USD | CN¥16.27M 2.26M USD | CN¥46.50 6.47 USD | CN¥48.50 6.74 USD | CN¥79.23B 11.02B USD | 16.71 | CN¥2.90 0.4 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.87 4.99 USD |
-0.75
|
CN¥75.98B 10.56B USD | CN¥19.00M 2.64M USD | CN¥35.61 4.95 USD | CN¥36.10 5.02 USD | CN¥75.98B 10.56B USD | 29.64 | CN¥1.21 0.17 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥123.66 17.19 USD |
+1.93
|
CN¥75.21B 10.46B USD | CN¥22.06M 3.07M USD | CN¥120.12 16.7 USD | CN¥123.99 17.24 USD | CN¥75.21B 10.46B USD | 220.82 | CN¥0.56 0.08 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.90 3.6 USD |
+0.27
|
CN¥74.08B 10.3B USD | CN¥33.56M 4.67M USD | CN¥25.63 3.56 USD | CN¥26.03 3.62 USD | CN¥74.08B 10.3B USD | 52.85 | CN¥0.49 0.07 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.55 10.78 USD |
+2.01
|
CN¥65.89B 9.16B USD | CN¥18.19M 2.53M USD | CN¥75.60 10.51 USD | CN¥77.59 10.79 USD | CN¥65.89B 9.16B USD | 45.61 | CN¥1.70 0.24 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.30 5.46 USD |
+1.21
|
CN¥59.64B 8.29B USD | CN¥62.04M 8.63M USD | CN¥39.06 5.43 USD | CN¥40.16 5.58 USD | CN¥59.64B 8.29B USD | 60.46 | CN¥0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.21 15.32 USD |
+0.48
|
CN¥59.09B 8.22B USD | CN¥3.82M 530.99K USD | CN¥108.38 15.07 USD | CN¥110.55 15.37 USD | CN¥59.09B 8.22B USD | 22.96 | CN¥4.80 0.67 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.34 1.85 USD |
+4.38
|
CN¥56.97B 7.92B USD | CN¥78.91M 10.97M USD | CN¥12.77 1.78 USD | CN¥13.48 1.87 USD | CN¥56.97B 7.92B USD | 667.00 | CN¥0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥161.12 22.4 USD |
+6.5
|
CN¥55.77B 7.75B USD | CN¥13.21M 1.84M USD | CN¥150.39 20.91 USD | CN¥161.98 22.52 USD | CN¥55.77B 7.75B USD | 91.02 | CN¥1.77 0.25 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.07 2.23 USD |
+0.94
|
CN¥51.84B 7.21B USD | CN¥38.06M 5.29M USD | CN¥15.88 2.21 USD | CN¥16.10 2.24 USD | CN¥51.84B 7.21B USD | 0 | -CN¥0.24 -0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.00 16.96 USD |
+3.39
|
CN¥51.47B 7.16B USD | CN¥7.59M 1.05M USD | CN¥117.16 16.29 USD | CN¥122.80 17.07 USD | CN¥51.47B 7.16B USD | 73.49 | CN¥1.66 0.23 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.93 5.41 USD |
+0.46
|
CN¥50.98B 7.09B USD | CN¥19.50M 2.71M USD | CN¥38.88 5.41 USD | CN¥40.35 5.61 USD | CN¥50.98B 7.09B USD | 111.22 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥80.30 11.17 USD |
+0.88
|
CN¥50.94B 7.08B USD | CN¥19.36M 2.69M USD | CN¥79.00 10.98 USD | CN¥81.00 11.26 USD | CN¥50.94B 7.08B USD | 53.53 | CN¥1.50 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.78 8.17 USD |
+1.82
|
CN¥47.43B 6.59B USD | CN¥15.52M 2.16M USD | CN¥57.68 8.02 USD | CN¥58.85 8.18 USD | CN¥47.43B 6.59B USD | 50.23 | CN¥1.17 0.16 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.29 1.99 USD |
+1.85
|
CN¥47.30B 6.58B USD | CN¥96.17M 13.37M USD | CN¥14.02 1.95 USD | CN¥14.66 2.04 USD | CN¥47.30B 6.58B USD | 0 | -CN¥2.35 -0.3 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥96.13 13.37 USD |
