国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,154.00 170.27 USD |
+2.27
|
CN¥1.29T 189.89B USD | CN¥23.27M 3.43M USD | CN¥1,117.01 164.81 USD | CN¥1,168.95 172.48 USD | CN¥1.29T 189.89B USD | 85.92 | CN¥13.43 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥534.69 78.89 USD |
+4.67
|
CN¥745.50B 110B USD | CN¥34.09M 5.03M USD | CN¥509.96 75.24 USD | CN¥540.97 79.82 USD | CN¥745.50B 110B USD | 73.75 | CN¥7.25 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥841.00 124.09 USD |
+4.82
|
CN¥610.30B 90.05B USD | CN¥10.12M 1.49M USD | CN¥815.00 120.25 USD | CN¥841.99 124.23 USD | CN¥610.30B 90.05B USD | 109.22 | CN¥7.70 1.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥248.81 36.71 USD |
+4.74
|
CN¥455.72B 67.24B USD | CN¥77.84M 11.49M USD | CN¥236.98 34.97 USD | CN¥250.68 36.99 USD | CN¥455.72B 67.24B USD | 218.25 | CN¥1.14 0.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.24 9.18 USD |
-0.37
|
CN¥455.54B 67.21B USD | CN¥121.31M 17.9M USD | CN¥59.70 8.81 USD | CN¥63.28 9.34 USD | CN¥455.54B 67.21B USD | 26.71 | CN¥2.33 0.34 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.97 5.16 USD |
+1.81
|
CN¥320.50B 47.29B USD | CN¥68.65M 10.13M USD | CN¥33.85 4.99 USD | CN¥35.00 5.16 USD | CN¥320.50B 47.29B USD | 21.45 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.84 1.16 USD |
+2.76
|
CN¥290.43B 42.85B USD | CN¥2.48B 365.89M USD | CN¥7.71 1.14 USD | CN¥8.06 1.19 USD | CN¥290.43B 42.85B USD | 46.11 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.28 62.9 USD |
+5.96
|
CN¥290.37B 42.84B USD | CN¥8.65M 1.28M USD | CN¥407.19 60.08 USD | CN¥430.00 63.45 USD | CN¥290.37B 42.84B USD | 81.50 | CN¥5.23 0.77 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥264.85 39.08 USD |
+7.8
|
CN¥288.91B 42.63B USD | CN¥39.58M 5.84M USD | CN¥248.53 36.67 USD | CN¥267.85 39.52 USD | CN¥288.91B 42.63B USD | 133.09 | CN¥1.99 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥288.59 42.58 USD |
+3.19
|
CN¥283.62B 41.85B USD | CN¥25.60M 3.78M USD | CN¥277.50 40.94 USD | CN¥290.19 42.82 USD | CN¥283.62B 41.85B USD | 53.44 | CN¥5.40 0.8 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥132.04 19.48 USD |
+3
|
CN¥254.09B 37.49B USD | CN¥47.63M 7.03M USD | CN¥128.61 18.98 USD | CN¥135.66 20.02 USD | CN¥254.09B 37.49B USD | 59.47 | CN¥2.22 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥126.61 18.68 USD |
-2.93
|
CN¥242.65B 35.8B USD | CN¥52.94M 7.81M USD | CN¥124.21 18.33 USD | CN¥134.00 19.77 USD | CN¥242.65B 35.8B USD | 84.40 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥45.04 6.65 USD |
-2.19
|
CN¥237.75B 35.08B USD | CN¥131.55M 19.41M USD | CN¥43.63 6.44 USD | CN¥46.73 6.89 USD | CN¥237.75B 35.08B USD | 66.23 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥341.09 50.33 USD |
+7.55
|
CN¥216.39B 31.93B USD | CN¥25.46M 3.76M USD | CN¥310.49 45.81 USD | CN¥346.97 51.19 USD | CN¥216.39B 31.93B USD | 138.09 | CN¥2.47 0.36 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥90.87 13.41 USD |
-0.46
|
CN¥210.59B 31.07B USD | CN¥20.34M 3M USD | CN¥88.35 13.04 USD | CN¥94.36 13.92 USD | CN¥210.59B 31.07B USD | 56.79 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥230.91 34.07 USD |
+6.5
|
