国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,150.10 169.69 USD |
+2.51
|
CN¥1.28T 189.25B USD | CN¥24.73M 3.65M USD | CN¥1,114.56 164.45 USD | CN¥1,179.30 174 USD | CN¥1.28T 189.25B USD | 85.44 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥520.27 76.76 USD |
+2
|
CN¥725.39B 107.03B USD | CN¥35.78M 5.28M USD | CN¥498.13 73.5 USD | CN¥533.38 78.7 USD | CN¥725.39B 107.03B USD | 71.86 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.84 120.52 USD |
+1.3
|
CN¥592.77B 87.46B USD | CN¥10.99M 1.62M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥592.77B 87.46B USD | 105.53 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.44 9.36 USD |
+0.25
|
CN¥464.32B 68.51B USD | CN¥98.12M 14.48M USD | CN¥60.60 8.94 USD | CN¥64.28 9.48 USD | CN¥464.32B 68.51B USD | 27.22 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥237.52 35.05 USD |
+0.27
|
CN¥435.04B 64.19B USD | CN¥68.14M 10.05M USD | CN¥226.04 33.35 USD | CN¥243.03 35.86 USD | CN¥435.04B 64.19B USD | 208.35 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.73 5.12 USD |
+2.57
|
CN¥318.30B 46.96B USD | CN¥77.42M 11.42M USD | CN¥34.14 5.04 USD | CN¥34.89 5.15 USD | CN¥318.30B 46.96B USD | 21.30 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.78 1.15 USD |
+2.64
|
CN¥288.20B 42.52B USD | CN¥2.67B 394.05M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥288.20B 42.52B USD | 45.76 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥285.69 42.15 USD |
+0.27
|
CN¥280.77B 41.43B USD | CN¥17.84M 2.63M USD | CN¥277.44 40.94 USD | CN¥290.69 42.89 USD | CN¥280.77B 41.43B USD | 52.80 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥411.37 60.7 USD |
-0.18
|
CN¥280.21B 41.34B USD | CN¥7.20M 1.06M USD | CN¥397.00 58.58 USD | CN¥422.98 62.41 USD | CN¥280.21B 41.34B USD | 78.65 | CN¥5.23 0.77 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.29 36.93 USD |
+2.54
|
CN¥273.02B 40.28B USD | CN¥34.18M 5.04M USD | CN¥240.20 35.44 USD | CN¥253.20 37.36 USD | CN¥273.02B 40.28B USD | 125.14 | CN¥2.00 0.3 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥48.78 7.2 USD |
-5.92
|
CN¥257.50B 37.99B USD | CN¥138.48M 20.43M USD | CN¥45.06 6.65 USD | CN¥51.34 7.58 USD | CN¥257.50B 37.99B USD | 72.80 | CN¥0.67 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥134.10 19.79 USD |
-4.22
|
CN¥257.00B 37.92B USD | CN¥60.79M 8.97M USD | CN¥130.10 19.2 USD | CN¥142.99 21.1 USD | CN¥257.00B 37.92B USD | 89.40 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥130.59 19.27 USD |
+0.67
|
CN¥251.30B 37.08B USD | CN¥33.82M 4.99M USD | CN¥125.13 18.46 USD | CN¥132.50 19.55 USD | CN¥251.30B 37.08B USD | 58.82 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥93.59 13.81 USD |
+1.26
|
CN¥216.90B 32B USD | CN¥19.62M 2.89M USD | CN¥89.50 13.21 USD | CN¥94.86 14 USD | CN¥216.90B 32B USD | 58.49 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥323.06 47.67 USD |
+6.14
|
CN¥204.96B 30.24B USD | CN¥24.57M 3.62M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥204.96B 30.24B USD | 130.79 | CN¥2.47 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥222.59 32.84 USD |
+0.42
|
CN¥184.21B 27.18B USD | CN¥31.34M 4.62M USD | CN¥213.32 31.47 USD | CN¥226.02 33.35 USD | CN¥184.21B 27.18B USD | 169.91 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.97 5.45 USD |
+3.3
|
CN¥176.85B 26.09B USD | CN¥145.50M 21.47M USD | CN¥36.13 5.33 USD | CN¥37.50 5.53 USD | CN¥176.85B 26.09B USD | 40.18 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.12 0.65 USD |
+4.28
|
HK$189.67B 24.25B USD | HK$4.72M 603.58K USD | HK$4.82 0.62 USD | HK$5.14 0.66 USD | HK$189.67B 24.25B USD | 25.59 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥286.17 42.22 USD |
+2.83
|
CN¥140.04B 20.66B USD | CN¥12.68M 1.87M USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥140.04B 20.66B USD | 69.96 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥80.82 11.92 USD |
+3.07
|