+4.25
|
CN¥46.39B 6.45B USD | CN¥44.42M 6.18M USD | CN¥92.39 12.85 USD | CN¥98.30 13.67 USD | CN¥46.39B 6.45B USD | 150.20 | CN¥0.64 0.09 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.81 8.04 USD |
+0.5
|
CN¥46.04B 6.4B USD | CN¥20.35M 2.83M USD | CN¥56.87 7.91 USD | CN¥57.95 8.06 USD | CN¥46.04B 6.4B USD | 361.31 | CN¥0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.25 4.62 USD |
+0.12
|
CN¥45.25B 6.29B USD | CN¥56.77M 7.89M USD | CN¥33.00 4.59 USD | CN¥34.23 4.76 USD | CN¥45.25B 6.29B USD | 70.74 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥164.95 22.94 USD |
+3.64
|
CN¥45.16B 6.28B USD | CN¥7.05M 980.15K USD | CN¥155.23 21.58 USD | CN¥167.90 23.35 USD | CN¥45.16B 6.28B USD | 27.40 | CN¥6.02 0.84 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.50 4.94 USD |
-1.06
|
CN¥44.97B 6.25B USD | CN¥7.30M 1.02M USD | CN¥35.24 4.9 USD | CN¥35.89 4.99 USD | CN¥44.97B 6.25B USD | 17.66 | CN¥2.01 0.28 USD | |
| SG Micro Corp 300661.SZ | CN¥71.13 9.89 USD |
-0.1
|
CN¥43.96B 6.11B USD | CN¥9.19M 1.28M USD | CN¥70.73 9.83 USD | CN¥71.85 9.99 USD | CN¥43.96B 6.11B USD | 79.03 | CN¥0.90 0.13 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.05 6.4 USD |
+0.55
|
CN¥42.58B 5.92B USD | CN¥29.82M 4.15M USD | CN¥45.40 6.31 USD | CN¥46.36 6.45 USD | CN¥42.58B 5.92B USD | 68.73 | CN¥0.67 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.53 1.46 USD |
+1.84
|
CN¥42.57B 5.92B USD | CN¥209.25M 29.09M USD | CN¥10.32 1.43 USD | CN¥10.80 1.5 USD | CN¥42.57B 5.92B USD | 0 | -CN¥2.39 -0.3 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥41.79B 5.81B USD | CN¥200.04M 27.81M USD | CN¥7.26 1.01 USD | CN¥7.41 1.03 USD | CN¥41.79B 5.81B USD | 245.66 | CN¥0.03 0.004 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.16 3.64 USD |
+0.62
|
CN¥41.12B 5.72B USD | CN¥100.36M 13.95M USD | CN¥25.83 3.59 USD | CN¥27.01 3.76 USD | CN¥41.12B 5.72B USD | 39.63 | CN¥0.66 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.17 1.69 USD |
+1
|
CN¥40.89B 5.69B USD | CN¥70.13M 9.75M USD | CN¥11.98 1.67 USD | CN¥12.32 1.71 USD | CN¥40.89B 5.69B USD | 0 | -CN¥0.02 -0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.74 4.41 USD |
+1.63
|
CN¥39.99B 5.56B USD | CN¥34.00M 4.73M USD | CN¥30.97 4.31 USD | CN¥31.76 4.42 USD | CN¥39.99B 5.56B USD | 0 | -CN¥0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.21 10.04 USD |
+0.21
|
CN¥38.63B 5.37B USD | CN¥4.79M 665.36K USD | CN¥71.73 9.97 USD | CN¥72.68 10.11 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥38.52B 5.36B USD | CN¥71.96M 10.01M USD | CN¥11.67 1.62 USD | CN¥11.97 1.66 USD | CN¥38.52B 5.36B USD | 47.28 | CN¥0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥79.69 11.08 USD |
+1.48
|
CN¥37.93B 5.27B USD | CN¥19.77M 2.75M USD | CN¥78.50 10.91 USD | CN¥82.88 11.52 USD | CN¥37.93B 5.27B USD | 41.29 | CN¥1.93 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.75 9.84 USD |
+0.88
|
CN¥36.98B 5.14B USD | CN¥5.97M 829.99K USD | CN¥69.91 9.72 USD | CN¥71.43 9.93 USD | CN¥36.98B 5.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.78 9.29 USD |
