国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,128.35 166.48 USD |
+0.57
|
CN¥1.26T 185.67B USD | CN¥31.73M 4.68M USD | CN¥1,114.56 164.45 USD | CN¥1,179.30 174 USD | CN¥1.26T 185.67B USD | 83.82 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥510.84 75.37 USD |
+0.15
|
CN¥712.24B 105.09B USD | CN¥44.53M 6.57M USD | CN¥498.13 73.5 USD | CN¥533.38 78.7 USD | CN¥712.24B 105.09B USD | 70.55 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥802.32 118.38 USD |
-0.5
|
CN¥582.23B 85.91B USD | CN¥14.81M 2.18M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥582.23B 85.91B USD | 103.65 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.47 9.22 USD |
-1.28
|
CN¥457.22B 67.46B USD | CN¥128.14M 18.91M USD | CN¥60.60 8.94 USD | CN¥64.28 9.48 USD | CN¥457.22B 67.46B USD | 26.81 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥237.56 35.05 USD |
+0.29
|
CN¥435.12B 64.2B USD | CN¥96.29M 14.21M USD | CN¥226.04 33.35 USD | CN¥245.00 36.15 USD | CN¥435.12B 64.2B USD | 208.38 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.35 5.07 USD |
+1.45
|
CN¥314.81B 46.45B USD | CN¥106.20M 15.67M USD | CN¥34.06 5.03 USD | CN¥34.89 5.15 USD | CN¥314.81B 46.45B USD | 21.07 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥282.65B 41.7B USD | CN¥3.32B 490.19M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥282.65B 41.7B USD | 44.88 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥279.66 41.26 USD |
-1.85
|
CN¥274.85B 40.55B USD | CN¥24.20M 3.57M USD | CN¥277.44 40.94 USD | CN¥290.69 42.89 USD | CN¥274.85B 40.55B USD | 51.69 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥402.33 59.36 USD |
-2.37
|
CN¥274.05B 40.44B USD | CN¥9.31M 1.37M USD | CN¥397.00 58.58 USD | CN¥422.98 62.41 USD | CN¥274.05B 40.44B USD | 76.92 | CN¥5.23 0.77 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥245.68 36.25 USD |
+0.65
|
CN¥267.99B 39.54B USD | CN¥43.26M 6.38M USD | CN¥240.20 35.44 USD | CN¥253.20 37.36 USD | CN¥267.99B 39.54B USD | 122.84 | CN¥2.00 0.3 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥130.43 19.24 USD |
-6.84
|
CN¥249.97B 36.88B USD | CN¥85.90M 12.67M USD | CN¥129.38 19.09 USD | CN¥142.99 21.1 USD | CN¥249.97B 36.88B USD | 86.95 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥128.20 18.92 USD |
-1.17
|
CN¥246.70B 36.4B USD | CN¥45.62M 6.73M USD | CN¥125.13 18.46 USD | CN¥132.50 19.55 USD | CN¥246.70B 36.4B USD | 57.74 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥46.05 6.79 USD |
-11.19
|
CN¥243.09B 35.87B USD | CN¥187.15M 27.61M USD | CN¥45.06 6.65 USD | CN¥51.34 7.58 USD | CN¥243.09B 35.87B USD | 68.73 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥91.29 13.47 USD |
-1.23
|
CN¥211.57B 31.22B USD | CN¥26.77M 3.95M USD | CN¥89.50 13.21 USD | CN¥94.86 14 USD | CN¥211.57B 31.22B USD | 57.05 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥317.22 46.8 USD |
+4.24
|
CN¥201.25B 29.69B USD | CN¥31.13M 4.59M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥201.25B 29.69B USD | 128.42 | CN¥2.47 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥216.81 31.99 USD |
-2.19
|
CN¥179.42B 26.47B USD | CN¥39.48M 5.83M USD | CN¥213.32 31.47 USD | CN¥226.02 33.35 USD | CN¥179.42B 26.47B USD | 165.50 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.87 5.44 USD |
+3.02
|
CN¥176.37B 26.02B USD | CN¥197.50M 29.14M USD | CN¥36.13 5.33 USD | CN¥37.50 5.53 USD | CN¥176.37B 26.02B USD | 40.07 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.09 0.65 USD |
+3.67
|
HK$188.56B 24.11B USD | HK$6.57M 839.84K USD | HK$4.82 0.62 USD | HK$5.14 0.66 USD | HK$188.56B 24.11B USD | 25.44 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥281.00 41.46 USD |
+0.97
|
CN¥137.51B 20.29B USD | CN¥15.86M 2.34M USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥137.51B 20.29B USD | 68.70 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥79.16 11.68 USD |
+0.96
|
