国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,093.98 161.41 USD |
-8.45
|
CN¥1.22T 180.01B USD | CN¥42.33M 6.25M USD | CN¥1,098.00 162.01 USD | CN¥1,218.00 179.71 USD | CN¥1.22T 180.01B USD | 81.76 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥523.05 77.17 USD |
-4.12
|
CN¥729.27B 107.6B USD | CN¥51.07M 7.53M USD | CN¥520.58 76.81 USD | CN¥570.98 84.25 USD | CN¥729.27B 107.6B USD | 72.04 | CN¥7.26 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥801.00 118.19 USD |
-8.81
|
CN¥581.28B 85.77B USD | CN¥19.69M 2.91M USD | CN¥800.99 118.18 USD | CN¥905.00 133.53 USD | CN¥581.28B 85.77B USD | 103.62 | CN¥7.73 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.14 9.17 USD |
-3.6
|
CN¥454.81B 67.11B USD | CN¥143.40M 21.16M USD | CN¥62.06 9.16 USD | CN¥65.66 9.69 USD | CN¥454.81B 67.11B USD | 26.66 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥242.30 35.75 USD |
-7.28
|
CN¥443.80B 65.48B USD | CN¥120.04M 17.71M USD | CN¥240.00 35.41 USD | CN¥274.50 40.5 USD | CN¥443.80B 65.48B USD | 216.33 | CN¥1.12 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
-2.66
|
CN¥315.73B 46.59B USD | CN¥116.24M 17.15M USD | CN¥34.43 5.08 USD | CN¥35.86 5.29 USD | CN¥315.73B 46.59B USD | 21.13 | CN¥1.63 0.24 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥271.12 40 USD |
-0.14
|
CN¥295.74B 43.64B USD | CN¥64.62M 9.53M USD | CN¥270.91 39.97 USD | CN¥291.80 43.05 USD | CN¥295.74B 43.64B USD | 136.92 | CN¥1.98 0.29 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-3.74
|
CN¥290.18B 42.81B USD | CN¥13.07M 1.93M USD | CN¥425.00 62.71 USD | CN¥459.80 67.84 USD | CN¥290.18B 42.81B USD | 81.60 | CN¥5.22 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.59 1.12 USD |
-6.87
|
CN¥281.17B 41.49B USD | CN¥3.84B 566.71M USD | CN¥7.59 1.12 USD | CN¥8.34 1.23 USD | CN¥281.17B 41.49B USD | 44.64 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥272.00 40.13 USD |
-8.32
|
CN¥267.32B 39.44B USD | CN¥49.28M 7.27M USD | CN¥271.72 40.09 USD | CN¥305.45 45.07 USD | CN¥267.32B 39.44B USD | 50.37 | CN¥5.40 0.8 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.44 19.1 USD |
-5.72
|
CN¥249.09B 36.75B USD | CN¥76.65M 11.31M USD | CN¥129.20 19.06 USD | CN¥141.89 20.94 USD | CN¥249.09B 36.75B USD | 58.57 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥127.05 18.75 USD |
-5.05
|
CN¥243.49B 35.93B USD | CN¥73.44M 10.84M USD | CN¥126.17 18.62 USD | CN¥144.49 21.32 USD | CN¥243.49B 35.93B USD | 84.70 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥43.64 6.44 USD |
-6.61
|
CN¥230.36B 33.99B USD | CN¥147.44M 21.75M USD | CN¥43.60 6.43 USD | CN¥47.12 6.95 USD | CN¥230.36B 33.99B USD | 65.13 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥98.47 14.53 USD |
+3.24
|
CN¥228.21B 33.67B USD | CN¥54.69M 8.07M USD | CN¥96.31 14.21 USD | CN¥100.90 14.89 USD | CN¥228.21B 33.67B USD | 61.54 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥352.31 51.98 USD |
-5.8
|
CN¥223.51B 32.98B USD | CN¥38.72M 5.71M USD | CN¥349.18 51.52 USD | CN¥395.00 58.28 USD | CN¥223.51B 32.98B USD | 142.63 | CN¥2.47 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.53 5.98 USD |
+0.5
|
CN¥193.88B 28.61B USD | CN¥453.89M 66.97M USD | CN¥39.63 5.85 USD | CN¥43.00 6.34 USD | CN¥193.88B 28.61B USD | 44.05 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥233.45 34.44 USD |
