国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,143.92 168.78 USD |
+1.96
|
CN¥1.28T 188.23B USD | CN¥26.87M 3.96M USD | CN¥1,114.56 164.45 USD | CN¥1,179.30 174 USD | CN¥1.28T 188.23B USD | 84.98 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥520.00 76.72 USD |
+1.94
|
CN¥725.01B 106.97B USD | CN¥37.87M 5.59M USD | CN¥498.13 73.5 USD | CN¥533.38 78.7 USD | CN¥725.01B 106.97B USD | 71.82 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥812.16 119.83 USD |
+0.71
|
CN¥589.38B 86.96B USD | CN¥11.64M 1.72M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥589.38B 86.96B USD | 104.93 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.03 9.3 USD |
-0.4
|
CN¥461.32B 68.07B USD | CN¥107.15M 15.81M USD | CN¥60.60 8.94 USD | CN¥64.28 9.48 USD | CN¥461.32B 68.07B USD | 27.05 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥236.49 34.89 USD |
-0.16
|
CN¥433.16B 63.91B USD | CN¥72.75M 10.73M USD | CN¥226.04 33.35 USD | CN¥243.03 35.86 USD | CN¥433.16B 63.91B USD | 207.44 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.15 5.04 USD |
+0.86
|
CN¥312.98B 46.18B USD | CN¥88.67M 13.08M USD | CN¥34.06 5.03 USD | CN¥34.89 5.15 USD | CN¥312.98B 46.18B USD | 20.95 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.67 1.13 USD |
+1.19
|
CN¥284.13B 41.92B USD | CN¥2.88B 424.23M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥284.13B 41.92B USD | 45.11 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥409.80 60.46 USD |
-0.56
|
CN¥279.14B 41.19B USD | CN¥7.82M 1.15M USD | CN¥397.00 58.58 USD | CN¥422.98 62.41 USD | CN¥279.14B 41.19B USD | 78.35 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥283.88 41.89 USD |
-0.36
|
CN¥278.99B 41.16B USD | CN¥19.77M 2.92M USD | CN¥277.44 40.94 USD | CN¥290.69 42.89 USD | CN¥278.99B 41.16B USD | 52.47 | CN¥5.41 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥249.65 36.84 USD |
+2.28
|
CN¥272.32B 40.18B USD | CN¥36.26M 5.35M USD | CN¥240.20 35.44 USD | CN¥253.20 37.36 USD | CN¥272.32B 40.18B USD | 124.82 | CN¥2.00 0.3 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥132.18 19.5 USD |
-5.59
|
CN¥253.32B 37.38B USD | CN¥67.20M 9.92M USD | CN¥130.10 19.2 USD | CN¥142.99 21.1 USD | CN¥253.32B 37.38B USD | 88.11 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥47.67 7.03 USD |
-8.06
|
CN¥251.64B 37.13B USD | CN¥147.17M 21.71M USD | CN¥45.06 6.65 USD | CN¥51.34 7.58 USD | CN¥251.64B 37.13B USD | 71.14 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.67 19.13 USD |
-0.04
|
CN¥249.53B 36.82B USD | CN¥36.74M 5.42M USD | CN¥125.13 18.46 USD | CN¥132.50 19.55 USD | CN¥249.53B 36.82B USD | 58.40 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.56 13.66 USD |
+0.14
|
CN¥214.51B 31.65B USD | CN¥21.83M 3.22M USD | CN¥89.50 13.21 USD | CN¥94.86 14 USD | CN¥214.51B 31.65B USD | 57.85 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥322.97 47.65 USD |
+6.12
|
CN¥204.90B 30.23B USD | CN¥26.56M 3.92M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥204.90B 30.23B USD | 130.75 | CN¥2.47 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥221.36 32.66 USD |
-0.14
|
CN¥183.19B 27.03B USD | CN¥33.47M 4.94M USD | CN¥213.32 31.47 USD | CN¥226.02 33.35 USD | CN¥183.19B 27.03B USD | 168.97 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.89 5.44 USD |
+3.07
|
CN¥176.46B 26.04B USD | CN¥157.84M 23.29M USD | CN¥36.13 5.33 USD | CN¥37.50 5.53 USD | CN¥176.46B 26.04B USD | 40.09 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.12 0.65 USD |
+4.28
|
HK$189.67B 24.25B USD | HK$4.72M 603.58K USD | HK$4.82 0.62 USD | HK$5.14 0.66 USD | HK$189.67B 24.25B USD | 25.59 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥283.67 41.85 USD |
+1.93
|
CN¥138.82B 20.48B USD | CN¥13.63M 2.01M USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥138.82B 20.48B USD | 69.35 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥80.03 11.81 USD |
