国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,139.00 168.06 USD |
+1.52
|
CN¥1.27T 187.42B USD | CN¥28.36M 4.18M USD | CN¥1,114.56 164.45 USD | CN¥1,179.30 174 USD | CN¥1.27T 187.42B USD | 84.62 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥518.95 76.57 USD |
+1.74
|
CN¥723.55B 106.76B USD | CN¥39.93M 5.89M USD | CN¥498.13 73.5 USD | CN¥533.38 78.7 USD | CN¥723.55B 106.76B USD | 71.67 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥814.99 120.25 USD |
+1.07
|
CN¥591.43B 87.26B USD | CN¥12.58M 1.86M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥591.43B 87.26B USD | 105.29 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.20 9.32 USD |
-0.13
|
CN¥462.57B 68.25B USD | CN¥112.99M 16.67M USD | CN¥60.60 8.94 USD | CN¥64.28 9.48 USD | CN¥462.57B 68.25B USD | 27.12 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥241.53 35.64 USD |
+1.97
|
CN¥442.39B 65.27B USD | CN¥86.57M 12.77M USD | CN¥226.04 33.35 USD | CN¥245.00 36.15 USD | CN¥442.39B 65.27B USD | 211.86 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.52 5.09 USD |
+1.95
|
CN¥316.37B 46.68B USD | CN¥95.08M 14.03M USD | CN¥34.06 5.03 USD | CN¥34.89 5.15 USD | CN¥316.37B 46.68B USD | 21.17 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.70 1.14 USD |
+1.58
|
CN¥285.24B 42.09B USD | CN¥3.01B 444.48M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥285.24B 42.09B USD | 45.29 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥284.05 41.91 USD |
-0.31
|
CN¥279.16B 41.19B USD | CN¥21.07M 3.11M USD | CN¥277.44 40.94 USD | CN¥290.69 42.89 USD | CN¥279.16B 41.19B USD | 52.50 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥407.71 60.16 USD |
-1.07
|
CN¥277.72B 40.98B USD | CN¥8.35M 1.23M USD | CN¥397.00 58.58 USD | CN¥422.98 62.41 USD | CN¥277.72B 40.98B USD | 77.95 | CN¥5.23 0.77 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥249.75 36.85 USD |
+2.32
|
CN¥272.43B 40.2B USD | CN¥37.80M 5.58M USD | CN¥240.20 35.44 USD | CN¥253.20 37.36 USD | CN¥272.43B 40.2B USD | 124.87 | CN¥2.00 0.3 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥131.55 19.41 USD |
-6.04
|
CN¥252.12B 37.2B USD | CN¥73.21M 10.8M USD | CN¥130.10 19.2 USD | CN¥142.99 21.1 USD | CN¥252.12B 37.2B USD | 87.70 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.71 19.14 USD |
<0.01
|
CN¥249.61B 36.83B USD | CN¥39.92M 5.89M USD | CN¥125.13 18.46 USD | CN¥132.50 19.55 USD | CN¥249.61B 36.83B USD | 58.42 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥47.28 6.98 USD |
-8.81
|
CN¥249.58B 36.82B USD | CN¥157.00M 23.16M USD | CN¥45.06 6.65 USD | CN¥51.34 7.58 USD | CN¥249.58B 36.82B USD | 70.56 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.53 13.65 USD |
+0.11
|
CN¥214.44B 31.64B USD | CN¥23.48M 3.46M USD | CN¥89.50 13.21 USD | CN¥94.86 14 USD | CN¥214.44B 31.64B USD | 57.83 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥320.58 47.3 USD |
+5.33
|
CN¥203.38B 30.01B USD | CN¥28.28M 4.17M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥203.38B 30.01B USD | 129.78 | CN¥2.47 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥221.00 32.61 USD |
-0.3
|
CN¥182.89B 26.99B USD | CN¥35.43M 5.23M USD | CN¥213.32 31.47 USD | CN¥226.02 33.35 USD | CN¥182.89B 26.99B USD | 168.70 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.09 5.47 USD |
+3.63
|
CN¥177.42B 26.18B USD | CN¥174.40M 25.73M USD | CN¥36.13 5.33 USD | CN¥37.50 5.53 USD | CN¥177.42B 26.18B USD | 40.31 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.09 0.65 USD |
+3.67
|
HK$188.56B 24.11B USD | HK$6.05M 773.59K USD | HK$4.82 0.62 USD | HK$5.14 0.66 USD | HK$188.56B 24.11B USD | 25.44 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥283.08 41.77 USD |
+1.72
|
CN¥138.53B 20.44B USD | CN¥14.31M 2.11M USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥138.53B 20.44B USD | 69.21 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥79.91 11.79 USD |
+1.91
|