-2.11
|
CN¥193.20B 28.51B USD | CN¥59.14M 8.73M USD | CN¥233.88 34.51 USD | CN¥258.66 38.16 USD | CN¥193.20B 28.51B USD | 178.20 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.12 0.65 USD |
-4.83
|
HK$189.67B 24.25B USD | HK$6.48M 828.7K USD | HK$5.11 0.65 USD | HK$5.47 0.7 USD | HK$189.67B 24.25B USD | 25.59 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥277.96 41.01 USD |
-4.93
|
CN¥136.02B 20.07B USD | CN¥20.70M 3.05M USD | CN¥276.00 40.72 USD | CN¥309.65 45.69 USD | CN¥136.02B 20.07B USD | 67.96 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥82.25 12.14 USD |
+2.71
|
CN¥134.98B 19.92B USD | CN¥55.08M 8.13M USD | CN¥79.50 11.73 USD | CN¥86.31 12.73 USD | CN¥134.98B 19.92B USD | 26.44 | CN¥3.11 0.46 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥89.52 13.21 USD |
+4.11
|
CN¥131.46B 19.4B USD | CN¥288.27M 42.53M USD | CN¥89.00 13.13 USD | CN¥94.38 13.93 USD | CN¥131.46B 19.4B USD | 51.44 | CN¥1.74 0.26 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥271.00 39.99 USD |
+1.13
|
CN¥127.25B 18.77B USD | CN¥43.43M 6.41M USD | CN¥263.02 38.81 USD | CN¥283.10 41.77 USD | CN¥127.25B 18.77B USD | 68.26 | CN¥3.97 0.59 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.16 2.24 USD |
-2.82
|
CN¥123.10B 18.16B USD | CN¥237.83M 35.09M USD | CN¥15.16 2.24 USD | CN¥16.15 2.38 USD | CN¥123.10B 18.16B USD | 52.27 | CN¥0.29 0.04 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.41 5.67 USD |
+7.65
|
CN¥109.86B 16.21B USD | CN¥489.42M 72.21M USD | CN¥36.20 5.34 USD | CN¥39.25 5.79 USD | CN¥109.86B 16.21B USD | 51.90 | CN¥0.74 0.11 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥70.95 10.47 USD |
-1.69
|
CN¥107.67B 15.89B USD | CN¥204.29M 30.14M USD | CN¥70.78 10.44 USD | CN¥77.67 11.46 USD | CN¥107.67B 15.89B USD | 74.68 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.12 0.76 USD |
-4.48
|
CN¥106.50B 15.71B USD | CN¥1.32B 194.98M USD | CN¥5.12 0.76 USD | CN¥5.49 0.81 USD | CN¥106.50B 15.71B USD | 21.33 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥219.90 32.45 USD |
-6.83
|
CN¥106.36B 15.69B USD | CN¥36.91M 5.45M USD | CN¥219.80 32.43 USD | CN¥244.92 36.14 USD | CN¥106.36B 15.69B USD | 173.14 | CN¥1.27 0.19 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥43.19 6.37 USD |
+1.94
|
CN¥103.75B 15.31B USD | CN¥80.34M 11.85M USD | CN¥41.50 6.12 USD | CN¥44.30 6.54 USD | CN¥103.75B 15.31B USD | 116.72 | CN¥0.37 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥207.17 30.57 USD |
-0.88
|
CN¥98.60B 14.55B USD | CN¥46.05M 6.79M USD | CN¥207.00 30.54 USD | CN¥229.00 33.79 USD | CN¥98.60B 14.55B USD | 98.18 | CN¥2.11 0.31 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.38 14.66 USD |
-0.33
|
CN¥96.16B 14.19B USD | CN¥132.61M 19.57M USD | CN¥95.33 14.07 USD | CN¥109.63 16.18 USD | CN¥96.16B 14.19B USD | 129.06 | CN¥0.77 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥340.44 50.23 USD |
-6.6
|
CN¥93.95B 13.86B USD | CN¥22.40M 3.3M USD | CN¥340.58 50.25 USD | CN¥385.00 56.81 USD | CN¥93.95B 13.86B USD | 163.67 | CN¥2.08 0.31 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥57.91 8.54 USD |
+2.97
|
CN¥91.17B 13.45B USD | CN¥305.51M 45.08M USD | CN¥57.90 8.54 USD | CN¥61.86 9.13 USD | CN¥91.17B 13.45B USD | 76.19 | CN¥0.76 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥25.31 3.73 USD |