+2.07
|
CN¥131.33B 19.38B USD | CN¥34.35M 5.07M USD | CN¥77.89 11.49 USD | CN¥81.80 12.07 USD | CN¥131.33B 19.38B USD | 25.73 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.22 2.25 USD |
-4.46
|
CN¥123.59B 18.23B USD | CN¥191.92M 28.32M USD | CN¥14.86 2.19 USD | CN¥16.08 2.37 USD | CN¥123.59B 18.23B USD | 52.48 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥246.18 36.32 USD |
+0.76
|
CN¥115.59B 17.06B USD | CN¥27.32M 4.03M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥115.59B 17.06B USD | 62.16 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥78.17 11.53 USD |
+10.01
|
CN¥114.79B 16.94B USD | CN¥38.45M 5.67M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥114.79B 16.94B USD | 45.18 | CN¥1.73 0.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥219.69 32.41 USD |
-4.98
|
CN¥106.26B 15.68B USD | CN¥32.21M 4.75M USD | CN¥215.50 31.8 USD | CN¥239.00 35.26 USD | CN¥106.26B 15.68B USD | 170.30 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.05 0.75 USD |
-3.99
|
CN¥105.04B 15.5B USD | CN¥999.67M 147.5M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.04B 15.5B USD | 21.04 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.01 9.89 USD |
-1.76
|
CN¥101.69B 15B USD | CN¥98.53M 14.54M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥101.69B 15B USD | 70.53 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.94 6.04 USD |
+2.48
|
CN¥98.34B 14.51B USD | CN¥35.07M 5.18M USD | CN¥39.96 5.9 USD | CN¥41.31 6.1 USD | CN¥98.34B 14.51B USD | 110.64 | CN¥0.37 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.10 5.03 USD |
+8.32
|
CN¥97.53B 14.39B USD | CN¥407.41M 60.11M USD | CN¥33.32 4.92 USD | CN¥34.63 5.11 USD | CN¥97.53B 14.39B USD | 46.08 | CN¥0.74 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥340.02 50.17 USD |
+3.35
|
CN¥93.84B 13.85B USD | CN¥16.31M 2.41M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥93.84B 13.85B USD | 161.14 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥192.75 28.44 USD |
+3.73
|
CN¥91.74B 13.54B USD | CN¥29.14M 4.3M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥91.74B 13.54B USD | 90.91 | CN¥2.12 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥130.38 19.24 USD |
+0.99
|
CN¥88.22B 13.02B USD | CN¥13.77M 2.03M USD | CN¥122.58 18.09 USD | CN¥133.79 19.74 USD | CN¥88.22B 13.02B USD | 133.04 | CN¥0.98 0.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥90.80 13.4 USD |
-2.78
|
CN¥87.86B 12.96B USD | CN¥39.19M 5.78M USD | CN¥89.78 13.25 USD | CN¥94.90 14 USD | CN¥87.86B 12.96B USD | 117.92 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.77 6.16 USD |
-3.22
|
CN¥87.73B 12.94B USD | CN¥37.91M 5.59M USD | CN¥41.52 6.13 USD | CN¥44.32 6.54 USD | CN¥87.73B 12.94B USD | 45.90 | CN¥0.91 0.13 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥301.59 44.5 USD |
+12.12
|
CN¥84.37B 12.45B USD | CN¥10.48M 1.55M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥84.37B 12.45B USD | 1005.29 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.42 7.73 USD |
-3.05
|
CN¥82.53B 12.18B USD | CN¥135.34M 19.97M USD | CN¥49.33 7.28 USD | CN¥55.00 8.12 USD | CN¥82.53B 12.18B USD | 68.97 | CN¥0.76 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥308.70 45.55 USD |
+3.96
|
CN¥76.92B 11.35B USD | CN¥12.53M 1.85M USD | CN¥295.00 43.53 USD | CN¥316.96 46.77 USD | CN¥76.92B 11.35B USD | 371.92 | CN¥0.83 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.52 3.03 USD |
-2.66
|
CN¥72.89B 10.76B USD | CN¥51.47M 7.59M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥72.89B 10.76B USD | 18.00 | CN¥1.14 0.17 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.79 3.22 USD |
-0.64
|
CN¥72.42B 10.68B USD | CN¥599.45M 88.45M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥72.42B 10.68B USD | 87.15 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥259.61 38.3 USD |
-0.53
|