CN¥191.09B 28.2B USD | CN¥37.38M 5.52M USD | CN¥217.45 32.08 USD | CN¥235.00 34.67 USD | CN¥191.09B 28.2B USD | 177.62 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥39.89 5.89 USD |
+8.19
|
CN¥190.82B 28.15B USD | CN¥402.25M 59.35M USD | CN¥36.98 5.46 USD | CN¥40.33 5.95 USD | CN¥190.82B 28.15B USD | 43.35 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.29 0.67 USD |
+3.93
|
HK$195.22B 24.96B USD | HK$5.73M 727.99K USD | HK$5.10 0.65 USD | HK$5.37 0.69 USD | HK$195.22B 24.96B USD | 26.35 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥277.78 40.99 USD |
-1.15
|
CN¥135.94B 20.06B USD | CN¥13.35M 1.97M USD | CN¥269.06 39.7 USD | CN¥295.00 43.53 USD | CN¥135.94B 20.06B USD | 67.75 | CN¥4.10 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.49 11.58 USD |
-0.85
|
CN¥128.81B 19B USD | CN¥26.25M 3.87M USD | CN¥77.03 11.37 USD | CN¥81.26 11.99 USD | CN¥128.81B 19B USD | 25.23 | CN¥3.11 0.46 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.99 12.69 USD |
+10
|
CN¥126.27B 18.63B USD | CN¥215.85M 31.85M USD | CN¥82.03 12.1 USD | CN¥85.99 12.69 USD | CN¥126.27B 18.63B USD | 49.41 | CN¥1.74 0.26 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.88 2.2 USD |
-1.2
|
CN¥120.83B 17.83B USD | CN¥132.38M 19.53M USD | CN¥14.56 2.15 USD | CN¥15.33 2.26 USD | CN¥120.83B 17.83B USD | 51.31 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥253.22 37.36 USD |
+3.74
|
CN¥118.90B 17.54B USD | CN¥28.89M 4.26M USD | CN¥245.00 36.15 USD | CN¥265.65 39.2 USD | CN¥118.90B 17.54B USD | 64.10 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥226.34 33.4 USD |
+5.09
|
CN¥109.47B 16.15B USD | CN¥30.03M 4.43M USD | CN¥220.68 32.56 USD | CN¥235.94 34.81 USD | CN¥109.47B 16.15B USD | 175.45 | CN¥1.29 0.19 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥71.77 10.59 USD |
+9.39
|
CN¥108.92B 16.07B USD | CN¥130.54M 19.26M USD | CN¥65.33 9.64 USD | CN¥72.12 10.64 USD | CN¥108.92B 16.07B USD | 75.54 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.22 0.77 USD |
+3.57
|
CN¥108.58B 16.02B USD | CN¥970.33M 143.17M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥108.58B 16.02B USD | 21.75 | CN¥0.24 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.77 6.16 USD |
+2.03
|
CN¥100.33B 14.8B USD | CN¥47.77M 7.05M USD | CN¥40.50 5.98 USD | CN¥42.48 6.27 USD | CN¥100.33B 14.8B USD | 112.89 | CN¥0.37 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.62 5.11 USD |
+2.97
|
CN¥99.02B 14.61B USD | CN¥348.84M 51.47M USD | CN¥32.82 4.84 USD | CN¥35.33 5.21 USD | CN¥99.02B 14.61B USD | 46.78 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥206.84 30.52 USD |
+8.88
|
CN¥98.44B 14.52B USD | CN¥30.57M 4.51M USD | CN¥194.97 28.77 USD | CN¥208.07 30.7 USD | CN¥98.44B 14.52B USD | 98.02 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥350.99 51.79 USD |
+5.13
|
CN¥96.86B 14.29B USD | CN¥15.56M 2.3M USD | CN¥328.55 48.48 USD | CN¥350.99 51.79 USD | CN¥96.86B 14.29B USD | 167.13 | CN¥2.10 0.31 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥56.24 8.3 USD |
+9.99
|
CN¥88.54B 13.06B USD | CN¥180.42M 26.62M USD | CN¥52.82 7.79 USD | CN¥56.24 8.3 USD | CN¥88.54B 13.06B USD | 73.03 | CN¥0.77 0.11 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥130.16 19.2 USD |
+0.32
|
CN¥88.11B 13B USD | CN¥8.98M 1.33M USD | CN¥126.64 18.69 USD | CN¥134.79 19.89 USD | CN¥88.11B 13B USD | 134.18 | CN¥0.97 0.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥90.76 13.39 USD |
