结果页面 20，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $16.78 2.33 USD |
-0.53
|
$3.24B 450.55M USD | $2.25M 313.03K USD | $16.56 2.3 USD | $16.95 2.36 USD | $3.24B 450.55M USD | 40.92 | $0.41 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $3.02 0.42 USD |
-0.98
|
$3.24B 450.15M USD | $56.01M 7.79M USD | $2.99 0.42 USD | $3.11 0.43 USD | $3.24B 450.15M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.59 1.61 USD |
-0.34
|
$3.24B 450.15M USD | $1.25M 174.01K USD | $11.36 1.58 USD | $11.69 1.63 USD | $3.24B 450.15M USD | 26.95 | $0.43 0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.79 0.67 USD |
+0.21
|
$3.24B 450.1M USD | $9.72M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $3.24B 450.1M USD | 0 | -$1.2 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.82 2.34 USD |
-0.24
|
$3.24B 449.97M USD | $1.55M 215.22K USD | $16.56 2.3 USD | $17.14 2.38 USD | $3.24B 449.97M USD | 37.37 | $0.45 0.06 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+1.12
|
$3.52B 449.88M USD | $172.7K 22.08K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.52B 449.88M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.85 2.62 USD |
-1.87
|
$3.23B 449.76M USD | $3.99M 555.04K USD | $18.6 2.59 USD | $19.19 2.67 USD | $3.23B 449.76M USD | 104.72 | $0.18 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.55 3.55 USD |
-3.37
|
$3.23B 449.16M USD | $7.17M 996.86K USD | $25.2 3.5 USD | $26.42 3.67 USD | $3.23B 449.16M USD | 134.47 | $0.19 0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.61 1.06 USD |
+3.4
|
$3.23B 448.64M USD | $24.26M 3.37M USD | $7.27 1.01 USD | $7.8 1.08 USD | $3.23B 448.64M USD | 0 | -$0.09 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $5.73 0.8 USD |
+10.19
|
$3.22B 447.77M USD | $56.51M 7.86M USD | $5.13 0.71 USD | $5.85 0.81 USD | $3.22B 447.77M USD | 0 | $0 0 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.75 1.08 USD |
-1.27
|
$3.21B 446.87M USD | $8.34M 1.16M USD | $7.69 1.07 USD | $7.93 1.1 USD | $3.21B 446.87M USD | 0 | -$0.66 -0.09 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.83 0.25 USD |
+2.23
|
$3.21B 445.9M USD | $19.58M 2.72M USD | $1.78 0.25 USD | $1.87 0.26 USD | $3.21B 445.9M USD | 0 | -$0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.75 0.94 USD |
+0.75
|
$3.21B 445.76M USD | $9.94M 1.38M USD | $6.59 0.92 USD | $6.83 0.95 USD | $3.21B 445.76M USD | 225.00 | $0.03 0.004 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.62 1.34 USD |
+0.73
|
$3.2B 445.6M USD | $2.89M 401.47K USD | $9.45 1.31 USD | $9.67 1.34 USD | $3.2B 445.6M USD | 21.37 | $0.45 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.36 0.88 USD |
+0.47
|
$3.2B 444.99M USD | $7.64M 1.06M USD | $6.26 0.87 USD | $6.4 0.89 USD | $3.2B 444.99M USD | 14.13 | $0.45 0.06 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.83 1.09 USD |
-2.25
|
$3.19B 443.8M USD | $3.53M 490.31K USD | $7.7 1.07 USD | $8.02 1.12 USD | $3.19B 443.8M USD | 195.75 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $7.31 1.02 USD |
-0.81
|
$3.19B 443.58M USD | $4.38M 609.19K USD | $7.2 1 USD | $7.41 1.03 USD | $3.19B 443.58M USD | 0 | -$0.59 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.84 0.53 USD |
+1.59
|
$3.19B 443.26M USD | $36.7M 5.1M USD | $3.71 0.52 USD | $3.9 0.54 USD | $3.19B 443.26M USD | 0 | -$0.1 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.98 1.11 USD |
-1.12
|