CN¥72.41B 10.68B USD | CN¥6.22M 917.89K USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥72.41B 10.68B USD | 106.83 | CN¥2.43 0.36 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥84.77 12.51 USD |
-4.25
|
CN¥72.10B 10.64B USD | CN¥31.72M 4.68M USD | CN¥83.83 12.37 USD | CN¥91.60 13.52 USD | CN¥72.10B 10.64B USD | 104.65 | CN¥0.81 0.12 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.47 12.46 USD |
+3.01
|
CN¥71.77B 10.59B USD | CN¥46.60M 6.88M USD | CN¥79.84 11.78 USD | CN¥86.19 12.72 USD | CN¥71.77B 10.59B USD | 43.09 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥130.81 19.3 USD |
-3.03
|
CN¥71.08B 10.49B USD | CN¥19.77M 2.92M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥71.08B 10.49B USD | 51.50 | CN¥2.54 0.37 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥61.36 9.05 USD |
+0.16
|
CN¥70.99B 10.48B USD | CN¥60.72M 8.96M USD | CN¥57.50 8.48 USD | CN¥63.08 9.31 USD | CN¥70.99B 10.48B USD | 227.25 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.94 14.3 USD |
-3.09
|
CN¥70.57B 10.41B USD | CN¥32.49M 4.79M USD | CN¥92.41 13.63 USD | CN¥101.80 15.02 USD | CN¥70.57B 10.41B USD | 146.87 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥41.06 6.06 USD |
-2.77
|
CN¥69.79B 10.3B USD | CN¥66.67M 9.84M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥69.79B 10.3B USD | 513.25 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.38 21.3 USD |
-2.1
|
CN¥65.12B 9.61B USD | CN¥6.45M 951.15K USD | CN¥138.80 20.48 USD | CN¥149.90 22.12 USD | CN¥65.12B 9.61B USD | 101.67 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.73 7.04 USD |
-4.64
|
CN¥62.50B 9.22B USD | CN¥24.72M 3.65M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥62.50B 9.22B USD | 149.15 | CN¥0.32 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.32 2.85 USD |
+3.98
|
CN¥62.32B 9.2B USD | CN¥268.65M 39.64M USD | CN¥18.77 2.77 USD | CN¥19.70 2.91 USD | CN¥62.32B 9.2B USD | 1932.00 | CN¥0.01 0.001 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥103.70 15.3 USD |
-2.38
|
CN¥60.45B 8.92B USD | CN¥1.94M 285.95K USD | CN¥103.25 15.23 USD | CN¥106.93 15.78 USD | CN¥60.45B 8.92B USD | 22.30 | CN¥4.65 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥200.29 29.55 USD |
-6.63
|
CN¥57.35B 8.46B USD | CN¥5.66M 834.43K USD | CN¥198.68 29.31 USD | CN¥214.19 31.6 USD | CN¥57.35B 8.46B USD | 30.30 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥90.92 13.41 USD |
-0.55
|
CN¥52.28B 7.71B USD | CN¥14.52M 2.14M USD | CN¥86.88 12.82 USD | CN¥92.93 13.71 USD | CN¥52.28B 7.71B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.18 1.8 USD |
-4.25
|
CN¥52.02B 7.68B USD | CN¥47.45M 7M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥52.02B 7.68B USD | 52.95 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥237.98 35.11 USD |
-3.45
|
CN¥51.67B 7.62B USD | CN¥6.03M 889.88K USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥51.67B 7.62B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.88 4.56 USD |
-0.23
|
CN¥50.23B 7.41B USD | CN¥69.58M 10.27M USD | CN¥29.91 4.41 USD | CN¥32.91 4.86 USD | CN¥50.23B 7.41B USD | 27.81 | CN¥1.11 0.16 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥80.65 11.9 USD |
-2.23
|
CN¥49.18B 7.26B USD | CN¥13.38M 1.97M USD | CN¥80.50 11.88 USD | CN¥82.99 12.24 USD | CN¥49.18B 7.26B USD | 252.03 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.64 1.57 USD |
-4.05
|
CN¥48.17B 7.11B USD | CN¥114.23M 16.85M USD | CN¥10.55 1.56 USD | CN¥11.70 1.73 USD | CN¥48.17B 7.11B USD | 40.92 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥206.79 30.51 USD |
-2.42
|
CN¥46.97B 6.93B USD | CN¥10.81M 1.6M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥46.97B 6.93B USD | 165.43 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.56 15.72 USD |
+20
|
CN¥45.99B 6.79B USD | CN¥25.60M 3.78M USD | CN¥89.41 13.19 USD | CN¥106.56 15.72 USD | CN¥45.99B 6.79B USD | 79.52 | CN¥1.34 0.2 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.39 8.32 USD |