CN¥132.63B 19.57B USD | CN¥31.71M 4.68M USD | CN¥77.89 11.49 USD | CN¥81.80 12.07 USD | CN¥132.63B 19.57B USD | 25.98 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.29 2.26 USD |
-4.02
|
CN¥124.15B 18.32B USD | CN¥177.61M 26.21M USD | CN¥14.86 2.19 USD | CN¥16.08 2.37 USD | CN¥124.15B 18.32B USD | 52.72 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥248.02 36.59 USD |
+1.51
|
CN¥116.46B 17.18B USD | CN¥25.43M 3.75M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥116.46B 17.18B USD | 62.63 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥78.17 11.53 USD |
+10.01
|
CN¥114.79B 16.94B USD | CN¥37.67M 5.56M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥114.79B 16.94B USD | 45.18 | CN¥1.73 0.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥222.69 32.86 USD |
-3.68
|
CN¥107.71B 15.89B USD | CN¥28.53M 4.21M USD | CN¥215.50 31.8 USD | CN¥239.00 35.26 USD | CN¥107.71B 15.89B USD | 172.62 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.09 0.75 USD |
-3.24
|
CN¥105.88B 15.62B USD | CN¥939.42M 138.61M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.88B 15.62B USD | 21.20 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.79 10 USD |
-0.62
|
CN¥102.88B 15.18B USD | CN¥91.91M 13.56M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥102.88B 15.18B USD | 71.35 | CN¥0.95 0.14 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.63 5.11 USD |
+10.01
|
CN¥99.04B 14.61B USD | CN¥367.41M 54.21M USD | CN¥33.32 4.92 USD | CN¥34.63 5.11 USD | CN¥99.04B 14.61B USD | 46.79 | CN¥0.74 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.06 6.06 USD |
+2.78
|
CN¥98.63B 14.55B USD | CN¥32.15M 4.74M USD | CN¥39.96 5.9 USD | CN¥41.31 6.1 USD | CN¥98.63B 14.55B USD | 110.97 | CN¥0.37 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥342.67 50.56 USD |
+4.15
|
CN¥94.57B 13.95B USD | CN¥14.81M 2.19M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥94.57B 13.95B USD | 162.40 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥192.54 28.41 USD |
+3.62
|
CN¥91.64B 13.52B USD | CN¥26.88M 3.97M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥91.64B 13.52B USD | 90.82 | CN¥2.12 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.81 19.45 USD |
+2.1
|
CN¥89.19B 13.16B USD | CN¥12.60M 1.86M USD | CN¥122.58 18.09 USD | CN¥133.79 19.74 USD | CN¥89.19B 13.16B USD | 134.50 | CN¥0.98 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.15 6.22 USD |
-2.34
|
CN¥88.53B 13.06B USD | CN¥30.68M 4.53M USD | CN¥42.03 6.2 USD | CN¥44.32 6.54 USD | CN¥88.53B 13.06B USD | 46.31 | CN¥0.91 0.13 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥91.46 13.49 USD |
-2.08
|
CN¥88.49B 13.06B USD | CN¥34.59M 5.1M USD | CN¥89.78 13.25 USD | CN¥94.90 14 USD | CN¥88.49B 13.06B USD | 118.77 | CN¥0.77 0.11 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥304.00 44.85 USD |
+13.01
|
CN¥85.04B 12.55B USD | CN¥9.50M 1.4M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥85.04B 12.55B USD | 1013.33 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.67 7.77 USD |
-2.59
|
CN¥82.92B 12.23B USD | CN¥126.70M 18.69M USD | CN¥49.33 7.28 USD | CN¥55.00 8.12 USD | CN¥82.92B 12.23B USD | 69.30 | CN¥0.76 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥309.00 45.59 USD |
+4.06
|
CN¥77.00B 11.36B USD | CN¥11.77M 1.74M USD | CN¥295.00 43.53 USD | CN¥316.96 46.77 USD | CN¥77.00B 11.36B USD | 372.28 | CN¥0.83 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.69 3.05 USD |
-1.85
|
CN¥73.50B 10.84B USD | CN¥46.30M 6.83M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥73.50B 10.84B USD | 18.14 | CN¥1.14 0.17 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.02 3.25 USD |
+0.41
|
CN¥73.18B 10.8B USD | CN¥578.93M 85.42M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥73.18B 10.8B USD | 88.07 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.89 38.64 USD |
+0.34
|