$3.18B 442.35M USD | $6.39M 888.21K USD | $7.95 1.11 USD | $8.16 1.13 USD | $3.18B 442.35M USD | 0 | -$0.89 -0.1 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $26.49 3.68 USD |
-6
|
$3.18B 441.99M USD | $8.02M 1.12M USD | $26.36 3.67 USD | $27.69 3.85 USD | $3.18B 441.99M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.19 1.28 USD |
-0.76
|
$3.18B 441.81M USD | $5.9M 820.07K USD | $9.06 1.26 USD | $9.34 1.3 USD | $3.18B 441.81M USD | 0 | -$0.63 -0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $20.7 2.88 USD |
-4.7
|
$3.17B 441.34M USD | $9.31M 1.29M USD | $20.54 2.86 USD | $21.8 3.03 USD | $3.17B 441.34M USD | 60.88 | $0.34 0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.89 5.55 USD |
-1.87
|
$3.17B 441.33M USD | $593.49K 82.52K USD | $39.5 5.49 USD | $40.8 5.67 USD | $3.17B 441.33M USD | 34.68 | $1.15 0.16 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.19 0.58 USD |
+0.72
|
$3.17B 441.08M USD | $12.99M 1.81M USD | $4.09 0.57 USD | $4.23 0.59 USD | $3.17B 441.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+3.41
|
$3.17B 441.06M USD | $36.76M 5.11M USD | $3.8 0.53 USD | $3.95 0.55 USD | $3.17B 441.06M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.29 0.74 USD |
-4.86
|
$3.17B 440.94M USD | $43.49M 6.05M USD | $5.28 0.73 USD | $5.56 0.77 USD | $3.17B 440.94M USD | 40.69 | $0.13 0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.21 1.84 USD |
-0.38
|
$3.17B 440.82M USD | $5.96M 829.35K USD | $12.65 1.76 USD | $13.4 1.86 USD | $3.17B 440.82M USD | 0 | -$0.12 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.16 0.72 USD |
-1.71
|
$3.17B 440.78M USD | $19.39M 2.7M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.17B 440.78M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
+0.66
|
$3.17B 440.78M USD | $9.4M 1.31M USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.17B 440.78M USD | 17.40 | $0.35 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.2 1.97 USD |
-2.54
|
$3.17B 440.67M USD | $9.15M 1.27M USD | $14.12 1.96 USD | $14.54 2.02 USD | $3.17B 440.67M USD | 74.73 | $0.19 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.89 2.63 USD |
-1.51
|
$3.17B 440.24M USD | $2.29M 319.03K USD | $18.78 2.61 USD | $19.26 2.68 USD | $3.17B 440.24M USD | 0 | -$1.45 -0.2 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.29 0.87 USD |
-2.48
|
$3.17B 440.18M USD | $13.09M 1.82M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.17B 440.18M USD | 25.16 | $0.25 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.19 1.28 USD |
+2
|
$3.16B 439.53M USD | $8.03M 1.12M USD | $9 1.25 USD | $9.2 1.28 USD | $3.16B 439.53M USD | 18.01 | $0.51 0.07 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.08 1.82 USD |
-0.91
|
$3.15B 438.56M USD | $3.33M 462.76K USD | $12.95 1.8 USD | $13.32 1.85 USD | $3.15B 438.56M USD | 0 | -$0.43 -0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.8 0.81 USD |
+1.58
|
$3.15B 438.37M USD | $9.24M 1.29M USD | $5.62 0.78 USD | $5.81 0.81 USD | $3.15B 438.37M USD | 20.00 | $0.29 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.65 2.87 USD |
-1.2
|
$3.14B 437.28M USD | $1.19M 165.27K USD | $20.41 2.84 USD | $21 2.92 USD | $3.14B 437.28M USD | 38.96 | $0.53 0.07 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $21.27 2.96 USD |
-5.93
|
$3.14B 437.1M USD | $5.5M 764.31K USD | $21 2.92 USD | $22.38 3.11 USD | $3.14B 437.1M USD | 27.62 | $0.77 0.11 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.67 2.18 USD |
-1.76
|