CN¥129.90B 19.17B USD | CN¥40.10M 5.92M USD | CN¥77.89 11.49 USD | CN¥81.80 12.07 USD | CN¥129.90B 19.17B USD | 25.45 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.06 2.22 USD |
-5.46
|
CN¥122.29B 18.04B USD | CN¥232.26M 34.27M USD | CN¥14.86 2.19 USD | CN¥16.08 2.37 USD | CN¥122.29B 18.04B USD | 51.93 | CN¥0.29 0.04 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥78.17 11.53 USD |
+10.01
|
CN¥114.79B 16.94B USD | CN¥40.85M 6.03M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥114.79B 16.94B USD | 45.18 | CN¥1.73 0.26 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥244.09 36.01 USD |
-0.1
|
CN¥114.61B 16.91B USD | CN¥32.70M 4.82M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥114.61B 16.91B USD | 61.63 | CN¥3.96 0.58 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.04 0.74 USD |
-4.18
|
CN¥104.84B 15.47B USD | CN¥1.17B 172.99M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥104.84B 15.47B USD | 21.00 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥215.38 31.78 USD |
-6.84
|
CN¥104.17B 15.37B USD | CN¥41.32M 6.1M USD | CN¥215.00 31.72 USD | CN¥239.00 35.26 USD | CN¥104.17B 15.37B USD | 166.96 | CN¥1.29 0.19 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥65.61 9.68 USD |
-3.81
|
CN¥99.57B 14.69B USD | CN¥114.47M 16.89M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥99.57B 14.69B USD | 69.06 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.94 6.04 USD |
+2.48
|
CN¥98.34B 14.51B USD | CN¥44.27M 6.53M USD | CN¥39.96 5.9 USD | CN¥41.31 6.1 USD | CN¥98.34B 14.51B USD | 110.64 | CN¥0.37 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.62 4.96 USD |
+6.8
|
CN¥96.16B 14.19B USD | CN¥479.88M 70.81M USD | CN¥33.32 4.92 USD | CN¥34.63 5.11 USD | CN¥96.16B 14.19B USD | 45.43 | CN¥0.74 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥333.86 49.26 USD |
+1.48
|
CN¥92.14B 13.59B USD | CN¥19.12M 2.82M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥92.14B 13.59B USD | 158.22 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥190.00 28.03 USD |
+2.25
|
CN¥90.43B 13.34B USD | CN¥33.91M 5M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥90.43B 13.34B USD | 89.62 | CN¥2.12 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥129.74 19.14 USD |
+0.5
|
CN¥87.79B 12.95B USD | CN¥16.39M 2.42M USD | CN¥122.58 18.09 USD | CN¥133.79 19.74 USD | CN¥87.79B 12.95B USD | 132.38 | CN¥0.98 0.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥89.88 13.26 USD |
-3.77
|
CN¥86.97B 12.83B USD | CN¥51.16M 7.55M USD | CN¥89.68 13.23 USD | CN¥94.90 14 USD | CN¥86.97B 12.83B USD | 116.72 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.22 6.08 USD |
-4.49
|
CN¥86.57B 12.77B USD | CN¥46.92M 6.92M USD | CN¥41.22 6.08 USD | CN¥44.32 6.54 USD | CN¥86.57B 12.77B USD | 45.29 | CN¥0.91 0.13 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
+10.45
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥51.13 7.54 USD |
-5.44
|
CN¥80.50B 11.88B USD | CN¥163.06M 24.06M USD | CN¥49.33 7.28 USD | CN¥55.00 8.12 USD | CN¥80.50B 11.88B USD | 67.27 | CN¥0.76 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥304.58 44.94 USD |
+2.57
|
CN¥75.90B 11.2B USD | CN¥14.89M 2.2M USD | CN¥295.00 43.53 USD | CN¥316.96 46.77 USD | CN¥75.90B 11.2B USD | 366.96 | CN¥0.83 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.41 3.01 USD |
-3.18
|
CN¥72.50B 10.7B USD | CN¥62.57M 9.23M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥72.50B 10.7B USD | 17.90 | CN¥1.14 0.17 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.57 3.18 USD |
-1.64
|
CN¥71.69B 10.58B USD | CN¥671.51M 99.08M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥71.69B 10.58B USD | 86.28 | CN¥0.25 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥83.68 12.35 USD |
-5.48
|
CN¥71.17B 10.5B USD | CN¥40.39M 5.96M USD | CN¥83.22 12.28 USD | CN¥91.60 13.52 USD | CN¥71.17B 10.5B USD | 103.30 | CN¥0.81 0.12 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥255.14 37.65 USD |