CN¥131.14B 19.35B USD | CN¥36.02M 5.31M USD | CN¥77.89 11.49 USD | CN¥81.80 12.07 USD | CN¥131.14B 19.35B USD | 25.69 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.16 2.24 USD |
-4.84
|
CN¥123.10B 18.16B USD | CN¥202.00M 29.8M USD | CN¥14.86 2.19 USD | CN¥16.08 2.37 USD | CN¥123.10B 18.16B USD | 52.27 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥248.05 36.6 USD |
+1.52
|
CN¥116.47B 17.18B USD | CN¥29.02M 4.28M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥116.47B 17.18B USD | 62.63 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥78.17 11.53 USD |
+10.01
|
CN¥114.79B 16.94B USD | CN¥39.16M 5.78M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥114.79B 16.94B USD | 45.18 | CN¥1.73 0.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥217.85 32.14 USD |
-5.77
|
CN¥105.37B 15.55B USD | CN¥35.93M 5.3M USD | CN¥215.50 31.8 USD | CN¥239.00 35.26 USD | CN¥105.37B 15.55B USD | 168.87 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.06 0.75 USD |
-3.8
|
CN¥105.25B 15.53B USD | CN¥1.04B 154.13M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.25B 15.53B USD | 21.08 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.84 9.86 USD |
-2.01
|
CN¥101.44B 14.97B USD | CN¥99.92M 14.74M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥101.44B 14.97B USD | 70.35 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.17 6.07 USD |
+3.05
|
CN¥98.89B 14.59B USD | CN¥38.64M 5.7M USD | CN¥39.96 5.9 USD | CN¥41.31 6.1 USD | CN¥98.89B 14.59B USD | 111.27 | CN¥0.37 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.07 5.03 USD |
+8.22
|
CN¥97.44B 14.38B USD | CN¥427.02M 63M USD | CN¥33.32 4.92 USD | CN¥34.63 5.11 USD | CN¥97.44B 14.38B USD | 46.04 | CN¥0.74 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥338.89 50 USD |
+3.01
|
CN¥93.52B 13.8B USD | CN¥17.00M 2.51M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥93.52B 13.8B USD | 160.61 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥191.59 28.27 USD |
+3.11
|
CN¥91.18B 13.45B USD | CN¥30.54M 4.51M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥91.18B 13.45B USD | 90.37 | CN¥2.12 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥130.99 19.33 USD |
+1.46
|
CN¥88.63B 13.08B USD | CN¥14.70M 2.17M USD | CN¥122.58 18.09 USD | CN¥133.79 19.74 USD | CN¥88.63B 13.08B USD | 133.66 | CN¥0.98 0.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥90.90 13.41 USD |
-2.68
|
CN¥87.95B 12.98B USD | CN¥42.62M 6.29M USD | CN¥89.78 13.25 USD | CN¥94.90 14 USD | CN¥87.95B 12.98B USD | 118.05 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.85 6.17 USD |
-3.04
|
CN¥87.90B 12.97B USD | CN¥40.72M 6.01M USD | CN¥41.52 6.13 USD | CN¥44.32 6.54 USD | CN¥87.90B 12.97B USD | 45.98 | CN¥0.91 0.13 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥300.59 44.35 USD |
+11.75
|
CN¥84.09B 12.41B USD | CN¥11.00M 1.62M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥84.09B 12.41B USD | 1001.96 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.44 7.74 USD |
-3.01
|
CN¥82.56B 12.18B USD | CN¥137.24M 20.25M USD | CN¥49.33 7.28 USD | CN¥55.00 8.12 USD | CN¥82.56B 12.18B USD | 69.00 | CN¥0.76 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥307.03 45.3 USD |
+3.39
|
CN¥76.51B 11.29B USD | CN¥13.32M 1.97M USD | CN¥295.00 43.53 USD | CN¥316.96 46.77 USD | CN¥76.51B 11.29B USD | 369.91 | CN¥0.83 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.56 3.03 USD |
-2.47
|
CN¥73.03B 10.78B USD | CN¥54.29M 8.01M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥73.03B 10.78B USD | 18.03 | CN¥1.14 0.17 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.78 3.21 USD |
-0.68
|
CN¥72.38B 10.68B USD | CN¥615.79M 90.86M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥72.38B 10.68B USD | 87.12 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥258.60 38.16 USD |
-0.92
|
CN¥72.12B 10.64B USD | CN¥6.45M 951.54K USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥72.12B 10.64B USD | 106.41 | CN¥2.43 0.36 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.50 12.47 USD |