-7.77
|
CN¥45.47B 6.71B USD | CN¥43.73M 6.45M USD | CN¥56.00 8.26 USD | CN¥62.49 9.22 USD | CN¥45.47B 6.71B USD | 45.84 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.41 4.78 USD |
-5.15
|
CN¥45.07B 6.65B USD | CN¥63.22M 9.33M USD | CN¥31.89 4.71 USD | CN¥34.75 5.13 USD | CN¥45.07B 6.65B USD | 37.25 | CN¥0.87 0.13 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.64 5.11 USD |
+2.33
|
CN¥43.88B 6.48B USD | CN¥8.27M 1.22M USD | CN¥33.79 4.99 USD | CN¥34.89 5.15 USD | CN¥43.88B 6.48B USD | 16.26 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.81 1.59 USD |
-1.91
|
CN¥43.71B 6.45B USD | CN¥295.37M 43.58M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.71B 6.45B USD | 0 | -CN¥2.25 -0.3 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥90.39 13.34 USD |
+0.27
|
CN¥41.04B 6.06B USD | CN¥28.50M 4.2M USD | CN¥88.32 13.03 USD | CN¥95.88 14.15 USD | CN¥41.04B 6.06B USD | 220.46 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.09 5.92 USD |
+4.67
|
CN¥39.83B 5.88B USD | CN¥87.83M 12.96M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥39.83B 5.88B USD | 105.50 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.81 4.55 USD |
+6.98
|
CN¥38.82B 5.73B USD | CN¥98.39M 14.52M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.82B 5.73B USD | 616.19 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.73 4.09 USD |
-5.36
|
CN¥37.75B 5.57B USD | CN¥40.04M 5.91M USD | CN¥27.39 4.04 USD | CN¥29.30 4.32 USD | CN¥37.75B 5.57B USD | 69.32 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥85.21 12.57 USD |
-4.38
|
CN¥37.10B 5.47B USD | CN¥13.39M 1.98M USD | CN¥82.68 12.2 USD | CN¥90.89 13.41 USD | CN¥37.10B 5.47B USD | 0 | -CN¥0.64 -0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.66 2.16 USD |
+19.97
|
CN¥36.59B 5.4B USD | CN¥277.53M 40.95M USD | CN¥12.91 1.9 USD | CN¥14.66 2.16 USD | CN¥36.59B 5.4B USD | 50.55 | CN¥0.29 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.28 11.4 USD |
+0.94
|
CN¥36.34B 5.36B USD | CN¥20.24M 2.99M USD | CN¥73.90 10.9 USD | CN¥79.30 11.7 USD | CN¥36.34B 5.36B USD | 122.66 | CN¥0.63 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥112.26 16.56 USD |
-2
|
CN¥35.18B 5.19B USD | CN¥11.29M 1.67M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.18B 5.19B USD | 99.34 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.40 4.93 USD |
+2.99
|
CN¥34.93B 5.15B USD | CN¥60.81M 8.97M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥34.93B 5.15B USD | 61.85 | CN¥0.54 0.08 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.10 0.9 USD |
-0.81
|
CN¥34.57B 5.1B USD | CN¥75.80M 11.18M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥34.57B 5.1B USD | 610.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.67 12.49 USD |
-0.69
|
CN¥34.43B 5.08B USD | CN¥11.96M 1.76M USD | CN¥80.51 11.88 USD | CN¥87.93 12.97 USD | CN¥34.43B 5.08B USD | 79.13 | CN¥1.07 0.16 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.39 6.99 USD |
+10
|
CN¥33.13B 4.89B USD | CN¥24.88M 3.67M USD | CN¥45.18 6.67 USD | CN¥47.39 6.99 USD | CN¥33.13B 4.89B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.63 5.85 USD |
+3.42
|
CN¥32.98B 4.87B USD | CN¥43.78M 6.46M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.98B 4.87B USD | 70.76 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥60.90 8.99 USD |
+3.31
|
CN¥31.83B 4.7B USD | CN¥18.93M 2.79M USD | CN¥56.59 8.35 USD | CN¥61.10 9.02 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥164.99 24.34 USD |
<0.01
|
CN¥31.58B 4.66B USD | CN¥3.25M 479.51K USD | CN¥159.01 23.46 USD | CN¥172.25 25.41 USD | CN¥31.58B 4.66B USD | 785.66 | CN¥0.21 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.84 1.3 USD |
-2.75
|
