国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,154.00 170.27 USD |
+2.27
|
CN¥1.29T 189.89B USD | CN¥23.27M 3.43M USD | CN¥1,117.01 164.81 USD | CN¥1,168.95 172.48 USD | CN¥1.29T 189.89B USD | 85.92 | CN¥13.43 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥544.49 80.34 USD |
+6.59
|
CN¥759.16B 112.01B USD | CN¥40.76M 6.01M USD | CN¥509.96 75.24 USD | CN¥546.93 80.7 USD | CN¥759.16B 112.01B USD | 75.10 | CN¥7.25 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥856.19 126.33 USD |
+6.71
|
CN¥621.33B 91.68B USD | CN¥12.34M 1.82M USD | CN¥815.00 120.25 USD | CN¥862.00 127.19 USD | CN¥621.33B 91.68B USD | 111.19 | CN¥7.70 1.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥256.16 37.8 USD |
+7.83
|
CN¥469.18B 69.23B USD | CN¥93.45M 13.79M USD | CN¥236.98 34.97 USD | CN¥258.88 38.2 USD | CN¥469.18B 69.23B USD | 224.70 | CN¥1.14 0.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.74 9.4 USD |
+2.03
|
CN¥466.52B 68.83B USD | CN¥146.50M 21.62M USD | CN¥59.70 8.81 USD | CN¥64.10 9.46 USD | CN¥466.52B 68.83B USD | 27.35 | CN¥2.33 0.34 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.19 5.19 USD |
+2.45
|
CN¥322.51B 47.59B USD | CN¥82.21M 12.13M USD | CN¥33.85 4.99 USD | CN¥35.19 5.19 USD | CN¥322.51B 47.59B USD | 21.58 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥440.73 65.03 USD |
+9.55
|
CN¥300.21B 44.3B USD | CN¥10.91M 1.61M USD | CN¥407.19 60.08 USD | CN¥441.72 65.17 USD | CN¥300.21B 44.3B USD | 84.26 | CN¥5.23 0.77 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥269.33 39.74 USD |
+9.63
|
CN¥293.79B 43.35B USD | CN¥46.53M 6.86M USD | CN¥248.53 36.67 USD | CN¥270.04 39.84 USD | CN¥293.79B 43.35B USD | 135.34 | CN¥1.99 0.29 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.93 1.17 USD |
+3.94
|
CN¥293.76B 43.34B USD | CN¥2.79B 412.09M USD | CN¥7.71 1.14 USD | CN¥8.06 1.19 USD | CN¥293.76B 43.34B USD | 46.64 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥292.17 43.11 USD |
+4.47
|
CN¥287.14B 42.37B USD | CN¥30.60M 4.51M USD | CN¥277.50 40.94 USD | CN¥293.60 43.32 USD | CN¥287.14B 42.37B USD | 54.10 | CN¥5.40 0.8 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥136.17 20.09 USD |
+6.22
|
CN¥262.04B 38.66B USD | CN¥60.27M 8.89M USD | CN¥128.61 18.98 USD | CN¥136.65 20.16 USD | CN¥262.04B 38.66B USD | 61.33 | CN¥2.22 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥132.60 19.56 USD |
+1.66
|
CN¥254.13B 37.5B USD | CN¥66.49M 9.81M USD | CN¥124.21 18.33 USD | CN¥134.00 19.77 USD | CN¥254.13B 37.5B USD | 88.40 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥46.15 6.81 USD |
+0.22
|
CN¥243.61B 35.94B USD | CN¥150.39M 22.19M USD | CN¥43.63 6.44 USD | CN¥46.73 6.89 USD | CN¥243.61B 35.94B USD | 67.86 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥357.22 52.71 USD |
+12.61
|
CN¥226.63B 33.44B USD | CN¥31.38M 4.63M USD | CN¥310.49 45.81 USD | CN¥359.99 53.12 USD | CN¥226.63B 33.44B USD | 144.62 | CN¥2.47 0.36 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥94.51 13.94 USD |
+3.53
|
CN¥219.03B 32.32B USD | CN¥29.36M 4.33M USD | CN¥88.35 13.04 USD | CN¥94.99 14.02 USD | CN¥219.03B 32.32B USD | 59.06 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥238.49 35.19 USD |
+10
|