+3.05
|
CN¥71.79B 10.59B USD | CN¥49.46M 7.3M USD | CN¥79.84 11.78 USD | CN¥86.19 12.72 USD | CN¥71.79B 10.59B USD | 43.11 | CN¥1.96 0.29 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥83.95 12.39 USD |
-5.17
|
CN¥71.40B 10.54B USD | CN¥35.79M 5.28M USD | CN¥83.26 12.28 USD | CN¥91.60 13.52 USD | CN¥71.40B 10.54B USD | 103.64 | CN¥0.81 0.12 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.10 19.34 USD |
-2.82
|
CN¥71.23B 10.51B USD | CN¥20.61M 3.04M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥71.23B 10.51B USD | 51.61 | CN¥2.54 0.37 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥61.03 9 USD |
-0.38
|
CN¥70.61B 10.42B USD | CN¥65.33M 9.64M USD | CN¥57.50 8.48 USD | CN¥63.08 9.31 USD | CN¥70.61B 10.42B USD | 226.03 | CN¥0.27 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.97 6.05 USD |
-2.98
|
CN¥69.64B 10.27B USD | CN¥71.67M 10.57M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥69.64B 10.27B USD | 512.12 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥95.50 14.09 USD |
-4.53
|
CN¥69.52B 10.26B USD | CN¥34.97M 5.16M USD | CN¥92.41 13.63 USD | CN¥101.80 15.02 USD | CN¥69.52B 10.26B USD | 144.69 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥143.83 21.22 USD |
-2.47
|
CN¥64.87B 9.57B USD | CN¥6.74M 995.1K USD | CN¥138.80 20.48 USD | CN¥149.90 22.12 USD | CN¥64.87B 9.57B USD | 101.28 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.75 7.05 USD |
-4.6
|
CN¥62.53B 9.23B USD | CN¥26.26M 3.87M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥62.53B 9.23B USD | 149.21 | CN¥0.32 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.38 2.86 USD |
+4.31
|
CN¥62.52B 9.22B USD | CN¥286.89M 42.33M USD | CN¥18.77 2.77 USD | CN¥19.70 2.91 USD | CN¥62.52B 9.22B USD | 1938.00 | CN¥0.01 0.001 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥104.10 15.36 USD |
-2
|
CN¥60.68B 8.95B USD | CN¥2.57M 378.95K USD | CN¥103.10 15.21 USD | CN¥106.93 15.78 USD | CN¥60.68B 8.95B USD | 22.38 | CN¥4.65 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥198.02 29.22 USD |
-7.68
|
CN¥56.70B 8.37B USD | CN¥6.63M 977.68K USD | CN¥198.00 29.21 USD | CN¥214.19 31.6 USD | CN¥56.70B 8.37B USD | 29.95 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥90.85 13.4 USD |
-0.62
|
CN¥52.24B 7.71B USD | CN¥15.34M 2.26M USD | CN¥86.88 12.82 USD | CN¥92.93 13.71 USD | CN¥52.24B 7.71B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.17 1.8 USD |
-4.32
|
CN¥51.97B 7.67B USD | CN¥52.28M 7.71M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥51.97B 7.67B USD | 52.91 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥238.97 35.26 USD |
-3.05
|
CN¥51.88B 7.65B USD | CN¥6.53M 963.42K USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥51.88B 7.65B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥80.71 11.91 USD |
-2.16
|
CN¥49.22B 7.26B USD | CN¥14.68M 2.17M USD | CN¥80.27 11.84 USD | CN¥82.99 12.24 USD | CN¥49.22B 7.26B USD | 252.21 | CN¥0.32 0.05 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.12 4.44 USD |
-2.68
|
CN¥49.00B 7.23B USD | CN¥76.74M 11.32M USD | CN¥29.74 4.39 USD | CN¥32.91 4.86 USD | CN¥49.00B 7.23B USD | 27.13 | CN¥1.11 0.16 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.63 1.57 USD |
-4.14
|
CN¥48.12B 7.1B USD | CN¥117.79M 17.38M USD | CN¥10.55 1.56 USD | CN¥11.70 1.73 USD | CN¥48.12B 7.1B USD | 40.88 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥206.20 30.42 USD |
-2.69
|
CN¥46.83B 6.91B USD | CN¥11.52M 1.7M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥46.83B 6.91B USD | 164.95 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.56 15.72 USD |
+20
|
CN¥45.99B 6.79B USD | CN¥25.71M 3.79M USD | CN¥89.41 13.19 USD | CN¥106.56 15.72 USD | CN¥45.99B 6.79B USD | 79.52 | CN¥1.34 0.2 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.21 8.29 USD |
-8.06
|