CN¥73.04B 10.78B USD | CN¥5.84M 861.72K USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥73.04B 10.78B USD | 107.77 | CN¥2.43 0.36 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥85.79 12.66 USD |
-3.1
|
CN¥72.97B 10.77B USD | CN¥29.42M 4.34M USD | CN¥83.83 12.37 USD | CN¥91.60 13.52 USD | CN¥72.97B 10.77B USD | 105.91 | CN¥0.81 0.12 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.89 12.53 USD |
+3.52
|
CN¥72.13B 10.64B USD | CN¥42.93M 6.33M USD | CN¥79.84 11.78 USD | CN¥86.19 12.72 USD | CN¥72.13B 10.64B USD | 43.31 | CN¥1.96 0.29 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥62.11 9.16 USD |
+1.39
|
CN¥71.86B 10.6B USD | CN¥54.83M 8.09M USD | CN¥57.50 8.48 USD | CN¥63.08 9.31 USD | CN¥71.86B 10.6B USD | 230.03 | CN¥0.27 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.22 19.51 USD |
-1.99
|
CN¥71.84B 10.6B USD | CN¥18.63M 2.75M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥71.84B 10.6B USD | 52.05 | CN¥2.54 0.37 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥98.04 14.47 USD |
-1.99
|
CN¥71.37B 10.53B USD | CN¥30.21M 4.46M USD | CN¥92.41 13.63 USD | CN¥101.80 15.02 USD | CN¥71.37B 10.53B USD | 148.54 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥41.47 6.12 USD |
-1.8
|
CN¥70.49B 10.4B USD | CN¥61.15M 9.02M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥70.49B 10.4B USD | 518.37 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥145.05 21.4 USD |
-1.65
|
CN¥65.43B 9.65B USD | CN¥6.12M 903.05K USD | CN¥138.80 20.48 USD | CN¥149.90 22.12 USD | CN¥65.43B 9.65B USD | 102.14 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.13 7.1 USD |
-3.84
|
CN¥63.03B 9.3B USD | CN¥23.12M 3.41M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥63.03B 9.3B USD | 150.40 | CN¥0.32 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.48 2.87 USD |
+4.85
|
CN¥62.84B 9.27B USD | CN¥246.63M 36.39M USD | CN¥18.77 2.77 USD | CN¥19.70 2.91 USD | CN¥62.84B 9.27B USD | 1948.00 | CN¥0.01 0.001 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥103.70 15.3 USD |
-2.38
|
CN¥60.45B 8.92B USD | CN¥1.94M 285.95K USD | CN¥103.25 15.23 USD | CN¥106.93 15.78 USD | CN¥60.45B 8.92B USD | 22.30 | CN¥4.65 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥200.29 29.55 USD |
-6.63
|
CN¥57.35B 8.46B USD | CN¥5.66M 834.43K USD | CN¥198.68 29.31 USD | CN¥214.19 31.6 USD | CN¥57.35B 8.46B USD | 30.30 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.82 13.55 USD |
+0.44
|
CN¥52.80B 7.79B USD | CN¥13.48M 1.99M USD | CN¥86.88 12.82 USD | CN¥92.93 13.71 USD | CN¥52.80B 7.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.30 1.81 USD |
-3.3
|
CN¥52.53B 7.75B USD | CN¥43.19M 6.37M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥52.53B 7.75B USD | 53.47 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥239.77 35.38 USD |
-2.73
|
CN¥52.05B 7.68B USD | CN¥5.45M 804.26K USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥52.05B 7.68B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥31.27 4.61 USD |
+1.03
|
CN¥50.87B 7.51B USD | CN¥64.99M 9.59M USD | CN¥29.91 4.41 USD | CN¥32.91 4.86 USD | CN¥50.87B 7.51B USD | 28.17 | CN¥1.11 0.16 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥81.50 12.03 USD |
-1.2
|
CN¥49.70B 7.33B USD | CN¥11.99M 1.77M USD | CN¥80.70 11.91 USD | CN¥82.99 12.24 USD | CN¥49.70B 7.33B USD | 254.68 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.72 1.58 USD |
-3.34
|
CN¥48.53B 7.16B USD | CN¥100.81M 14.87M USD | CN¥10.66 1.57 USD | CN¥11.70 1.73 USD | CN¥48.53B 7.16B USD | 41.23 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥207.02 30.55 USD |
-2.31
|
CN¥47.02B 6.94B USD | CN¥10.20M 1.5M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥47.02B 6.94B USD | 165.61 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥57.21 8.44 USD |
-6.43
|
CN¥46.13B 6.81B USD | CN¥37.07M 5.47M USD | CN¥56.40 8.32 USD | CN¥62.49 9.22 USD | CN¥46.13B 6.81B USD | 46.51 | CN¥1.23 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.56 15.72 USD |