-2.25
|
CN¥71.16B 10.5B USD | CN¥7.26M 1.07M USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥71.16B 10.5B USD | 104.99 | CN¥2.43 0.36 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.51 12.32 USD |
+1.84
|
CN¥70.95B 10.47B USD | CN¥55.12M 8.13M USD | CN¥79.84 11.78 USD | CN¥86.19 12.72 USD | CN¥70.95B 10.47B USD | 42.60 | CN¥1.96 0.29 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥60.70 8.96 USD |
-0.91
|
CN¥70.23B 10.36B USD | CN¥74.54M 11M USD | CN¥57.50 8.48 USD | CN¥63.08 9.31 USD | CN¥70.23B 10.36B USD | 224.81 | CN¥0.27 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥128.04 18.89 USD |
-5.09
|
CN¥69.57B 10.26B USD | CN¥23.29M 3.44M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥69.57B 10.26B USD | 50.40 | CN¥2.54 0.37 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.41 5.96 USD |
-4.31
|
CN¥68.68B 10.13B USD | CN¥85.55M 12.62M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥68.68B 10.13B USD | 505.12 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥93.71 13.83 USD |
-6.32
|
CN¥68.22B 10.07B USD | CN¥40.48M 5.97M USD | CN¥92.41 13.63 USD | CN¥101.80 15.02 USD | CN¥68.22B 10.07B USD | 141.98 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥141.94 20.94 USD |
-3.76
|
CN¥64.02B 9.45B USD | CN¥7.59M 1.12M USD | CN¥138.80 20.48 USD | CN¥149.90 22.12 USD | CN¥64.02B 9.45B USD | 99.95 | CN¥1.42 0.21 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.31 2.85 USD |
+3.93
|
CN¥62.29B 9.19B USD | CN¥336.35M 49.63M USD | CN¥18.77 2.77 USD | CN¥19.70 2.91 USD | CN¥62.29B 9.19B USD | 1931.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.20 6.96 USD |
-5.69
|
CN¥61.81B 9.12B USD | CN¥29.18M 4.3M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥61.81B 9.12B USD | 147.50 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥103.50 15.27 USD |
-2.57
|
CN¥60.33B 8.9B USD | CN¥3.06M 451.95K USD | CN¥103.10 15.21 USD | CN¥106.93 15.78 USD | CN¥60.33B 8.9B USD | 22.25 | CN¥4.65 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥196.97 29.06 USD |
-8.17
|
CN¥56.39B 8.32B USD | CN¥7.35M 1.09M USD | CN¥196.21 28.95 USD | CN¥214.19 31.6 USD | CN¥56.39B 8.32B USD | 29.79 | CN¥6.61 0.98 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.10 1.79 USD |
-4.87
|
CN¥51.68B 7.62B USD | CN¥61.10M 9.01M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥51.68B 7.62B USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.63 13.22 USD |
-1.96
|
CN¥51.54B 7.6B USD | CN¥16.91M 2.49M USD | CN¥86.88 12.82 USD | CN¥92.93 13.71 USD | CN¥51.54B 7.6B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥235.00 34.67 USD |
-4.67
|
CN¥51.02B 7.53B USD | CN¥7.48M 1.1M USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥51.02B 7.53B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥79.97 11.8 USD |
-3.05
|
CN¥48.77B 7.2B USD | CN¥17.34M 2.56M USD | CN¥79.88 11.79 USD | CN¥82.99 12.24 USD | CN¥48.77B 7.2B USD | 249.90 | CN¥0.32 0.05 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.94 4.42 USD |
-3.26
|
CN¥48.70B 7.19B USD | CN¥92.15M 13.6M USD | CN¥29.74 4.39 USD | CN¥32.91 4.86 USD | CN¥48.70B 7.19B USD | 26.97 | CN¥1.11 0.16 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.55 1.56 USD |
-4.87
|
CN¥47.76B 7.05B USD | CN¥137.87M 20.34M USD | CN¥10.52 1.55 USD | CN¥11.70 1.73 USD | CN¥47.76B 7.05B USD | 40.57 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥205.36 30.3 USD |
-3.09
|
CN¥46.64B 6.88B USD | CN¥12.76M 1.88M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥46.64B 6.88B USD | 164.28 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.56 15.72 USD |
+20
|
CN¥45.99B 6.79B USD | CN¥26.23M 3.87M USD | CN¥89.41 13.19 USD | CN¥106.56 15.72 USD | CN¥45.99B 6.79B USD | 79.52 | CN¥1.34 0.2 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.05 8.27 USD |
-8.33
|