CN¥45.32B 6.69B USD | CN¥50.78M 7.49M USD | CN¥55.90 8.25 USD | CN¥62.49 9.22 USD | CN¥45.32B 6.69B USD | 45.69 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.34 4.77 USD |
-5.36
|
CN¥44.97B 6.64B USD | CN¥70.61M 10.42M USD | CN¥31.89 4.71 USD | CN¥34.75 5.13 USD | CN¥44.97B 6.64B USD | 37.17 | CN¥0.87 0.13 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.63 5.11 USD |
+2.3
|
CN¥43.87B 6.47B USD | CN¥8.77M 1.29M USD | CN¥33.79 4.99 USD | CN¥34.89 5.15 USD | CN¥43.87B 6.47B USD | 16.25 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.83 1.6 USD |
-1.72
|
CN¥43.79B 6.46B USD | CN¥311.73M 45.99M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.79B 6.46B USD | 0 | -CN¥2.25 -0.3 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥89.06 13.14 USD |
-1.21
|
CN¥40.43B 5.97B USD | CN¥30.09M 4.44M USD | CN¥88.32 13.03 USD | CN¥95.88 14.15 USD | CN¥40.43B 5.97B USD | 217.21 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.16 5.93 USD |
+4.86
|
CN¥39.90B 5.89B USD | CN¥92.05M 13.58M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥39.90B 5.89B USD | 105.68 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.80 4.54 USD |
+6.95
|
CN¥38.81B 5.73B USD | CN¥103.27M 15.24M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.81B 5.73B USD | 616.00 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.83 4.11 USD |
-5.02
|
CN¥37.89B 5.59B USD | CN¥42.48M 6.27M USD | CN¥27.39 4.04 USD | CN¥29.30 4.32 USD | CN¥37.89B 5.59B USD | 69.57 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥85.39 12.6 USD |
-4.17
|
CN¥37.18B 5.49B USD | CN¥14.07M 2.08M USD | CN¥82.68 12.2 USD | CN¥90.89 13.41 USD | CN¥37.18B 5.49B USD | 0 | -CN¥0.64 -0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.66 2.16 USD |
+19.97
|
CN¥36.59B 5.4B USD | CN¥278.96M 41.16M USD | CN¥12.91 1.9 USD | CN¥14.66 2.16 USD | CN¥36.59B 5.4B USD | 50.55 | CN¥0.29 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.13 11.38 USD |
+0.74
|
CN¥36.27B 5.35B USD | CN¥21.21M 3.13M USD | CN¥73.90 10.9 USD | CN¥79.30 11.7 USD | CN¥36.27B 5.35B USD | 122.42 | CN¥0.63 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥112.08 16.54 USD |
-2.16
|
CN¥35.12B 5.18B USD | CN¥11.75M 1.73M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.12B 5.18B USD | 99.18 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.41 4.93 USD |
+3.02
|
CN¥34.94B 5.16B USD | CN¥64.87M 9.57M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥34.94B 5.16B USD | 61.87 | CN¥0.54 0.08 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥34.79B 5.13B USD | CN¥82.53M 12.18M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥34.79B 5.13B USD | 614.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.81 12.51 USD |
-0.53
|
CN¥34.48B 5.09B USD | CN¥12.44M 1.84M USD | CN¥80.51 11.88 USD | CN¥87.93 12.97 USD | CN¥34.48B 5.09B USD | 79.26 | CN¥1.07 0.16 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.39 6.99 USD |
+10
|
CN¥33.13B 4.89B USD | CN¥28.06M 4.14M USD | CN¥45.18 6.67 USD | CN¥47.39 6.99 USD | CN¥33.13B 4.89B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.54 5.83 USD |
+3.18
|
CN¥32.90B 4.85B USD | CN¥45.61M 6.73M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.90B 4.85B USD | 70.60 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥60.82 8.97 USD |
+3.17
|
CN¥31.79B 4.69B USD | CN¥20.17M 2.98M USD | CN¥56.59 8.35 USD | CN¥61.12 9.02 USD | CN¥31.79B 4.69B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥164.12 24.22 USD |
-0.53
|
CN¥31.42B 4.64B USD | CN¥3.91M 576.9K USD | CN¥159.01 23.46 USD | CN¥172.25 25.41 USD | CN¥31.42B 4.64B USD | 781.52 | CN¥0.21 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.84 1.3 USD |
-2.75
|
CN¥30.90B 4.56B USD | CN¥91.92M 13.56M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥30.90B 4.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.23 1.8 USD |
-1.37
|
CN¥30.35B 4.48B USD | CN¥47.12M 6.95M USD | CN¥12.11 1.79 USD | CN¥12.55 1.85 USD | CN¥30.35B 4.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.68 5.56 USD |