+20
|
CN¥45.99B 6.79B USD | CN¥25.15M 3.71M USD | CN¥89.41 13.19 USD | CN¥106.56 15.72 USD | CN¥45.99B 6.79B USD | 79.52 | CN¥1.34 0.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.95 4.86 USD |
-3.57
|
CN¥45.82B 6.76B USD | CN¥55.48M 8.19M USD | CN¥31.89 4.71 USD | CN¥34.75 5.13 USD | CN¥45.82B 6.76B USD | 37.87 | CN¥0.87 0.13 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.76 5.13 USD |
+2.69
|
CN¥44.04B 6.5B USD | CN¥7.71M 1.14M USD | CN¥33.79 4.99 USD | CN¥34.89 5.15 USD | CN¥44.04B 6.5B USD | 16.31 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.84 1.6 USD |
-1.63
|
CN¥43.83B 6.47B USD | CN¥269.66M 39.79M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.83B 6.47B USD | 0 | -CN¥2.25 -0.3 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥91.07 13.44 USD |
+1.02
|
CN¥41.35B 6.1B USD | CN¥25.91M 3.82M USD | CN¥88.32 13.03 USD | CN¥95.88 14.15 USD | CN¥41.35B 6.1B USD | 222.12 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.22 5.93 USD |
+5.01
|
CN¥39.96B 5.9B USD | CN¥81.37M 12.01M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥39.96B 5.9B USD | 105.84 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.06 4.58 USD |
+7.85
|
CN¥39.13B 5.77B USD | CN¥90.60M 13.37M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥39.13B 5.77B USD | 621.19 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.00 4.13 USD |
-4.44
|
CN¥38.12B 5.62B USD | CN¥37.14M 5.48M USD | CN¥27.39 4.04 USD | CN¥29.30 4.32 USD | CN¥38.12B 5.62B USD | 70.00 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥85.71 12.65 USD |
-3.81
|
CN¥37.32B 5.51B USD | CN¥12.70M 1.87M USD | CN¥82.68 12.2 USD | CN¥90.89 13.41 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.64 -0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.66 2.16 USD |
+19.97
|
CN¥36.59B 5.4B USD | CN¥275.62M 40.67M USD | CN¥12.91 1.9 USD | CN¥14.66 2.16 USD | CN¥36.59B 5.4B USD | 50.55 | CN¥0.29 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.80 11.48 USD |
+1.62
|
CN¥36.59B 5.4B USD | CN¥18.62M 2.75M USD | CN¥73.90 10.9 USD | CN¥79.30 11.7 USD | CN¥36.59B 5.4B USD | 123.49 | CN¥0.63 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.22 16.71 USD |
-1.16
|
CN¥35.48B 5.24B USD | CN¥10.27M 1.52M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.48B 5.24B USD | 100.19 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.43 4.93 USD |
+3.08
|
CN¥34.96B 5.16B USD | CN¥54.43M 8.03M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥34.96B 5.16B USD | 61.90 | CN¥0.54 0.08 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥34.85B 5.14B USD | CN¥66.87M 9.87M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥34.85B 5.14B USD | 615.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥85.50 12.62 USD |
+0.28
|
CN¥34.77B 5.13B USD | CN¥11.26M 1.66M USD | CN¥80.51 11.88 USD | CN¥87.93 12.97 USD | CN¥34.77B 5.13B USD | 79.90 | CN¥1.07 0.16 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.39 6.99 USD |
+10
|
CN¥33.13B 4.89B USD | CN¥24.88M 3.67M USD | CN¥45.18 6.67 USD | CN¥47.39 6.99 USD | CN¥33.13B 4.89B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.26 5.84 USD |
+2.45
|
CN¥32.92B 4.86B USD | CN¥42.33M 6.03M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.92B 4.86B USD | 70.64 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥60.46 8.92 USD |
+2.56
|
CN¥31.60B 4.66B USD | CN¥16.93M 2.5M USD | CN¥56.59 8.35 USD | CN¥61.05 9.01 USD | CN¥31.60B 4.66B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥164.99 24.34 USD |
<0.01
|
CN¥31.58B 4.66B USD | CN¥3.25M 479.51K USD | CN¥159.01 23.46 USD | CN¥172.25 25.41 USD | CN¥31.58B 4.66B USD | 785.66 | CN¥0.21 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.89 1.31 USD |
-2.2
|
CN¥31.08B 4.59B USD | CN¥79.11M 11.67M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥31.08B 4.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.23 1.8 USD |
-1.37
|