CN¥197.37B 29.12B USD | CN¥46.48M 6.86M USD | CN¥217.45 32.08 USD | CN¥238.49 35.19 USD | CN¥197.37B 29.12B USD | 183.45 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.05 5.91 USD |
+8.64
|
CN¥191.58B 28.27B USD | CN¥438.09M 64.64M USD | CN¥36.98 5.46 USD | CN¥40.33 5.95 USD | CN¥191.58B 28.27B USD | 43.53 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.32 0.68 USD |
+4.52
|
HK$197.08B 25.2B USD | HK$6.28M 803.12K USD | HK$5.10 0.65 USD | HK$5.37 0.69 USD | HK$197.08B 25.2B USD | 26.60 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥284.87 42.03 USD |
+1.38
|
CN¥139.40B 20.57B USD | CN¥15.48M 2.28M USD | CN¥269.06 39.7 USD | CN¥295.00 43.53 USD | CN¥139.40B 20.57B USD | 69.48 | CN¥4.10 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥80.03 11.81 USD |
+1.1
|
CN¥131.33B 19.38B USD | CN¥30.01M 4.43M USD | CN¥77.03 11.37 USD | CN¥81.26 11.99 USD | CN¥131.33B 19.38B USD | 25.73 | CN¥3.11 0.46 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.99 12.69 USD |
+10
|
CN¥126.27B 18.63B USD | CN¥216.70M 31.97M USD | CN¥82.03 12.1 USD | CN¥85.99 12.69 USD | CN¥126.27B 18.63B USD | 49.41 | CN¥1.74 0.26 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.34 2.26 USD |
+1.86
|
CN¥124.56B 18.38B USD | CN¥164.97M 24.34M USD | CN¥14.56 2.15 USD | CN¥15.45 2.28 USD | CN¥124.56B 18.38B USD | 52.89 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥261.99 38.66 USD |
+7.33
|
CN¥123.02B 18.15B USD | CN¥33.43M 4.93M USD | CN¥245.00 36.15 USD | CN¥265.65 39.2 USD | CN¥123.02B 18.15B USD | 66.32 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥232.17 34.26 USD |
+7.8
|
CN¥112.29B 16.57B USD | CN¥34.67M 5.12M USD | CN¥220.68 32.56 USD | CN¥235.94 34.81 USD | CN¥112.29B 16.57B USD | 179.97 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.30 0.78 USD |
+5.17
|
CN¥110.24B 16.27B USD | CN¥1.08B 159.91M USD | CN¥5.05 0.75 USD | CN¥5.31 0.78 USD | CN¥110.24B 16.27B USD | 22.08 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥72.17 10.65 USD |
+10
|
CN¥109.52B 16.16B USD | CN¥159.39M 23.52M USD | CN¥65.33 9.64 USD | CN¥72.17 10.65 USD | CN¥109.52B 16.16B USD | 75.96 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥42.16 6.22 USD |
+2.98
|
CN¥101.27B 14.94B USD | CN¥52.01M 7.67M USD | CN¥40.50 5.98 USD | CN¥42.48 6.27 USD | CN¥101.27B 14.94B USD | 113.94 | CN¥0.37 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.39 5.22 USD |
+5.27
|
CN¥101.22B 14.93B USD | CN¥375.60M 55.42M USD | CN¥32.82 4.84 USD | CN¥35.46 5.23 USD | CN¥101.22B 14.93B USD | 47.82 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥209.00 30.84 USD |
+10
|
CN¥99.47B 14.68B USD | CN¥33.02M 4.87M USD | CN¥194.97 28.77 USD | CN¥209.00 30.84 USD | CN¥99.47B 14.68B USD | 99.05 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥357.60 52.76 USD |
+7.12
|
CN¥98.69B 14.56B USD | CN¥19.09M 2.82M USD | CN¥328.55 48.48 USD | CN¥358.50 52.9 USD | CN¥98.69B 14.56B USD | 170.28 | CN¥2.10 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.49 19.7 USD |
+2.89
|
CN¥90.36B 13.33B USD | CN¥11.14M 1.64M USD | CN¥126.64 18.69 USD | CN¥134.79 19.89 USD | CN¥90.36B 13.33B USD | 137.61 | CN¥0.97 0.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥92.59 13.66 USD |
+3.02
|
CN¥89.59B 13.22B USD | CN¥42.24M 6.23M USD | CN¥87.29 12.88 USD | CN¥92.94 13.71 USD | CN¥89.59B 13.22B USD | 121.82 | CN¥0.76 0.11 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥56.24 8.3 USD |