+6.66
|
CN¥84.12B 12.41B USD | CN¥550.25M 81.19M USD | CN¥25.10 3.7 USD | CN¥26.10 3.85 USD | CN¥84.12B 12.41B USD | 101.23 | CN¥0.25 0.04 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥124.25 18.33 USD |
-7.87
|
CN¥84.11B 12.41B USD | CN¥17.97M 2.65M USD | CN¥124.00 18.3 USD | CN¥136.30 20.11 USD | CN¥84.11B 12.41B USD | 126.78 | CN¥0.98 0.14 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥39.10 5.77 USD |
-2.57
|
CN¥82.12B 12.12B USD | CN¥62.78M 9.26M USD | CN¥39.00 5.75 USD | CN¥41.60 6.14 USD | CN¥82.12B 12.12B USD | 42.96 | CN¥0.91 0.13 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.57 3.33 USD |
+5.62
|
CN¥80.17B 11.83B USD | CN¥227.07M 33.5M USD | CN¥21.13 3.12 USD | CN¥23.51 3.47 USD | CN¥80.17B 11.83B USD | 19.79 | CN¥1.14 0.17 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥267.00 39.4 USD |
-4.17
|
CN¥74.47B 10.99B USD | CN¥9.49M 1.4M USD | CN¥267.00 39.4 USD | CN¥287.68 42.45 USD | CN¥74.47B 10.99B USD | 110.33 | CN¥2.42 0.36 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥86.70 12.79 USD |
-4.24
|
CN¥73.74B 10.88B USD | CN¥39.51M 5.83M USD | CN¥85.80 12.66 USD | CN¥96.30 14.21 USD | CN¥73.74B 10.88B USD | 107.03 | CN¥0.81 0.12 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.83 12.66 USD |
-1.45
|
CN¥72.92B 10.76B USD | CN¥90.09M 13.29M USD | CN¥85.58 12.63 USD | CN¥90.20 13.31 USD | CN¥72.92B 10.76B USD | 43.79 | CN¥1.96 0.29 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥290.80 42.91 USD |
-7.81
|
CN¥72.46B 10.69B USD | CN¥15.15M 2.23M USD | CN¥290.00 42.79 USD | CN¥324.50 47.88 USD | CN¥72.46B 10.69B USD | 354.63 | CN¥0.82 0.12 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.64 14.26 USD |
-2.93
|
CN¥70.35B 10.38B USD | CN¥42.76M 6.31M USD | CN¥96.20 14.19 USD | CN¥109.51 16.16 USD | CN¥70.35B 10.38B USD | 146.42 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥41.13 6.07 USD |
-7.47
|
CN¥69.91B 10.31B USD | CN¥138.31M 20.41M USD | CN¥41.05 6.06 USD | CN¥45.97 6.78 USD | CN¥69.91B 10.31B USD | 514.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥60.01 8.85 USD |
-6.89
|
CN¥69.43B 10.24B USD | CN¥105.46M 15.56M USD | CN¥60.00 8.85 USD | CN¥66.28 9.78 USD | CN¥69.43B 10.24B USD | 222.25 | CN¥0.27 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥118.67 17.51 USD |
-13.14
|
CN¥64.48B 9.51B USD | CN¥37.67M 5.56M USD | CN¥118.10 17.43 USD | CN¥139.13 20.53 USD | CN¥64.48B 9.51B USD | 46.72 | CN¥2.54 0.37 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥142.04 20.96 USD |
-5.62
|
CN¥64.07B 9.45B USD | CN¥10.36M 1.53M USD | CN¥141.50 20.88 USD | CN¥155.76 22.98 USD | CN¥64.07B 9.45B USD | 100.73 | CN¥1.41 0.21 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.45 2.87 USD |
-2.16
|
CN¥62.74B 9.26B USD | CN¥336.81M 49.69M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥62.74B 9.26B USD | 1945.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥14.64 2.16 USD |
+9.99
|
CN¥62.52B 9.23B USD | CN¥204.56M 30.18M USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥62.52B 9.23B USD | 63.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.28 6.98 USD |
-4.48
|
CN¥61.91B 9.14B USD | CN¥29.72M 4.38M USD | CN¥47.02 6.94 USD | CN¥51.10 7.54 USD | CN¥61.91B 9.14B USD | 147.75 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.92 15.63 USD |