$3.13B 435.76M USD | $5.37M 746.43K USD | $15.4 2.14 USD | $16.04 2.23 USD | $3.13B 435.76M USD | 15.82 | $0.99 0.14 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.12 2.8 USD |
-2.42
|
$3.13B 435.7M USD | $4.69M 651.48K USD | $19.72 2.74 USD | $20.62 2.87 USD | $3.13B 435.7M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.81 4.84 USD |
+1.61
|
$3.13B 435.61M USD | $1.23M 170.99K USD | $33.95 4.72 USD | $35.01 4.87 USD | $3.13B 435.61M USD | 28.30 | $1.23 0.17 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-1.36
|
$3.12B 434.12M USD | $1.54M 213.62K USD | $16.5 2.29 USD | $17.01 2.37 USD | $3.12B 434.12M USD | 36.39 | $0.46 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.21 2.25 USD |
-0.73
|
$3.11B 432.77M USD | $877.3K 121.98K USD | $16.06 2.23 USD | $16.32 2.27 USD | $3.11B 432.77M USD | 62.34 | $0.26 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.92 4.16 USD |
-4.1
|
$3.11B 432.66M USD | $1.84M 256.11K USD | $29.42 4.09 USD | $31.35 4.36 USD | $3.11B 432.66M USD | 35.61 | $0.84 0.12 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.48 6.74 USD |
-1.54
|
$3.1B 431.63M USD | $403.61K 56.12K USD | $47.84 6.65 USD | $49.23 6.85 USD | $3.1B 431.63M USD | 4848.00 | $0.01 0.001 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.32 1.16 USD |
-0.24
|
$3.1B 431.05M USD | $6.01M 835.83K USD | $8.21 1.14 USD | $8.49 1.18 USD | $3.1B 431.05M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.93 1.94 USD |
-3.2
|
$3.1B 430.48M USD | $8.01M 1.11M USD | $13.76 1.91 USD | $14.46 2.01 USD | $3.1B 430.48M USD | 99.50 | $0.14 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.33 2.97 USD |
+10.01
|
$3.1B 430.45M USD | $11.25M 1.56M USD | $19.55 2.72 USD | $21.33 2.97 USD | $3.1B 430.45M USD | 0 | -$0.58 -0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.69 2.46 USD |
-2.8
|
$3.09B 429.8M USD | $5.09M 708.2K USD | $17.49 2.43 USD | $18.2 2.53 USD | $3.09B 429.8M USD | 53.60 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.32 0.88 USD |
-0.94
|
$3.09B 429.8M USD | $6.46M 898.18K USD | $6.22 0.86 USD | $6.42 0.89 USD | $3.09B 429.8M USD | 52.66 | $0.12 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.07 2.93 USD |
-1.73
|
$3.08B 428.9M USD | $1.82M 252.56K USD | $20.8 2.89 USD | $21.5 2.99 USD | $3.08B 428.9M USD | 37.62 | $0.56 0.08 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.19 1 USD |
-0.55
|
$3.08B 428.4M USD | $2.63M 365.25K USD | $7.12 0.99 USD | $7.27 1.01 USD | $3.08B 428.4M USD | 0 | -$0.11 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.14 0.3 USD |
-0.93
|
$3.07B 427.46M USD | $17.69M 2.46M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.07B 427.46M USD | 0 | -$0.11 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.82 0.53 USD |
-0.52
|
$3.07B 427.06M USD | $19.62M 2.73M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.07B 427.06M USD | 95.50 | $0.04 0.005 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
+0.62
|
$3.07B 426.77M USD | $46.68M 6.49M USD | $3.19 0.44 USD | $3.33 0.46 USD | $3.07B 426.77M USD | 163.50 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.24 0.45 USD |
-1.82
|
$3.07B 426.71M USD | $17.3M 2.41M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.07B 426.71M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.67 5.52 USD |
-1.81
|
$3.07B 426.37M USD | $2.2M 305.8K USD | $39.18 5.45 USD | $40.93 5.69 USD | $3.07B 426.37M USD | 283.35 | $0.14 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.1 0.57 USD |