+9.99
|
CN¥88.54B 13.06B USD | CN¥182.61M 26.94M USD | CN¥52.82 7.79 USD | CN¥56.24 8.3 USD | CN¥88.54B 13.06B USD | 73.03 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥39.95 5.89 USD |
-3.08
|
CN¥83.90B 12.38B USD | CN¥50.27M 7.42M USD | CN¥38.70 5.71 USD | CN¥41.69 6.15 USD | CN¥83.90B 12.38B USD | 43.90 | CN¥0.91 0.13 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥23.73 3.5 USD |
+10.01
|
CN¥78.86B 11.64B USD | CN¥456.26M 67.32M USD | CN¥21.41 3.16 USD | CN¥23.73 3.5 USD | CN¥78.86B 11.64B USD | 94.92 | CN¥0.25 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥314.00 46.33 USD |
+3.09
|
CN¥78.24B 11.54B USD | CN¥16.57M 2.45M USD | CN¥277.77 40.98 USD | CN¥323.88 47.79 USD | CN¥78.24B 11.54B USD | 382.92 | CN¥0.82 0.12 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥278.46 41.09 USD |
+9.16
|
CN¥77.66B 11.46B USD | CN¥9.13M 1.35M USD | CN¥261.57 38.59 USD | CN¥279.76 41.28 USD | CN¥77.66B 11.46B USD | 115.06 | CN¥2.42 0.36 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥88.36 13.04 USD |
+5.59
|
CN¥75.15B 11.09B USD | CN¥35.89M 5.3M USD | CN¥82.35 12.15 USD | CN¥89.40 13.19 USD | CN¥75.15B 11.09B USD | 109.08 | CN¥0.81 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.13 3.12 USD |
+3.53
|
CN¥75.06B 11.07B USD | CN¥68.13M 10.05M USD | CN¥20.22 2.98 USD | CN¥21.32 3.15 USD | CN¥75.06B 11.07B USD | 18.53 | CN¥1.14 0.17 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥44.01 6.49 USD |
+8.91
|
CN¥74.80B 11.04B USD | CN¥92.87M 13.7M USD | CN¥40.94 6.04 USD | CN¥44.37 6.55 USD | CN¥74.80B 11.04B USD | 550.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥63.76 9.41 USD |
+5.04
|
CN¥73.77B 10.88B USD | CN¥73.10M 10.79M USD | CN¥59.16 8.73 USD | CN¥64.41 9.5 USD | CN¥73.77B 10.88B USD | 236.14 | CN¥0.27 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥134.26 19.81 USD |
+4.86
|
CN¥72.95B 10.76B USD | CN¥20.01M 2.95M USD | CN¥123.91 18.28 USD | CN¥134.26 19.81 USD | CN¥72.95B 10.76B USD | 52.85 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.84 12.67 USD |
+2.79
|
CN¥72.93B 10.76B USD | CN¥47.40M 6.99M USD | CN¥82.40 12.16 USD | CN¥85.97 12.68 USD | CN¥72.93B 10.76B USD | 43.79 | CN¥1.96 0.29 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥97.92 14.45 USD |
+4.49
|
CN¥71.29B 10.52B USD | CN¥27.19M 4.01M USD | CN¥93.83 13.84 USD | CN¥98.82 14.58 USD | CN¥71.29B 10.52B USD | 148.36 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥149.15 22.01 USD |
+5.08
|
CN¥67.27B 9.93B USD | CN¥7.87M 1.16M USD | CN¥138.56 20.44 USD | CN¥150.00 22.13 USD | CN¥67.27B 9.93B USD | 105.78 | CN¥1.41 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥49.39 7.29 USD |
+4.64
|
CN¥64.68B 9.54B USD | CN¥17.47M 2.58M USD | CN¥46.66 6.88 USD | CN¥49.57 7.31 USD | CN¥64.68B 9.54B USD | 154.34 | CN¥0.32 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.68 2.9 USD |
+1.92
|
CN¥63.48B 9.37B USD | CN¥288.64M 42.59M USD | CN¥18.18 2.68 USD | CN¥19.86 2.93 USD | CN¥63.48B 9.37B USD | 1968.00 | CN¥0.01 0.001 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.51 16.01 USD |
+4.84
|