-2.47
|
CN¥61.74B 9.11B USD | CN¥3.84M 567.04K USD | CN¥105.78 15.61 USD | CN¥109.58 16.17 USD | CN¥61.74B 9.11B USD | 22.72 | CN¥4.66 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥200.45 29.58 USD |
+0.08
|
CN¥57.39B 8.47B USD | CN¥8.74M 1.29M USD | CN¥198.33 29.26 USD | CN¥208.46 30.76 USD | CN¥57.39B 8.47B USD | 30.32 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥94.69 13.97 USD |
+2
|
CN¥54.45B 8.03B USD | CN¥28.90M 4.26M USD | CN¥91.80 13.54 USD | CN¥99.88 14.74 USD | CN¥54.45B 8.03B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥241.39 35.62 USD |
-5.49
|
CN¥52.41B 7.73B USD | CN¥9.31M 1.37M USD | CN¥242.00 35.71 USD | CN¥258.00 38.07 USD | CN¥52.41B 7.73B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥81.31 12 USD |
-2.95
|
CN¥49.58B 7.32B USD | CN¥18.55M 2.74M USD | CN¥81.27 11.99 USD | CN¥84.19 12.42 USD | CN¥49.58B 7.32B USD | 254.09 | CN¥0.32 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥211.64 31.23 USD |
+0.38
|
CN¥48.07B 7.09B USD | CN¥21.88M 3.23M USD | CN¥210.92 31.12 USD | CN¥222.20 32.78 USD | CN¥48.07B 7.09B USD | 169.31 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥111.24 16.41 USD |
+3.69
|
CN¥48.01B 7.08B USD | CN¥24.17M 3.57M USD | CN¥106.23 15.67 USD | CN¥115.38 17.02 USD | CN¥48.01B 7.08B USD | 83.01 | CN¥1.34 0.2 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.30 1.52 USD |
-8.85
|
CN¥46.63B 6.88B USD | CN¥171.33M 25.28M USD | CN¥10.30 1.52 USD | CN¥11.49 1.7 USD | CN¥46.63B 6.88B USD | 39.61 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥54.11 7.98 USD |
-7.47
|
CN¥43.63B 6.44B USD | CN¥45.43M 6.7M USD | CN¥54.00 7.97 USD | CN¥60.08 8.86 USD | CN¥43.63B 6.44B USD | 43.99 | CN¥1.23 0.18 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.43 5.08 USD |
+0.5
|
CN¥43.62B 6.44B USD | CN¥10.60M 1.56M USD | CN¥34.06 5.03 USD | CN¥35.44 5.23 USD | CN¥43.62B 6.44B USD | 16.16 | CN¥2.13 0.31 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥26.75 3.95 USD |
-4.16
|
CN¥43.51B 6.42B USD | CN¥74.56M 11M USD | CN¥26.66 3.93 USD | CN¥28.09 4.14 USD | CN¥43.51B 6.42B USD | 23.88 | CN¥1.12 0.17 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥43.10B 6.36B USD | CN¥347.38M 51.26M USD | CN¥10.65 1.57 USD | CN¥11.39 1.68 USD | CN¥43.10B 6.36B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥30.91 4.56 USD |
-5.99
|
CN¥42.98B 6.34B USD | CN¥74.07M 10.93M USD | CN¥30.87 4.55 USD | CN¥33.99 5.02 USD | CN¥42.98B 6.34B USD | 35.52 | CN¥0.87 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.88 4.41 USD |
+4.95
|
CN¥40.68B 6B USD | CN¥75.63M 11.16M USD | CN¥28.29 4.17 USD | CN¥32.10 4.74 USD | CN¥40.68B 6B USD | 74.70 | CN¥0.40 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.08 4.73 USD |
+0.5
|
CN¥40.42B 5.96B USD | CN¥140.19M 20.69M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥40.42B 5.96B USD | 641.60 | CN¥0.05 0.007 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.03 5.91 USD |
-1.48
|
CN¥39.78B 5.87B USD | CN¥141.78M 20.92M USD | CN¥40.00 5.9 USD | CN¥43.13 6.36 USD | CN¥39.78B 5.87B USD | 105.34 | CN¥0.38 0.06 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.16 2.24 USD |
-1.11
|
CN¥37.83B 5.58B USD | CN¥307.95M 45.44M USD | CN¥14.90 2.2 USD | CN¥16.05 2.37 USD | CN¥37.83B 5.58B USD | 52.27 | CN¥0.29 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥119.70 17.66 USD |