CN¥30.90B 4.56B USD | CN¥87.72M 12.94M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥30.90B 4.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥30.18B 4.45B USD | CN¥43.60M 6.43M USD | CN¥12.11 1.79 USD | CN¥12.55 1.85 USD | CN¥30.18B 4.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.49 5.53 USD |
+2.43
|
CN¥29.86B 4.41B USD | CN¥19.34M 2.85M USD | CN¥36.79 5.43 USD | CN¥37.88 5.59 USD | CN¥29.86B 4.41B USD | 208.27 | CN¥0.18 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.71 4.24 USD |
+7.05
|
CN¥29.19B 4.31B USD | CN¥75.62M 11.16M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.19B 4.31B USD | 52.19 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥68.03 10.04 USD |
-3.72
|
CN¥28.02B 4.13B USD | CN¥8.24M 1.22M USD | CN¥66.92 9.87 USD | CN¥72.05 10.63 USD | CN¥28.02B 4.13B USD | 63.57 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.10 5.62 USD |
-1.73
|
CN¥27.90B 4.12B USD | CN¥29.86M 4.41M USD | CN¥36.06 5.32 USD | CN¥39.22 5.79 USD | CN¥27.90B 4.12B USD | 19.63 | CN¥1.94 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.74 8.67 USD |
+1.4
|
CN¥27.12B 4B USD | CN¥9.51M 1.4M USD | CN¥57.32 8.46 USD | CN¥59.21 8.74 USD | CN¥27.12B 4B USD | 58.74 | CN¥1.00 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.83 7.06 USD |
-4.69
|
CN¥26.51B 3.91B USD | CN¥23.85M 3.52M USD | CN¥47.52 7.01 USD | CN¥50.83 7.5 USD | CN¥26.51B 3.91B USD | 27.02 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥45.03 6.64 USD |
-3.64
|
CN¥26.41B 3.9B USD | CN¥20.98M 3.09M USD | CN¥44.56 6.57 USD | CN¥48.58 7.17 USD | CN¥26.41B 3.9B USD | 69.27 | CN¥0.65 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.18 2.39 USD |
-2.88
|
CN¥25.86B 3.82B USD | CN¥59.63M 8.8M USD | CN¥16.11 2.38 USD | CN¥16.94 2.5 USD | CN¥25.86B 3.82B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.81 2.33 USD |
-4.64
|
CN¥25.66B 3.79B USD | CN¥56.44M 8.33M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.66B 3.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.56 5.98 USD |
-2.24
|
CN¥25.47B 3.76B USD | CN¥32.48M 4.79M USD | CN¥40.44 5.97 USD | CN¥43.59 6.43 USD | CN¥25.47B 3.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.55 1.11 USD |
-3.94
|
CN¥24.99B 3.69B USD | CN¥46.51M 6.86M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥24.99B 3.69B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.54 3.92 USD |
+4.28
|
CN¥24.65B 3.64B USD | CN¥51.13M 7.54M USD | CN¥25.38 3.74 USD | CN¥27.33 4.03 USD | CN¥24.65B 3.64B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥35.39 5.22 USD |
-5.31
|
CN¥24.31B 3.59B USD | CN¥41.86M 6.18M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥24.31B 3.59B USD | 45.96 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥55.09 8.13 USD |
-3.45
|
CN¥23.40B 3.45B USD | CN¥14.98M 2.21M USD | CN¥53.65 7.92 USD | CN¥58.46 8.63 USD | CN¥23.40B 3.45B USD | 102.01 | CN¥0.54 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.86 1.9 USD |
+5.58
|
CN¥23.12B 3.41B USD | CN¥76.59M 11.3M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.78 6.02 USD |
-2.35
|
CN¥22.90B 3.38B USD | CN¥17.73M 2.62M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥22.90B 3.38B USD | 123.57 | CN¥0.33 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.07 2.37 USD |
-3.14
|
CN¥22.85B 3.37B USD | CN¥21.93M 3.24M USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥22.85B 3.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.01 1.03 USD |
+3.7
|
CN¥22.47B 3.32B USD | CN¥41.35M 6.1M USD | CN¥6.77 1 USD | CN¥7.06 1.04 USD | CN¥22.47B 3.32B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥53.45M 7.89M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.78 3.51 USD |
-1.57
|
CN¥21.96B 3.24B USD | CN¥29.93M 4.42M USD | CN¥23.64 3.49 USD | CN¥24.71 3.65 USD | CN¥21.96B 3.24B USD | 33.02 | CN¥0.72 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.04 4.58 USD |
-6.14
|
CN¥21.93B 3.24B USD | CN¥49.34M 7.28M USD | CN¥30.70 4.53 USD | CN¥33.66 4.97 USD | CN¥21.93B 3.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||