CN¥63.25B 9.33B USD | CN¥3.25M 479.66K USD | CN¥102.86 15.18 USD | CN¥109.80 16.2 USD | CN¥63.25B 9.33B USD | 23.28 | CN¥4.66 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥198.74 29.32 USD |
+0.9
|
CN¥56.90B 8.4B USD | CN¥4.14M 611.48K USD | CN¥194.63 28.72 USD | CN¥204.58 30.19 USD | CN¥56.90B 8.4B USD | 30.02 | CN¥6.62 0.98 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.31 1.96 USD |
+10
|
CN¥56.84B 8.39B USD | CN¥19.78M 2.92M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥56.84B 8.39B USD | 57.86 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥252.50 37.26 USD |
+7.45
|
CN¥54.82B 8.09B USD | CN¥6.60M 973.49K USD | CN¥237.03 34.97 USD | CN¥253.70 37.43 USD | CN¥54.82B 8.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.33 13.18 USD |
-0.33
|
CN¥51.36B 7.58B USD | CN¥10.67M 1.57M USD | CN¥87.18 12.86 USD | CN¥91.59 13.51 USD | CN¥51.36B 7.58B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥83.22 12.28 USD |
+4.06
|
CN¥50.75B 7.49B USD | CN¥16.60M 2.45M USD | CN¥79.80 11.77 USD | CN¥83.22 12.28 USD | CN¥50.75B 7.49B USD | 260.06 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.17 1.65 USD |
+5.88
|
CN¥50.57B 7.46B USD | CN¥121.09M 17.87M USD | CN¥10.27 1.52 USD | CN¥11.27 1.66 USD | CN¥50.57B 7.46B USD | 42.96 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥211.56 31.22 USD |
+3.02
|
CN¥48.05B 7.09B USD | CN¥12.92M 1.91M USD | CN¥197.46 29.13 USD | CN¥212.58 31.37 USD | CN¥48.05B 7.09B USD | 169.24 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥58.03 8.56 USD |
+3.53
|
CN¥46.79B 6.9B USD | CN¥32.87M 4.85M USD | CN¥55.15 8.14 USD | CN¥58.66 8.66 USD | CN¥46.79B 6.9B USD | 47.17 | CN¥1.23 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥107.12 15.81 USD |
+0.53
|
CN¥46.23B 6.82B USD | CN¥21.40M 3.16M USD | CN¥102.29 15.09 USD | CN¥107.67 15.89 USD | CN¥46.23B 6.82B USD | 79.94 | CN¥1.34 0.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.45 4.79 USD |
+1.28
|
CN¥45.13B 6.66B USD | CN¥55.86M 8.24M USD | CN¥30.70 4.53 USD | CN¥32.80 4.84 USD | CN¥45.13B 6.66B USD | 37.29 | CN¥0.87 0.13 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.66 4.08 USD |
-7.62
|
CN¥44.99B 6.64B USD | CN¥89.04M 13.14M USD | CN¥26.95 3.98 USD | CN¥29.90 4.41 USD | CN¥44.99B 6.64B USD | 24.69 | CN¥1.12 0.17 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.96 1.62 USD |
+2.53
|
CN¥44.31B 6.54B USD | CN¥259.49M 38.29M USD | CN¥10.60 1.56 USD | CN¥11.10 1.64 USD | CN¥44.31B 6.54B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.07 5.03 USD |
-1.62
|
CN¥43.16B 6.37B USD | CN¥7.66M 1.13M USD | CN¥33.53 4.95 USD | CN¥34.55 5.1 USD | CN¥43.16B 6.37B USD | 15.99 | CN¥2.13 0.31 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥128.35 18.94 USD |
+16.07
|
CN¥40.22B 5.93B USD | CN¥20.20M 2.98M USD | CN¥115.00 16.97 USD | CN¥128.81 19.01 USD | CN¥40.22B 5.93B USD | 113.58 | CN¥1.13 0.17 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.15 5.92 USD |
+0.98
|
CN¥39.89B 5.89B USD | CN¥66.02M 9.74M USD | CN¥38.21 5.64 USD | CN¥40.36 5.95 USD | CN¥39.89B 5.89B USD | 105.65 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.47 4.64 USD |
+2.04
|
CN¥39.65B 5.85B USD | CN¥104.78M 15.46M USD | CN¥29.68 4.38 USD | CN¥31.72 4.68 USD | CN¥39.65B 5.85B USD | 629.39 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.08 4.14 USD |
+2.44
|