-8.85
|
CN¥37.51B 5.53B USD | CN¥19.73M 2.91M USD | CN¥119.17 17.58 USD | CN¥132.67 19.58 USD | CN¥37.51B 5.53B USD | 105.00 | CN¥1.14 0.17 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.51 12.47 USD |
-2.19
|
CN¥36.79B 5.43B USD | CN¥20.69M 3.05M USD | CN¥84.34 12.44 USD | CN¥92.80 13.69 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥52.45 7.74 USD |
+0.61
|
CN¥36.67B 5.41B USD | CN¥45.18M 6.67M USD | CN¥52.41 7.73 USD | CN¥55.98 8.26 USD | CN¥36.67B 5.41B USD | 32.78 | CN¥1.60 0.24 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.45 11.43 USD |
-4.82
|
CN¥36.42B 5.37B USD | CN¥27.98M 4.13M USD | CN¥77.44 11.43 USD | CN¥84.50 12.47 USD | CN¥36.42B 5.37B USD | 122.93 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥79.29 11.7 USD |
-5.34
|
CN¥36.00B 5.31B USD | CN¥49.87M 7.36M USD | CN¥79.56 11.74 USD | CN¥88.84 13.11 USD | CN¥36.00B 5.31B USD | 193.39 | CN¥0.41 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.34 0.94 USD |
+1.93
|
CN¥35.93B 5.3B USD | CN¥213.82M 31.55M USD | CN¥6.12 0.9 USD | CN¥6.59 0.97 USD | CN¥35.93B 5.3B USD | 634.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.93 12.53 USD |
-6.05
|
CN¥34.53B 5.1B USD | CN¥16.98M 2.51M USD | CN¥84.85 12.52 USD | CN¥91.90 13.56 USD | CN¥34.53B 5.1B USD | 79.37 | CN¥1.07 0.16 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.58 2 USD |
+8.9
|
CN¥33.70B 4.97B USD | CN¥198.58M 29.3M USD | CN¥12.17 1.8 USD | CN¥13.72 2.02 USD | CN¥33.70B 4.97B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥63.63 9.39 USD |
+1.65
|
CN¥33.25B 4.91B USD | CN¥28.21M 4.16M USD | CN¥61.13 9.02 USD | CN¥65.48 9.66 USD | CN¥33.25B 4.91B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.47 1.4 USD |
-0.42
|
CN¥33.11B 4.88B USD | CN¥341.20M 50.34M USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥33.11B 4.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.51 4.65 USD |
-1.96
|
CN¥32.96B 4.86B USD | CN¥60.72M 8.96M USD | CN¥30.61 4.52 USD | CN¥33.25 4.91 USD | CN¥32.96B 4.86B USD | 59.45 | CN¥0.53 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥163.80 24.17 USD |
-7.69
|
CN¥31.36B 4.63B USD | CN¥7.27M 1.07M USD | CN¥163.00 24.05 USD | CN¥180.58 26.64 USD | CN¥31.36B 4.63B USD | 780.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥38.88 5.74 USD |
+1.49
|
CN¥30.96B 4.57B USD | CN¥38.82M 5.73M USD | CN¥37.72 5.57 USD | CN¥40.58 5.99 USD | CN¥30.96B 4.57B USD | 216.00 | CN¥0.18 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥37.15 5.48 USD |
-7.08
|
CN¥30.91B 4.56B USD | CN¥54.58M 8.05M USD | CN¥37.06 5.47 USD | CN¥40.85 6.03 USD | CN¥30.91B 4.56B USD | 66.33 | CN¥0.56 0.08 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥29.62 4.37 USD |
+2.74
|
CN¥30.12B 4.44B USD | CN¥105.06M 15.5M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.12B 4.44B USD | 53.85 | CN¥0.55 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.78 6.02 USD |
+5.05
|
CN¥29.86B 4.41B USD | CN¥67.89M 10.02M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥29.86B 4.41B USD | 21.02 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.17 2.68 USD |
+9.99
|
CN¥29.04B 4.29B USD | CN¥134.10M 19.79M USD | CN¥16.23 2.39 USD | CN¥18.17 2.68 USD | CN¥29.04B 4.29B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥45.43 6.7 USD |