+0.98
|
CN¥87.82B 12.96B USD | CN¥36.03M 5.32M USD | CN¥87.29 12.88 USD | CN¥91.69 13.53 USD | CN¥87.82B 12.96B USD | 119.42 | CN¥0.76 0.11 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥39.04 5.76 USD |
-5.29
|
CN¥81.99B 12.1B USD | CN¥44.69M 6.59M USD | CN¥38.70 5.71 USD | CN¥41.69 6.15 USD | CN¥81.99B 12.1B USD | 42.90 | CN¥0.91 0.13 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥23.73 3.5 USD |
+10.01
|
CN¥78.86B 11.64B USD | CN¥453.63M 66.93M USD | CN¥21.41 3.16 USD | CN¥23.73 3.5 USD | CN¥78.86B 11.64B USD | 94.92 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥270.47 39.91 USD |
+6.02
|
CN¥75.43B 11.13B USD | CN¥7.37M 1.09M USD | CN¥261.57 38.59 USD | CN¥278.00 41.02 USD | CN¥75.43B 11.13B USD | 111.76 | CN¥2.42 0.36 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.87 3.08 USD |
+2.25
|
CN¥74.14B 10.94B USD | CN¥59.80M 8.82M USD | CN¥20.22 2.98 USD | CN¥21.32 3.15 USD | CN¥74.14B 10.94B USD | 18.30 | CN¥1.14 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥297.20 43.85 USD |
-2.42
|
CN¥74.06B 10.93B USD | CN¥13.42M 1.98M USD | CN¥277.77 40.98 USD | CN¥313.00 46.18 USD | CN¥74.06B 10.93B USD | 362.43 | CN¥0.82 0.12 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥86.69 12.79 USD |
+3.6
|
CN¥73.73B 10.88B USD | CN¥31.39M 4.63M USD | CN¥82.35 12.15 USD | CN¥89.40 13.19 USD | CN¥73.73B 10.88B USD | 107.02 | CN¥0.81 0.12 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.19 12.42 USD |
+0.81
|
CN¥71.53B 10.55B USD | CN¥38.09M 5.62M USD | CN¥82.40 12.16 USD | CN¥85.19 12.57 USD | CN¥71.53B 10.55B USD | 42.95 | CN¥1.96 0.29 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥42.01 6.2 USD |
+3.96
|
CN¥71.40B 10.54B USD | CN¥68.64M 10.13M USD | CN¥40.94 6.04 USD | CN¥42.98 6.34 USD | CN¥71.40B 10.54B USD | 525.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥61.44 9.07 USD |
+1.22
|
CN¥71.09B 10.49B USD | CN¥50.99M 7.52M USD | CN¥59.16 8.73 USD | CN¥62.59 9.23 USD | CN¥71.09B 10.49B USD | 227.55 | CN¥0.27 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥130.12 19.2 USD |
+1.62
|
CN¥70.70B 10.43B USD | CN¥16.54M 2.44M USD | CN¥123.91 18.28 USD | CN¥132.68 19.58 USD | CN¥70.70B 10.43B USD | 51.22 | CN¥2.54 0.37 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥95.96 14.16 USD |
+2.4
|
CN¥69.86B 10.31B USD | CN¥24.18M 3.57M USD | CN¥93.83 13.84 USD | CN¥98.82 14.58 USD | CN¥69.86B 10.31B USD | 145.39 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.58 21.33 USD |
+1.86
|
CN¥65.21B 9.62B USD | CN¥6.07M 895.54K USD | CN¥138.56 20.44 USD | CN¥147.50 21.76 USD | CN¥65.21B 9.62B USD | 102.53 | CN¥1.41 0.21 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.57 2.89 USD |
+1.35
|
CN¥63.13B 9.31B USD | CN¥253.52M 37.41M USD | CN¥18.18 2.68 USD | CN¥19.86 2.93 USD | CN¥63.13B 9.31B USD | 1957.00 | CN¥0.01 0.001 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.25 15.97 USD |
+4.59
|
CN¥63.10B 9.31B USD | CN¥2.69M 397.53K USD | CN¥102.86 15.18 USD | CN¥109.80 16.2 USD | CN¥63.10B 9.31B USD | 23.22 | CN¥4.66 0.69 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.09 7.1 USD |
+1.89
|