+1.23
|
$3.07B 426.29M USD | $19.26M 2.68M USD | $3.99 0.55 USD | $4.17 0.58 USD | $3.07B 426.29M USD | 205.00 | $0.02 0.002 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.81 2.06 USD |
-1.2
|
$3.06B 425.41M USD | $3.07M 427.21K USD | $14.6 2.03 USD | $15.02 2.09 USD | $3.06B 425.41M USD | 20.01 | $0.74 0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.53 0.91 USD |
+1.4
|
$3.06B 425.04M USD | $11.97M 1.66M USD | $6.39 0.89 USD | $6.6 0.92 USD | $3.06B 425.04M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.14 0.85 USD |
-1.13
|
$3.05B 424.51M USD | $19.04M 2.65M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.05B 424.51M USD | 204.66 | $0.03 0.004 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $7.57 1.05 USD |
-0.53
|
$3.05B 423.6M USD | $5.19M 720.97K USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.05B 423.6M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
-3.06
|
$3.05B 423.52M USD | $13.2M 1.84M USD | $7.23 1.01 USD | $7.58 1.05 USD | $3.05B 423.52M USD | 72.90 | $0.1 0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.63 0.37 USD |
+1.54
|
$3.05B 423.41M USD | $28.99M 4.03M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.05B 423.41M USD | 0 | -$1.43 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.36 1.86 USD |
-0.07
|
$3.04B 423.35M USD | $1.03M 143.73K USD | $13.19 1.83 USD | $13.43 1.87 USD | $3.04B 423.35M USD | 35.15 | $0.38 0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.28 1.71 USD |
-2.62
|
$3.04B 423.12M USD | $9.06M 1.26M USD | $12.15 1.69 USD | $12.66 1.76 USD | $3.04B 423.12M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $10.01 1.39 USD |
-2.63
|
$3.04B 423.02M USD | $10.53M 1.46M USD | $9.88 1.37 USD | $10.27 1.43 USD | $3.04B 423.02M USD | 0 | -$0.11 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $18.5 2.57 USD |
-1.6
|
$3.04B 422.73M USD | $2.94M 408.69K USD | $18.34 2.55 USD | $18.78 2.61 USD | $3.04B 422.73M USD | 154.16 | $0.12 0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.9 0.82 USD |
+0.51
|
$3.03B 421.92M USD | $5.02M 697.6K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.03B 421.92M USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.04 1.95 USD |
-1.2
|
$3.02B 420.34M USD | $3.38M 470.63K USD | $13.92 1.94 USD | $14.23 1.98 USD | $3.02B 420.34M USD | 61.04 | $0.23 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.84 1.92 USD |
+0.44
|
$3.02B 420.08M USD | $9.57M 1.33M USD | $13.46 1.87 USD | $13.95 1.94 USD | $3.02B 420.08M USD | 57.66 | $0.24 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.61 2.17 USD |
-3.34
|
$3.02B 420.07M USD | $6.63M 921.78K USD | $15.3 2.13 USD | $16.13 2.24 USD | $3.02B 420.07M USD | 33.21 | $0.47 0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $32.42 4.51 USD |
-0.73
|
$3.02B 419.39M USD | $1.29M 179.88K USD | $32.02 4.45 USD | $32.88 4.57 USD | $3.02B 419.39M USD | 104.58 | $0.31 0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.09 1.54 USD |
+0.64
|
$3.01B 419.21M USD | $4M 556.27K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.01B 419.21M USD | 221.80 | $0.05 0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.48 0.9 USD |
-0.77
|
$3.01B 419.11M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.01B 419.11M USD | 0 | -$0.11 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.43 1.73 USD |
-1.04
|
$3.01B 418.89M USD | $20.67M 2.87M USD | $12.39 1.72 USD | $12.86 1.79 USD | $3.01B 418.89M USD | 0 | -$1.14 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.79 0.39 USD |