+2.95
|
CN¥30.01B 4.43B USD | CN¥20.70M 3.05M USD | CN¥36.79 5.43 USD | CN¥37.88 5.59 USD | CN¥30.01B 4.43B USD | 209.33 | CN¥0.18 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.74 4.24 USD |
+7.16
|
CN¥29.22B 4.31B USD | CN¥80.85M 11.93M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.22B 4.31B USD | 52.25 | CN¥0.55 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.29 5.65 USD |
-1.24
|
CN¥28.04B 4.14B USD | CN¥31.07M 4.58M USD | CN¥36.06 5.32 USD | CN¥39.22 5.79 USD | CN¥28.04B 4.14B USD | 19.73 | CN¥1.94 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.98 10.03 USD |
-3.79
|
CN¥28.00B 4.13B USD | CN¥8.80M 1.3M USD | CN¥66.92 9.87 USD | CN¥72.05 10.63 USD | CN¥28.00B 4.13B USD | 63.53 | CN¥1.07 0.16 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.82 8.68 USD |
+1.54
|
CN¥27.16B 4.01B USD | CN¥10.24M 1.51M USD | CN¥57.32 8.46 USD | CN¥59.21 8.74 USD | CN¥27.16B 4.01B USD | 58.82 | CN¥1.00 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.79 7.05 USD |
-4.76
|
CN¥26.48B 3.91B USD | CN¥25.89M 3.82M USD | CN¥47.52 7.01 USD | CN¥50.83 7.5 USD | CN¥26.48B 3.91B USD | 27.00 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥44.81 6.61 USD |
-4.11
|
CN¥26.28B 3.88B USD | CN¥22.56M 3.33M USD | CN¥44.56 6.57 USD | CN¥48.58 7.17 USD | CN¥26.28B 3.88B USD | 68.93 | CN¥0.65 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.20 2.39 USD |
-2.76
|
CN¥25.90B 3.82B USD | CN¥60.97M 9M USD | CN¥16.11 2.38 USD | CN¥16.94 2.5 USD | CN¥25.90B 3.82B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.86 2.34 USD |
-4.34
|
CN¥25.74B 3.8B USD | CN¥57.57M 8.49M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.74B 3.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.59 5.99 USD |
-2.17
|
CN¥25.49B 3.76B USD | CN¥34.12M 5.03M USD | CN¥40.44 5.97 USD | CN¥43.59 6.43 USD | CN¥25.49B 3.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.58 1.12 USD |
-3.56
|
CN¥25.09B 3.7B USD | CN¥50.35M 7.43M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥25.09B 3.7B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.40 3.9 USD |
+3.73
|
CN¥24.52B 3.62B USD | CN¥53.09M 7.83M USD | CN¥25.38 3.74 USD | CN¥27.33 4.03 USD | CN¥24.52B 3.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥35.18 5.19 USD |
-5.86
|
CN¥24.17B 3.57B USD | CN¥44.53M 6.57M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥24.17B 3.57B USD | 45.68 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.96 8.11 USD |
-3.68
|
CN¥23.35B 3.44B USD | CN¥16.02M 2.36M USD | CN¥53.65 7.92 USD | CN¥58.46 8.63 USD | CN¥23.35B 3.44B USD | 101.77 | CN¥0.54 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.89 1.9 USD |
+5.82
|
CN¥23.17B 3.42B USD | CN¥80.22M 11.84M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.17B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.79 6.02 USD |
-2.32
|
CN¥22.91B 3.38B USD | CN¥18.86M 2.78M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥22.91B 3.38B USD | 123.60 | CN¥0.33 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.01 2.36 USD |
-3.5
|
CN¥22.76B 3.36B USD | CN¥23.08M 3.41M USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥22.76B 3.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.06 1.04 USD |
+4.44
|
CN¥22.63B 3.34B USD | CN¥46.34M 6.84M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥22.63B 3.34B USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.82 2.92 USD |
+3.94
|
CN¥22.50B 3.32B USD | CN¥112.00M 16.53M USD | CN¥17.63 2.6 USD | CN¥19.86 2.93 USD | CN¥22.50B 3.32B USD | 1982.00 | CN¥0.01 0.001 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥53.79M 7.94M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.87 3.52 USD |
-1.2
|
CN¥22.04B 3.25B USD | CN¥32.24M 4.76M USD | CN¥23.64 3.49 USD | CN¥24.71 3.65 USD | CN¥22.04B 3.25B USD | 33.15 | CN¥0.72 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||