CN¥62.98B 9.29B USD | CN¥13.41M 1.98M USD | CN¥46.66 6.88 USD | CN¥48.72 7.19 USD | CN¥62.98B 9.29B USD | 150.28 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.31 1.96 USD |
+10
|
CN¥56.84B 8.39B USD | CN¥19.29M 2.85M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥56.84B 8.39B USD | 57.86 | CN¥0.23 0.03 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥197.62 29.16 USD |
+0.33
|
CN¥56.58B 8.35B USD | CN¥3.59M 530.4K USD | CN¥194.63 28.72 USD | CN¥204.58 30.19 USD | CN¥56.58B 8.35B USD | 29.85 | CN¥6.62 0.98 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥242.95 35.85 USD |
+3.39
|
CN¥52.75B 7.78B USD | CN¥5.28M 778.92K USD | CN¥237.03 34.97 USD | CN¥249.68 36.84 USD | CN¥52.75B 7.78B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.33 13.18 USD |
-0.33
|
CN¥51.36B 7.58B USD | CN¥10.67M 1.57M USD | CN¥87.18 12.86 USD | CN¥91.59 13.51 USD | CN¥51.36B 7.58B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥81.17 11.98 USD |
+1.5
|
CN¥49.50B 7.3B USD | CN¥13.50M 1.99M USD | CN¥79.80 11.77 USD | CN¥82.89 12.23 USD | CN¥49.50B 7.3B USD | 253.65 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.82 1.6 USD |
+2.56
|
CN¥48.98B 7.23B USD | CN¥99.77M 14.72M USD | CN¥10.27 1.52 USD | CN¥11.07 1.63 USD | CN¥48.98B 7.23B USD | 41.61 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥207.92 30.68 USD |
+1.25
|
CN¥47.22B 6.97B USD | CN¥10.05M 1.48M USD | CN¥197.46 29.13 USD | CN¥210.00 30.98 USD | CN¥47.22B 6.97B USD | 166.33 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.10 15.65 USD |
-0.43
|
CN¥45.79B 6.76B USD | CN¥18.90M 2.79M USD | CN¥102.29 15.09 USD | CN¥106.43 15.7 USD | CN¥45.79B 6.76B USD | 79.17 | CN¥1.34 0.2 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.59 8.35 USD |
+0.96
|
CN¥45.63B 6.73B USD | CN¥28.30M 4.18M USD | CN¥55.15 8.14 USD | CN¥58.66 8.66 USD | CN¥45.63B 6.73B USD | 46.00 | CN¥1.23 0.18 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.48 4.05 USD |
-8.21
|
CN¥44.70B 6.6B USD | CN¥82.79M 12.22M USD | CN¥26.95 3.98 USD | CN¥29.90 4.41 USD | CN¥44.70B 6.6B USD | 24.53 | CN¥1.12 0.17 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥31.41 4.63 USD |
-1.97
|
CN¥43.68B 6.44B USD | CN¥47.02M 6.94M USD | CN¥30.70 4.53 USD | CN¥32.80 4.84 USD | CN¥43.68B 6.44B USD | 36.10 | CN¥0.87 0.13 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.80 1.59 USD |
+1.03
|
CN¥43.67B 6.44B USD | CN¥231.53M 34.16M USD | CN¥10.60 1.56 USD | CN¥11.10 1.64 USD | CN¥43.67B 6.44B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
-2.86
|
CN¥42.62B 6.29B USD | CN¥6.69M 987.06K USD | CN¥33.53 4.95 USD | CN¥34.55 5.1 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.50 4.65 USD |
+2.14
|
CN¥39.69B 5.86B USD | CN¥96.32M 14.21M USD | CN¥29.68 4.38 USD | CN¥31.72 4.68 USD | CN¥39.69B 5.86B USD | 630.00 | CN¥0.05 0.007 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥125.33 18.49 USD |
+13.34
|
CN¥39.28B 5.8B USD | CN¥18.11M 2.67M USD | CN¥115.00 16.97 USD | CN¥126.00 18.59 USD | CN¥39.28B 5.8B USD | 110.91 | CN¥1.13 0.17 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.11 5.77 USD |
-1.63
|
CN¥38.86B 5.73B USD | CN¥57.49M 8.48M USD | CN¥38.21 5.64 USD | CN¥40.33 5.95 USD | CN¥38.86B 5.73B USD | 102.92 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.45 4.05 USD |
+0.15
|