CN¥30.35B 4.48B USD | CN¥37.72M 5.57M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥30.35B 4.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.79 5.58 USD |
+3.25
|
CN¥30.10B 4.44B USD | CN¥17.84M 2.63M USD | CN¥36.79 5.43 USD | CN¥37.88 5.59 USD | CN¥30.10B 4.44B USD | 209.94 | CN¥0.18 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥29.13 4.3 USD |
+8.61
|
CN¥29.62B 4.37B USD | CN¥65.92M 9.73M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.62B 4.37B USD | 52.96 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥68.60 10.12 USD |
-2.92
|
CN¥28.25B 4.17B USD | CN¥7.37M 1.09M USD | CN¥66.92 9.87 USD | CN¥72.05 10.63 USD | CN¥28.25B 4.17B USD | 64.11 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.50 5.68 USD |
-0.7
|
CN¥28.19B 4.16B USD | CN¥28.38M 4.19M USD | CN¥36.06 5.32 USD | CN¥39.22 5.79 USD | CN¥28.19B 4.16B USD | 19.84 | CN¥1.94 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.95 8.7 USD |
+1.76
|
CN¥27.22B 4.02B USD | CN¥8.65M 1.28M USD | CN¥57.32 8.46 USD | CN¥59.21 8.74 USD | CN¥27.22B 4.02B USD | 58.95 | CN¥1.00 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.14 7.1 USD |
-4.06
|
CN¥26.68B 3.94B USD | CN¥20.97M 3.09M USD | CN¥47.52 7.01 USD | CN¥50.83 7.5 USD | CN¥26.68B 3.94B USD | 27.19 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥45.49 6.71 USD |
-2.65
|
CN¥26.68B 3.94B USD | CN¥19.02M 2.81M USD | CN¥44.56 6.57 USD | CN¥48.58 7.17 USD | CN¥26.68B 3.94B USD | 69.98 | CN¥0.65 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.29 2.4 USD |
-2.22
|
CN¥26.04B 3.84B USD | CN¥52.72M 7.78M USD | CN¥16.15 2.38 USD | CN¥16.94 2.5 USD | CN¥26.04B 3.84B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.03 2.37 USD |
-3.32
|
CN¥26.02B 3.84B USD | CN¥52.30M 7.72M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥26.02B 3.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.96 6.04 USD |
-1.28
|
CN¥25.72B 3.8B USD | CN¥29.99M 4.42M USD | CN¥40.58 5.99 USD | CN¥43.59 6.43 USD | CN¥25.72B 3.8B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.60 1.12 USD |
-3.31
|
CN¥25.15B 3.71B USD | CN¥39.22M 5.79M USD | CN¥7.56 1.12 USD | CN¥7.90 1.17 USD | CN¥25.15B 3.71B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.88 3.97 USD |
+5.62
|
CN¥24.96B 3.68B USD | CN¥48.05M 7.09M USD | CN¥25.38 3.74 USD | CN¥27.33 4.03 USD | CN¥24.96B 3.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥35.68 5.26 USD |
-4.52
|
CN¥24.51B 3.62B USD | CN¥38.47M 5.68M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥24.51B 3.62B USD | 46.33 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥55.76 8.23 USD |
-2.28
|
CN¥23.69B 3.5B USD | CN¥13.85M 2.04M USD | CN¥53.65 7.92 USD | CN¥58.46 8.63 USD | CN¥23.69B 3.5B USD | 103.25 | CN¥0.54 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.01 1.92 USD |
+6.81
|
CN¥23.39B 3.45B USD | CN¥71.33M 10.52M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.39B 3.45B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.27 6.09 USD |
-1.17
|
CN¥23.18B 3.42B USD | CN¥16.32M 2.41M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥23.18B 3.42B USD | 125.06 | CN¥0.33 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.14 2.38 USD |
-2.71
|
CN¥22.95B 3.39B USD | CN¥20.34M 3M USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥22.95B 3.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.04 1.04 USD |
+4.15
|
CN¥22.57B 3.33B USD | CN¥38.21M 5.64M USD | CN¥6.77 1 USD | CN¥7.06 1.04 USD | CN¥22.57B 3.33B USD | 46.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.45 4.64 USD |
-4.9
|
CN¥22.22B 3.28B USD | CN¥44.85M 6.62M USD | CN¥30.96 4.57 USD | CN¥33.66 4.97 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥53.10M 7.83M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.92 3.53 USD |
-0.99
|
CN¥22.09B 3.26B USD | CN¥27.06M 3.99M USD | CN¥23.80 3.51 USD | CN¥24.71 3.65 USD | CN¥22.09B 3.26B USD | 33.22 | CN¥0.72 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||