CN¥38.23B 5.64B USD | CN¥34.30M 5.06M USD | CN¥26.78 3.95 USD | CN¥28.09 4.14 USD | CN¥38.23B 5.64B USD | 70.20 | CN¥0.40 0.06 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.12 2.23 USD |
+3.14
|
CN¥37.73B 5.57B USD | CN¥319.41M 47.13M USD | CN¥14.40 2.12 USD | CN¥15.34 2.26 USD | CN¥37.73B 5.57B USD | 52.13 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.02 12.69 USD |
+1.88
|
CN¥37.45B 5.53B USD | CN¥11.47M 1.69M USD | CN¥82.50 12.17 USD | CN¥88.20 13.01 USD | CN¥37.45B 5.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥79.15 11.68 USD |
+3.6
|
CN¥37.22B 5.49B USD | CN¥20.02M 2.95M USD | CN¥74.02 10.92 USD | CN¥79.28 11.7 USD | CN¥37.22B 5.49B USD | 125.63 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥80.99 11.95 USD |
-6.15
|
CN¥36.77B 5.43B USD | CN¥32.97M 4.86M USD | CN¥78.00 11.51 USD | CN¥87.98 12.98 USD | CN¥36.77B 5.43B USD | 197.53 | CN¥0.41 0.06 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥52.13 7.69 USD |
+10
|
CN¥36.45B 5.38B USD | CN¥48.45M 7.15M USD | CN¥44.66 6.59 USD | CN¥52.13 7.69 USD | CN¥36.45B 5.38B USD | 32.58 | CN¥1.60 0.24 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥89.19 13.16 USD |
+6.94
|
CN¥36.27B 5.35B USD | CN¥14.23M 2.1M USD | CN¥85.26 12.58 USD | CN¥90.19 13.31 USD | CN¥36.27B 5.35B USD | 83.35 | CN¥1.07 0.16 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.16 0.91 USD |
+0.99
|
CN¥34.91B 5.15B USD | CN¥106.30M 15.68M USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥34.91B 5.15B USD | 616.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.45 4.79 USD |
-4.16
|
CN¥33.94B 5.01B USD | CN¥70.47M 10.4M USD | CN¥30.47 4.5 USD | CN¥33.25 4.91 USD | CN¥33.94B 5.01B USD | 61.22 | CN¥0.53 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥175.98 25.97 USD |
+9.26
|
CN¥33.69B 4.97B USD | CN¥6.05M 893.01K USD | CN¥162.05 23.91 USD | CN¥176.68 26.07 USD | CN¥33.69B 4.97B USD | 838.00 | CN¥0.21 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.53 1.41 USD |
+8.54
|
CN¥33.32B 4.92B USD | CN¥225.69M 33.3M USD | CN¥8.79 1.3 USD | CN¥9.66 1.43 USD | CN¥33.32B 4.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.85 5.88 USD |
+2.05
|
CN¥33.16B 4.89B USD | CN¥31.82M 4.69M USD | CN¥37.89 5.59 USD | CN¥39.94 5.89 USD | CN¥33.16B 4.89B USD | 71.16 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.63 9.24 USD |
+2.42
|
CN¥32.73B 4.83B USD | CN¥23.61M 3.48M USD | CN¥59.30 8.75 USD | CN¥63.99 9.44 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.30 1.81 USD |
+1.82
|
CN¥30.53B 4.5B USD | CN¥50.05M 7.38M USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥38.05 5.61 USD |
+1.71
|
CN¥30.30B 4.47B USD | CN¥20.44M 3.02M USD | CN¥36.59 5.4 USD | CN¥38.09 5.62 USD | CN¥30.30B 4.47B USD | 211.38 | CN¥0.18 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.55 4.21 USD |
-0.04
|
CN¥29.03B 4.28B USD | CN¥60.10M 8.87M USD | CN¥27.56 4.07 USD | CN¥28.68 4.23 USD | CN¥29.03B 4.28B USD | 51.90 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥69.63 10.27 USD |
+3.89
|
CN¥28.68B 4.23B USD | CN¥10.29M 1.52M USD | CN¥65.50 9.66 USD | CN¥70.00 10.33 USD | CN¥28.68B 4.23B USD | 65.07 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.73 5.71 USD |
+2.46
|