CN¥37.37B 5.51B USD | CN¥28.87M 4.26M USD | CN¥26.78 3.95 USD | CN¥27.90 4.12 USD | CN¥37.37B 5.51B USD | 68.62 | CN¥0.40 0.06 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.95 2.21 USD |
+1.98
|
CN¥37.31B 5.51B USD | CN¥297.70M 43.93M USD | CN¥14.40 2.12 USD | CN¥15.34 2.26 USD | CN¥37.31B 5.51B USD | 51.55 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.56 12.48 USD |
+0.15
|
CN¥36.82B 5.43B USD | CN¥9.66M 1.43M USD | CN¥82.50 12.17 USD | CN¥88.20 13.01 USD | CN¥36.82B 5.43B USD | 0 | -CN¥0.64 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥80.99 11.95 USD |
-6.15
|
CN¥36.77B 5.43B USD | CN¥32.97M 4.86M USD | CN¥78.00 11.51 USD | CN¥87.98 12.98 USD | CN¥36.77B 5.43B USD | 197.53 | CN¥0.41 0.06 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥52.13 7.69 USD |
+10
|
CN¥36.45B 5.38B USD | CN¥46.90M 6.92M USD | CN¥44.66 6.59 USD | CN¥52.13 7.69 USD | CN¥36.45B 5.38B USD | 32.58 | CN¥1.60 0.24 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥76.30 11.26 USD |
-0.13
|
CN¥35.88B 5.29B USD | CN¥14.39M 2.12M USD | CN¥74.02 10.92 USD | CN¥78.01 11.51 USD | CN¥35.88B 5.29B USD | 121.11 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.65 12.78 USD |
+3.9
|
CN¥35.23B 5.2B USD | CN¥12.62M 1.86M USD | CN¥85.26 12.58 USD | CN¥90.19 13.31 USD | CN¥35.23B 5.2B USD | 80.98 | CN¥1.07 0.16 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥34.17B 5.04B USD | CN¥86.35M 12.74M USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥34.17B 5.04B USD | 603.00 | CN¥0.01 0.001 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.48 1.4 USD |
+7.97
|
CN¥33.14B 4.89B USD | CN¥188.28M 27.78M USD | CN¥8.79 1.3 USD | CN¥9.66 1.43 USD | CN¥33.14B 4.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.10 4.59 USD |
-8.15
|
CN¥32.53B 4.8B USD | CN¥62.58M 9.23M USD | CN¥30.47 4.5 USD | CN¥33.25 4.91 USD | CN¥32.53B 4.8B USD | 58.67 | CN¥0.53 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.13 9.17 USD |
+1.6
|
CN¥32.47B 4.79B USD | CN¥21.77M 3.21M USD | CN¥59.30 8.75 USD | CN¥63.99 9.44 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.84 5.73 USD |
-0.54
|
CN¥32.32B 4.77B USD | CN¥26.15M 3.86M USD | CN¥37.89 5.59 USD | CN¥39.94 5.89 USD | CN¥32.32B 4.77B USD | 69.35 | CN¥0.56 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥168.13 24.81 USD |
+4.39
|
CN¥32.19B 4.75B USD | CN¥4.56M 672.26K USD | CN¥162.05 23.91 USD | CN¥170.99 25.23 USD | CN¥32.19B 4.75B USD | 800.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.40 5.52 USD |
-0.03
|
CN¥29.79B 4.39B USD | CN¥16.18M 2.39M USD | CN¥36.59 5.4 USD | CN¥37.96 5.6 USD | CN¥29.79B 4.39B USD | 207.77 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥11.96 1.76 USD |
-0.99
|
CN¥29.68B 4.38B USD | CN¥40.12M 5.92M USD | CN¥11.85 1.75 USD | CN¥12.29 1.81 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.06 4.14 USD |
-1.75
|
CN¥28.53B 4.21B USD | CN¥52.19M 7.7M USD | CN¥27.56 4.07 USD | CN¥28.68 4.23 USD | CN¥28.53B 4.21B USD | 51.01 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.68 9.99 USD |
+0.98
|
CN¥27.87B 4.11B USD | CN¥8.44M 1.25M USD | CN¥65.50 9.66 USD | CN¥69.79 10.3 USD | CN¥27.87B 4.11B USD | 63.25 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.82 5.58 USD |
+0.05
|