+1.8
|
CN¥36.28B 5.05B USD | CN¥10.18M 1.41M USD | CN¥65.31 9.08 USD | CN¥67.58 9.4 USD | CN¥36.28B 5.05B USD | 27.03 | CN¥2.47 0.34 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.04 2.93 USD |
-0.89
|
CN¥35.76B 4.97B USD | CN¥90.46M 12.58M USD | CN¥20.83 2.9 USD | CN¥21.69 3.02 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.06 5.99 USD |
+0.96
|
CN¥35.54B 4.94B USD | CN¥15.69M 2.18M USD | CN¥42.40 5.9 USD | CN¥43.43 6.04 USD | CN¥35.54B 4.94B USD | 119.61 | CN¥0.36 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.23 2.95 USD |
+0.86
|
CN¥34.54B 4.8B USD | CN¥28.50M 3.96M USD | CN¥20.81 2.89 USD | CN¥21.56 3 USD | CN¥34.54B 4.8B USD | 14.44 | CN¥1.47 0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.15 3.36 USD |
-0.08
|
CN¥33.58B 4.67B USD | CN¥19.50M 2.71M USD | CN¥23.90 3.32 USD | CN¥24.24 3.37 USD | CN¥33.58B 4.67B USD | 28.75 | CN¥0.84 0.12 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.90 16.12 USD |
-0.08
|
CN¥32.38B 4.5B USD | CN¥7.93M 1.1M USD | CN¥114.71 15.95 USD | CN¥119.85 16.66 USD | CN¥32.38B 4.5B USD | 38.89 | CN¥2.98 0.41 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.01 1.39 USD |
+1.21
|
CN¥32.09B 4.46B USD | CN¥42.43M 5.9M USD | CN¥9.86 1.37 USD | CN¥10.01 1.39 USD | CN¥32.09B 4.46B USD | 91.00 | CN¥0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.82 4.56 USD |
-3.7
|
CN¥31.76B 4.42B USD | CN¥51.96M 7.22M USD | CN¥32.62 4.54 USD | CN¥34.00 4.73 USD | CN¥31.76B 4.42B USD | 50.49 | CN¥0.65 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.38 6.03 USD |
-1.83
|
CN¥31.38B 4.36B USD | CN¥34.83M 4.84M USD | CN¥42.72 5.94 USD | CN¥44.43 6.18 USD | CN¥31.38B 4.36B USD | 55.61 | CN¥0.78 0.11 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.29 5.88 USD |
+1.2
|
CN¥29.88B 4.16B USD | CN¥17.76M 2.47M USD | CN¥41.44 5.76 USD | CN¥42.48 5.91 USD | CN¥29.88B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.55 8.98 USD |
+1.46
|
CN¥29.72B 4.13B USD | CN¥7.23M 1M USD | CN¥63.53 8.83 USD | CN¥64.71 9 USD | CN¥29.72B 4.13B USD | 61.47 | CN¥1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.84 2.9 USD |
-0.53
|
CN¥29.63B 4.12B USD | CN¥9.32M 1.3M USD | CN¥20.72 2.88 USD | CN¥20.97 2.92 USD | CN¥29.63B 4.12B USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.84 1.65 USD |
+0.77
|
CN¥29.38B 4.09B USD | CN¥47.70M 6.63M USD | CN¥11.67 1.62 USD | CN¥11.94 1.66 USD | CN¥29.38B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.41 0.89 USD |
+0.16
|
CN¥29.02B 4.03B USD | CN¥47.17M 6.56M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥29.02B 4.03B USD | 23.74 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.79 4.98 USD |
-0.14
|
CN¥28.86B 4.01B USD | CN¥20.94M 2.91M USD | CN¥35.37 4.92 USD | CN¥36.13 5.02 USD | CN¥28.86B 4.01B USD | 28.86 | CN¥1.24 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.13 3.77 USD |
+1.34
|
CN¥28.38B 3.95B USD | CN¥8.65M 1.2M USD | CN¥26.56 3.69 USD | CN¥27.24 3.79 USD | CN¥28.38B 3.95B USD | 93.55 | CN¥0.29 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.32 5.61 USD |