CN¥45.19B 6.67B USD | CN¥62.37M 9.2M USD | CN¥55.60 8.2 USD | CN¥62.49 9.22 USD | CN¥45.19B 6.67B USD | 45.56 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.04 4.73 USD |
-6.23
|
CN¥44.56B 6.57B USD | CN¥82.07M 12.11M USD | CN¥31.89 4.71 USD | CN¥34.75 5.13 USD | CN¥44.56B 6.57B USD | 36.82 | CN¥0.87 0.13 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.63 5.11 USD |
+2.3
|
CN¥43.87B 6.47B USD | CN¥10.20M 1.51M USD | CN¥33.79 4.99 USD | CN¥34.89 5.15 USD | CN¥43.87B 6.47B USD | 16.25 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.69 1.58 USD |
-2.99
|
CN¥43.22B 6.38B USD | CN¥344.21M 50.79M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.22B 6.38B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.76 5.87 USD |
+3.81
|
CN¥39.51B 5.83B USD | CN¥103.05M 15.2M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥39.51B 5.83B USD | 104.63 | CN¥0.38 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥86.30 12.73 USD |
-4.27
|
CN¥39.18B 5.78B USD | CN¥37.06M 5.47M USD | CN¥86.08 12.7 USD | CN¥95.88 14.15 USD | CN¥39.18B 5.78B USD | 210.48 | CN¥0.41 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.84 4.55 USD |
+7.08
|
CN¥38.86B 5.73B USD | CN¥120.72M 17.81M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.86B 5.73B USD | 616.79 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.41 4.04 USD |
-6.45
|
CN¥37.31B 5.51B USD | CN¥49.58M 7.32M USD | CN¥27.39 4.04 USD | CN¥29.30 4.32 USD | CN¥37.31B 5.51B USD | 68.52 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.43 12.46 USD |
-5.25
|
CN¥36.76B 5.42B USD | CN¥16.47M 2.43M USD | CN¥82.68 12.2 USD | CN¥90.89 13.41 USD | CN¥36.76B 5.42B USD | 0 | -CN¥0.64 -0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.66 2.16 USD |
+19.97
|
CN¥36.59B 5.4B USD | CN¥285.30M 42.09M USD | CN¥12.91 1.9 USD | CN¥14.66 2.16 USD | CN¥36.59B 5.4B USD | 50.55 | CN¥0.29 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥76.40 11.27 USD |
-0.21
|
CN¥35.93B 5.3B USD | CN¥23.51M 3.47M USD | CN¥73.90 10.9 USD | CN¥79.30 11.7 USD | CN¥35.93B 5.3B USD | 121.26 | CN¥0.63 0.09 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.86 5 USD |
+4.41
|
CN¥35.41B 5.23B USD | CN¥79.72M 11.76M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥35.41B 5.23B USD | 62.70 | CN¥0.54 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.58 16.32 USD |
-3.47
|
CN¥34.65B 5.11B USD | CN¥12.83M 1.89M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥34.65B 5.11B USD | 97.85 | CN¥1.13 0.17 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.10 0.9 USD |
-0.81
|
CN¥34.57B 5.1B USD | CN¥94.71M 13.97M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥34.57B 5.1B USD | 610.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥83.40 12.31 USD |
-2.18
|
CN¥33.91B 5B USD | CN¥13.61M 2.01M USD | CN¥80.51 11.88 USD | CN¥87.93 12.97 USD | CN¥33.91B 5B USD | 77.94 | CN¥1.07 0.16 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.39 6.99 USD |
+10
|
CN¥33.13B 4.89B USD | CN¥28.83M 4.25M USD | CN¥45.18 6.67 USD | CN¥47.39 6.99 USD | CN¥33.13B 4.89B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.05 5.76 USD |
+1.91
|
CN¥32.49B 4.79B USD | CN¥50.33M 7.43M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.49B 4.79B USD | 69.73 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.15 9.02 USD |
+3.73
|
CN¥31.96B 4.72B USD | CN¥23.35M 3.45M USD | CN¥56.59 8.35 USD | CN¥61.15 9.02 USD | CN¥31.96B 4.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥161.06 23.76 USD |
-2.39
|
CN¥30.83B 4.55B USD | CN¥4.81M 709.59K USD | CN¥159.01 23.46 USD | CN¥172.25 25.41 USD | CN¥30.83B 4.55B USD | 766.95 | CN¥0.21 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.78 1.3 USD |
-3.41
|
CN¥30.69B 4.53B USD | CN¥108.02M 15.94M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥30.69B 4.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.08 1.78 USD |
-2.58
|