CN¥27.69B 4.09B USD | CN¥17.26M 2.55M USD | CN¥37.00 5.46 USD | CN¥38.45 5.67 USD | CN¥27.69B 4.09B USD | 19.49 | CN¥1.94 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.48 8.48 USD |
-1.37
|
CN¥26.54B 3.92B USD | CN¥7.93M 1.17M USD | CN¥56.90 8.4 USD | CN¥59.10 8.72 USD | CN¥26.54B 3.92B USD | 57.47 | CN¥1.00 0.15 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.53 6.13 USD |
+4.09
|
CN¥26.08B 3.85B USD | CN¥26.61M 3.93M USD | CN¥39.35 5.81 USD | CN¥41.98 6.19 USD | CN¥26.08B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥44.37 6.55 USD |
+0.45
|
CN¥26.02B 3.84B USD | CN¥17.05M 2.52M USD | CN¥43.00 6.34 USD | CN¥45.45 6.71 USD | CN¥26.02B 3.84B USD | 68.26 | CN¥0.65 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥46.68 6.89 USD |
-1.35
|
CN¥25.87B 3.82B USD | CN¥19.33M 2.85M USD | CN¥46.05 6.79 USD | CN¥49.09 7.24 USD | CN¥25.87B 3.82B USD | 26.37 | CN¥1.77 0.26 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.82 2.33 USD |
+1.35
|
CN¥25.68B 3.79B USD | CN¥58.21M 8.59M USD | CN¥15.46 2.28 USD | CN¥16.35 2.41 USD | CN¥25.68B 3.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥15.88 2.34 USD |
-1
|
CN¥25.38B 3.75B USD | CN¥49.13M 7.25M USD | CN¥15.55 2.29 USD | CN¥16.21 2.39 USD | CN¥25.38B 3.75B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.80 5.43 USD |
+5.96
|
CN¥25.28B 3.73B USD | CN¥62.44M 9.21M USD | CN¥35.80 5.28 USD | CN¥39.57 5.84 USD | CN¥25.28B 3.73B USD | 48.42 | CN¥0.76 0.11 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥24.36B 3.59B USD | CN¥30.31M 4.47M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥24.36B 3.59B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.70 3.79 USD |
-1.15
|
CN¥23.87B 3.52B USD | CN¥35.67M 5.26M USD | CN¥25.24 3.72 USD | CN¥27.25 4.02 USD | CN¥23.87B 3.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.06 7.98 USD |
-0.97
|
CN¥22.97B 3.39B USD | CN¥13.29M 1.96M USD | CN¥52.00 7.67 USD | CN¥57.20 8.44 USD | CN¥22.97B 3.39B USD | 98.29 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.76 1.88 USD |
-0.39
|
CN¥22.94B 3.38B USD | CN¥52.00M 7.67M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥22.94B 3.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.97 2.36 USD |
+0.44
|
CN¥22.71B 3.35B USD | CN¥13.82M 2.04M USD | CN¥15.78 2.33 USD | CN¥16.33 2.41 USD | CN¥22.71B 3.35B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.32 5.95 USD |
+0.05
|
CN¥22.64B 3.34B USD | CN¥14.44M 2.13M USD | CN¥39.40 5.81 USD | CN¥41.83 6.17 USD | CN¥22.64B 3.34B USD | 122.18 | CN¥0.33 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.52 2.88 USD |
-0.81
|
CN¥22.16B 3.27B USD | CN¥70.10M 10.34M USD | CN¥18.64 2.75 USD | CN¥19.99 2.95 USD | CN¥22.16B 3.27B USD | 1952.00 | CN¥0.01 0.001 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.85 1.01 USD |
-2.84
|
CN¥21.96B 3.24B USD | CN¥28.41M 4.19M USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥21.96B 3.24B USD | 45.66 | CN¥0.15 0.02 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.63 1.27 USD |
+2.49
|
CN¥21.56B 3.18B USD | CN¥142.11M 20.97M USD | CN¥8.46 1.25 USD | CN¥8.90 1.31 USD | CN¥21.56B 3.18B USD | 123.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥30.47 4.5 USD |
-1.01
|
CN¥21.53B 3.18B USD | CN¥32.48M 4.79M USD | CN¥30.07 4.44 USD | CN¥31.49 4.65 USD | CN¥21.53B 3.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||