+0.7
|
CN¥28.06B 3.9B USD | CN¥3.31M 459.92K USD | CN¥39.75 5.53 USD | CN¥40.33 5.61 USD | CN¥28.06B 3.9B USD | 30.54 | CN¥1.32 0.18 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.24 1.56 USD |
+2.09
|
CN¥27.64B 3.84B USD | CN¥42.97M 5.98M USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥27.64B 3.84B USD | 33.05 | CN¥0.34 0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.80 6.79 USD |
+0.51
|
CN¥27.04B 3.76B USD | CN¥9.55M 1.33M USD | CN¥48.31 6.72 USD | CN¥49.03 6.82 USD | CN¥27.04B 3.76B USD | 28.53 | CN¥1.71 0.24 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.64 3.57 USD |
+0.83
|
CN¥25.98B 3.61B USD | CN¥8.09M 1.13M USD | CN¥25.33 3.52 USD | CN¥25.65 3.57 USD | CN¥25.98B 3.61B USD | 23.30 | CN¥1.10 0.15 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥101.95 14.18 USD |
+0.55
|
CN¥25.40B 3.53B USD | CN¥7.74M 1.08M USD | CN¥100.45 13.97 USD | CN¥103.19 14.35 USD | CN¥25.40B 3.53B USD | 203.90 | CN¥0.50 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.25 4.48 USD |
+0.37
|
CN¥25.36B 3.53B USD | CN¥7.86M 1.09M USD | CN¥31.96 4.44 USD | CN¥32.35 4.5 USD | CN¥25.36B 3.53B USD | 34.67 | CN¥0.93 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.55 12.73 USD |
+0.67
|
CN¥24.29B 3.38B USD | CN¥9.34M 1.3M USD | CN¥89.90 12.5 USD | CN¥92.33 12.84 USD | CN¥24.29B 3.38B USD | 47.19 | CN¥1.94 0.27 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.23 0.45 USD |
+2.54
|
CN¥24.16B 3.36B USD | CN¥128.23M 17.83M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥24.16B 3.36B USD | 5.38 | CN¥0.60 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.21 1.84 USD |
+2.56
|
CN¥23.75B 3.3B USD | CN¥34.07M 4.74M USD | CN¥12.81 1.78 USD | CN¥13.23 1.84 USD | CN¥23.75B 3.3B USD | 146.77 | CN¥0.09 0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.99 1.67 USD |
+0.33
|
CN¥23.59B 3.28B USD | CN¥34.31M 4.77M USD | CN¥11.87 1.65 USD | CN¥12.01 1.67 USD | CN¥23.59B 3.28B USD | 22.20 | CN¥0.54 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.58 1.33 USD |
+0.21
|
CN¥23.55B 3.27B USD | CN¥16.52M 2.3M USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥23.55B 3.27B USD | 191.59 | CN¥0.05 0.006 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥26.11 3.63 USD |
+2.27
|
CN¥23.51B 3.27B USD | CN¥17.29M 2.4M USD | CN¥25.36 3.53 USD | CN¥26.50 3.68 USD | CN¥23.51B 3.27B USD | 60.72 | CN¥0.43 0.06 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.77 3.86 USD |
-0.47
|
CN¥23.11B 3.21B USD | CN¥9.46M 1.32M USD | CN¥27.62 3.84 USD | CN¥28.04 3.9 USD | CN¥23.11B 3.21B USD | 47.06 | CN¥0.59 0.08 USD | |
| Glodon Company Limited 002410.SZ | CN¥13.87 1.93 USD |
+0.51
|
CN¥22.91B 3.19B USD | CN¥25.87M 3.6M USD | CN¥13.73 1.91 USD | CN¥13.87 1.93 USD | CN¥22.91B 3.19B USD | 66.04 | CN¥0.21 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.25 14.22 USD |
+11.14
|
CN¥22.20B 3.09B USD | CN¥22.41M 3.12M USD | CN¥91.60 12.74 USD | CN¥105.66 14.69 USD | CN¥22.20B 3.09B USD | 639.06 | CN¥0.16 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.84 3.87 USD |