CN¥29.98B 4.42B USD | CN¥57.62M 8.5M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥29.98B 4.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.41 5.52 USD |
+2.21
|
CN¥29.79B 4.4B USD | CN¥23.70M 3.5M USD | CN¥36.79 5.43 USD | CN¥37.88 5.59 USD | CN¥29.79B 4.4B USD | 207.83 | CN¥0.18 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.56 4.21 USD |
+6.49
|
CN¥29.04B 4.28B USD | CN¥92.18M 13.6M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.04B 4.28B USD | 51.92 | CN¥0.55 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.80 5.58 USD |
-2.5
|
CN¥27.68B 4.08B USD | CN¥33.95M 5.01M USD | CN¥36.06 5.32 USD | CN¥39.22 5.79 USD | CN¥27.68B 4.08B USD | 19.48 | CN¥1.94 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.02 9.89 USD |
-5.15
|
CN¥27.60B 4.07B USD | CN¥10.53M 1.55M USD | CN¥66.92 9.87 USD | CN¥72.05 10.63 USD | CN¥27.60B 4.07B USD | 62.63 | CN¥1.07 0.16 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.28 8.6 USD |
+0.6
|
CN¥26.91B 3.97B USD | CN¥11.82M 1.74M USD | CN¥57.32 8.46 USD | CN¥59.21 8.74 USD | CN¥26.91B 3.97B USD | 58.28 | CN¥1.00 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.32 6.98 USD |
-5.7
|
CN¥26.22B 3.87B USD | CN¥29.94M 4.42M USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥26.22B 3.87B USD | 26.73 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥44.17 6.52 USD |
-5.48
|
CN¥25.90B 3.82B USD | CN¥26.95M 3.98M USD | CN¥44.12 6.51 USD | CN¥48.58 7.17 USD | CN¥25.90B 3.82B USD | 67.95 | CN¥0.65 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.04 2.37 USD |
-3.72
|
CN¥25.64B 3.78B USD | CN¥75.11M 11.08M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥25.64B 3.78B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.61 2.3 USD |
-5.85
|
CN¥25.34B 3.74B USD | CN¥69.05M 10.19M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.34B 3.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.90 5.89 USD |
-3.83
|
CN¥25.06B 3.7B USD | CN¥39.29M 5.8M USD | CN¥39.87 5.88 USD | CN¥43.59 6.43 USD | CN¥25.06B 3.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.52 1.11 USD |
-4.33
|
CN¥24.89B 3.67B USD | CN¥59.91M 8.84M USD | CN¥7.50 1.11 USD | CN¥7.90 1.17 USD | CN¥24.89B 3.67B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.00 3.84 USD |
+2.16
|
CN¥24.14B 3.56B USD | CN¥58.00M 8.56M USD | CN¥25.38 3.74 USD | CN¥27.33 4.03 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥34.73 5.12 USD |
-7.06
|
CN¥23.86B 3.52B USD | CN¥53.41M 7.88M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥23.86B 3.52B USD | 45.10 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.59 8.05 USD |
-4.33
|
CN¥23.19B 3.42B USD | CN¥17.99M 2.65M USD | CN¥53.65 7.92 USD | CN¥58.46 8.63 USD | CN¥23.19B 3.42B USD | 101.09 | CN¥0.54 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.81 1.89 USD |
+5.17
|
CN¥23.03B 3.4B USD | CN¥91.04M 13.43M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.03B 3.4B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.30 5.95 USD |
-3.5
|
CN¥22.63B 3.34B USD | CN¥21.38M 3.15M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥22.63B 3.34B USD | 122.12 | CN¥0.33 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.90 2.35 USD |
-4.16
|
CN¥22.61B 3.34B USD | CN¥26.45M 3.9M USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.05 1.04 USD |
+4.29
|
CN¥22.60B 3.33B USD | CN¥55.93M 8.25M USD | CN¥6.77 1 USD | CN¥7.08 1.04 USD | CN¥22.60B 3.33B USD | 47.00 | CN¥0.15 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.68 2.9 USD |
+3.2
|
CN¥22.34B 3.3B USD | CN¥131.76M 19.44M USD | CN¥17.63 2.6 USD | CN¥19.87 2.93 USD | CN¥22.34B 3.3B USD | 1968.00 | CN¥0.01 0.001 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥55.27M 8.15M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.61 3.48 USD |
-2.28
|
CN¥21.80B 3.22B USD | CN¥36.58M 5.4M USD | CN¥23.58 3.48 USD | CN¥24.71 3.65 USD | CN¥21.80B 3.22B USD | 32.79 | CN¥0.72 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||