CN¥28.36B 4.18B USD | CN¥22.46M 3.31M USD | CN¥37.00 5.46 USD | CN¥38.80 5.72 USD | CN¥28.36B 4.18B USD | 19.96 | CN¥1.94 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.61 8.65 USD |
+0.57
|
CN¥27.06B 3.99B USD | CN¥9.37M 1.38M USD | CN¥56.90 8.4 USD | CN¥59.10 8.72 USD | CN¥27.06B 3.99B USD | 58.60 | CN¥1.00 0.15 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.10 6.8 USD |
+4.37
|
CN¥27.04B 3.99B USD | CN¥20.48M 3.02M USD | CN¥43.00 6.34 USD | CN¥46.11 6.8 USD | CN¥27.04B 3.99B USD | 70.92 | CN¥0.65 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.85 7.06 USD |
+1.12
|
CN¥26.52B 3.91B USD | CN¥23.09M 3.41M USD | CN¥46.05 6.79 USD | CN¥49.09 7.24 USD | CN¥26.52B 3.91B USD | 27.03 | CN¥1.77 0.26 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥42.16 6.22 USD |
+5.67
|
CN¥26.48B 3.91B USD | CN¥30.54M 4.51M USD | CN¥39.35 5.81 USD | CN¥42.42 6.26 USD | CN¥26.48B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.07 2.37 USD |
+2.95
|
CN¥26.08B 3.85B USD | CN¥65.90M 9.72M USD | CN¥15.46 2.28 USD | CN¥16.35 2.41 USD | CN¥26.08B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.25 2.4 USD |
+1.31
|
CN¥25.98B 3.83B USD | CN¥59.49M 8.78M USD | CN¥15.55 2.29 USD | CN¥16.30 2.41 USD | CN¥25.98B 3.83B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.16 5.48 USD |
+6.99
|
CN¥25.53B 3.77B USD | CN¥66.47M 9.81M USD | CN¥35.80 5.28 USD | CN¥39.57 5.84 USD | CN¥25.53B 3.77B USD | 48.89 | CN¥0.76 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥58.00 8.56 USD |
+6.23
|
CN¥24.64B 3.64B USD | CN¥18.41M 2.72M USD | CN¥52.00 7.67 USD | CN¥58.25 8.59 USD | CN¥24.64B 3.64B USD | 105.45 | CN¥0.55 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥24.59B 3.63B USD | CN¥33.99M 5.02M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥24.59B 3.63B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.94 3.83 USD |
-0.23
|
CN¥24.09B 3.55B USD | CN¥39.93M 5.89M USD | CN¥25.24 3.72 USD | CN¥27.25 4.02 USD | CN¥24.09B 3.55B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.37 6.1 USD |
+2.66
|
CN¥23.23B 3.43B USD | CN¥17.95M 2.65M USD | CN¥39.40 5.81 USD | CN¥41.83 6.17 USD | CN¥23.23B 3.43B USD | 125.36 | CN¥0.33 0.05 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.91 1.9 USD |
+0.78
|
CN¥23.21B 3.42B USD | CN¥61.89M 9.13M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥23.21B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.23 2.39 USD |
+2.08
|
CN¥23.08B 3.4B USD | CN¥15.79M 2.33M USD | CN¥15.78 2.33 USD | CN¥16.33 2.41 USD | CN¥23.08B 3.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.07 2.96 USD |
+1.98
|
CN¥22.78B 3.36B USD | CN¥95.83M 14.14M USD | CN¥18.64 2.75 USD | CN¥20.21 2.98 USD | CN¥22.78B 3.36B USD | 2007.00 | CN¥0.01 0.001 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.98 1.03 USD |
-0.99
|
CN¥22.37B 3.3B USD | CN¥32.29M 4.76M USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥22.37B 3.3B USD | 46.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.46 4.64 USD |
+2.21
|
CN¥22.23B 3.28B USD | CN¥38.92M 5.74M USD | CN¥30.07 4.44 USD | CN¥31.49 4.65 USD | CN¥22.23B 3.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.83 1.3 USD |
+4.86
|
CN¥22.05B 3.25B USD | CN¥163.88M 24.18M USD | CN¥8.46 1.25 USD | CN¥8.90 1.31 USD | CN¥22.05B 3.25B USD | 126.14 | CN¥0.07 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||