-0.39
|
CN¥21.37B 2.97B USD | CN¥14.31M 1.99M USD | CN¥27.60 3.84 USD | CN¥28.40 3.95 USD | CN¥21.37B 2.97B USD | 66.28 | CN¥0.42 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥92.80 12.9 USD |
-1.2
|
CN¥21.08B 2.93B USD | CN¥9.49M 1.32M USD | CN¥91.92 12.78 USD | CN¥93.78 13.04 USD | CN¥21.08B 2.93B USD | 56.24 | CN¥1.65 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.87 1.23 USD |
+0.11
|
CN¥21.03B 2.92B USD | CN¥30.61M 4.26M USD | CN¥8.81 1.22 USD | CN¥8.89 1.24 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+1.2
|
CN¥20.86B 2.9B USD | CN¥11.59M 1.61M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.40 1.59 USD |
-1.04
|
CN¥20.73B 2.88B USD | CN¥28.07M 3.9M USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥20.73B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.74 6.78 USD |
+1.69
|
CN¥20.71B 2.88B USD | CN¥4.21M 585.64K USD | CN¥47.58 6.62 USD | CN¥48.88 6.8 USD | CN¥20.71B 2.88B USD | 38.37 | CN¥1.27 0.18 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.47 3.82 USD |
+0.11
|
CN¥20.11B 2.8B USD | CN¥44.42M 6.18M USD | CN¥27.03 3.76 USD | CN¥28.04 3.9 USD | CN¥20.11B 2.8B USD | 13.20 | CN¥2.08 0.29 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.84 3.87 USD |
+2.54
|
CN¥19.98B 2.78B USD | CN¥120.92M 16.81M USD | CN¥26.18 3.64 USD | CN¥30.30 4.21 USD | CN¥19.98B 2.78B USD | 0 | -CN¥0.16 -0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥71.40 9.93 USD |
-0.58
|
CN¥19.97B 2.78B USD | CN¥4.90M 680.91K USD | CN¥71.10 9.89 USD | CN¥73.37 10.2 USD | CN¥19.97B 2.78B USD | 0 | -CN¥0.31 -0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.81 6.09 USD |
-0.09
|
CN¥19.95B 2.77B USD | CN¥5.01M 696.89K USD | CN¥43.68 6.07 USD | CN¥44.41 6.17 USD | CN¥19.95B 2.77B USD | 243.38 | CN¥0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.14 5.86 USD |
+0.98
|
CN¥19.82B 2.76B USD | CN¥6.40M 889.25K USD | CN¥41.76 5.81 USD | CN¥42.47 5.91 USD | CN¥19.82B 2.76B USD | 73.92 | CN¥0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.85 2.76 USD |
+5.98
|
CN¥19.56B 2.72B USD | CN¥42.81M 5.95M USD | CN¥18.58 2.58 USD | CN¥19.95 2.77 USD | CN¥19.56B 2.72B USD | 116.76 | CN¥0.17 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.72 2.32 USD |
+0.48
|
CN¥19.35B 2.69B USD | CN¥26.87M 3.74M USD | CN¥16.50 2.29 USD | CN¥16.87 2.35 USD | CN¥19.35B 2.69B USD | 64.30 | CN¥0.26 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.39 3.81 USD |
+0.07
|
CN¥18.64B 2.59B USD | CN¥23.94M 3.33M USD | CN¥26.91 3.74 USD | CN¥27.90 3.88 USD | CN¥18.64B 2.59B USD | 1369.50 | CN¥0.02 0.002 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.17 0.44 USD |
+1.28
|
CN¥18.55B 2.58B USD | CN¥900.52M 125.21M USD | CN¥3.03 0.42 USD | CN¥3.30 0.46 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.09 2.38 USD |
+0.29
|
CN¥18.43B 2.56B USD | CN¥10.89M 1.51M USD | CN¥16.87 2.35 USD | CN¥17.10 2.38 USD | CN¥18.43B 2.56B USD | 0 | -CN¥0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||