+6.34
|
CN¥28.53B 4.21B USD | CN¥94.73M 13.98M USD | CN¥41.30 6.09 USD | CN¥49.94 7.37 USD | CN¥28.53B 4.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.45 9.95 USD |
-3.75
|
CN¥27.78B 4.1B USD | CN¥17.34M 2.56M USD | CN¥67.28 9.93 USD | CN¥73.97 10.91 USD | CN¥27.78B 4.1B USD | 63.03 | CN¥1.07 0.16 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.90 8.84 USD |
+1.23
|
CN¥27.66B 4.08B USD | CN¥17.18M 2.53M USD | CN¥58.68 8.66 USD | CN¥62.31 9.19 USD | CN¥27.66B 4.08B USD | 60.50 | CN¥0.99 0.15 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥45.82 6.76 USD |
-2.24
|
CN¥26.87B 3.96B USD | CN¥27.82M 4.1M USD | CN¥45.82 6.76 USD | CN¥49.37 7.28 USD | CN¥26.87B 3.96B USD | 70.49 | CN¥0.65 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.14 6.96 USD |
-2.52
|
CN¥26.12B 3.85B USD | CN¥43.85M 6.47M USD | CN¥47.00 6.93 USD | CN¥49.78 7.34 USD | CN¥26.12B 3.85B USD | 26.63 | CN¥1.77 0.26 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.85 2.34 USD |
-1.98
|
CN¥25.72B 3.8B USD | CN¥145.78M 21.51M USD | CN¥15.83 2.34 USD | CN¥18.00 2.66 USD | CN¥25.72B 3.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.61 1.12 USD |
+1.47
|
CN¥25.19B 3.72B USD | CN¥56.25M 8.3M USD | CN¥7.44 1.1 USD | CN¥7.82 1.15 USD | CN¥25.19B 3.72B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥35.70 5.27 USD |
-4.93
|
CN¥24.53B 3.62B USD | CN¥69.02M 10.18M USD | CN¥35.30 5.21 USD | CN¥39.72 5.86 USD | CN¥24.53B 3.62B USD | 46.36 | CN¥0.77 0.11 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.32 3.88 USD |
+9.99
|
CN¥24.30B 3.59B USD | CN¥71.83M 10.6M USD | CN¥23.73 3.5 USD | CN¥26.32 3.88 USD | CN¥24.30B 3.59B USD | 36.55 | CN¥0.72 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.87 8.39 USD |
-4.02
|
CN¥24.16B 3.56B USD | CN¥19.12M 2.82M USD | CN¥56.70 8.37 USD | CN¥61.66 9.1 USD | CN¥24.16B 3.56B USD | 103.39 | CN¥0.55 0.08 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.54 2.44 USD |
+1.78
|
CN¥23.52B 3.47B USD | CN¥24.33M 3.59M USD | CN¥16.11 2.38 USD | CN¥17.00 2.51 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.07 1.93 USD |
+0.85
|
CN¥23.49B 3.47B USD | CN¥88.18M 13.01M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥23.49B 3.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.06 3.7 USD |
-4.86
|
CN¥23.27B 3.43B USD | CN¥60.39M 8.91M USD | CN¥25.02 3.69 USD | CN¥28.15 4.15 USD | CN¥23.27B 3.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.16 1.06 USD |
+2.73
|
CN¥22.95B 3.39B USD | CN¥58.45M 8.62M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥22.95B 3.39B USD | 47.73 | CN¥0.15 0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.77 6.02 USD |
-1.92
|
CN¥22.90B 3.38B USD | CN¥30.71M 4.53M USD | CN¥40.78 6.02 USD | CN¥43.18 6.37 USD | CN¥22.90B 3.38B USD | 123.54 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.90 4.26 USD |
+5.67
|
CN¥22.74B 3.36B USD | CN¥24.44M 3.61M USD | CN¥26.85 3.96 USD | CN¥30.24 4.46 USD | CN¥22.74B 3.36B USD | 34.00 | CN¥0.85 0.13 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.08 2.67 USD |
+5.42
|
CN¥22.31B 3.29B USD | CN¥176.42M 26.03M USD | CN¥17.68 2.61 USD | CN¥18.87 2.78 USD | CN¥22.31B 3.29B USD | 86.09 | CN¥0.21 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||