+1.09
|
$3.01B 418.74M USD | $28.44M 3.95M USD | $2.7 0.38 USD | $2.81 0.39 USD | $3.01B 418.74M USD | 0 | -$0.41 -0.05 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.24 1.01 USD |
+3.13
|
$3.01B 418.49M USD | $42.14M 5.86M USD | $6.88 0.96 USD | $7.31 1.02 USD | $3.01B 418.49M USD | 30.16 | $0.24 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.24 0.87 USD |
-1.73
|
$3.01B 418.3M USD | $21.51M 2.99M USD | $6.14 0.85 USD | $6.35 0.88 USD | $3.01B 418.3M USD | 48.00 | $0.13 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.3 3.93 USD |
+0.25
|
$3.01B 418.21M USD | $3.14M 437.14K USD | $27.89 3.88 USD | $28.52 3.97 USD | $3.01B 418.21M USD | 26.44 | $1.07 0.15 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.8 1.22 USD |
-2.98
|
$3.01B 417.89M USD | $9.72M 1.35M USD | $8.74 1.22 USD | $9.08 1.26 USD | $3.01B 417.89M USD | 40.00 | $0.22 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $39.96 5.56 USD |
-1.14
|
$3B 417.82M USD | $1.12M 155.7K USD | $39.7 5.52 USD | $40.62 5.65 USD | $3B 417.82M USD | 78.35 | $0.51 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.48 1.18 USD |
-3.31
|
$3B 417.25M USD | $8.64M 1.2M USD | $8.4 1.17 USD | $8.8 1.22 USD | $3B 417.25M USD | 49.88 | $0.17 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.49 0.19 USD |
-0.67
|
$3.26B 416.98M USD | $21.4K 2.74K USD | $1.48 0.19 USD | $1.52 0.19 USD | $3.26B 416.98M USD | 37.25 | $0.04 0.005 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.19 0.72 USD |
+0.58
|
$3B 416.97M USD | $4.98M 691.94K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3B 416.97M USD | 0 | -$0.47 -0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.37 0.75 USD |
+0.37
|
$2.99B 416.34M USD | $7.22M 1M USD | $5.28 0.73 USD | $5.41 0.75 USD | $2.99B 416.34M USD | 179.00 | $0.03 0.004 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.44 0.9 USD |
-0.77
|
$2.99B 416.16M USD | $15.55M 2.16M USD | $6.38 0.89 USD | $6.66 0.93 USD | $2.99B 416.16M USD | 214.66 | $0.03 0.004 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.16 0.72 USD |
+0.19
|
$2.99B 415.82M USD | $9.97M 1.39M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.99B 415.82M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
-0.34
|
$2.99B 415.75M USD | $6.83M 949.43K USD | $11.52 1.6 USD | $12.05 1.68 USD | $2.99B 415.75M USD | 0 | -$0.09 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.8 1.5 USD |
+0.19
|
$2.98B 414.9M USD | $14.72M 2.05M USD | $10.38 1.44 USD | $10.82 1.5 USD | $2.98B 414.9M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.42 0.89 USD |
+0.78
|
$2.98B 414.88M USD | $13.26M 1.84M USD | $6.33 0.88 USD | $6.47 0.9 USD | $2.98B 414.88M USD | 18.34 | $0.35 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.82 1.64 USD |
-1.34
|
$2.98B 414.86M USD | $5.52M 767.57K USD | $11.66 1.62 USD | $12.04 1.67 USD | $2.98B 414.86M USD | 98.50 | $0.12 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.54 1.47 USD |
-2.04
|
$2.98B 414.35M USD | $5.63M 782.24K USD | $10.33 1.44 USD | $10.78 1.5 USD | $2.98B 414.35M USD | 52.70 | $0.2 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.24 2.4 USD |
-0.06
|
$2.98B 414.22M USD | $476.81K 66.3K USD | $17.06 2.37 USD | $17.41 2.42 USD | $2.98B 414.22M USD | 1724.00 | $0.01 0.001 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.81 1.36 USD |
-1.6
|
$2.98B 413.77M USD | $47.73M 6.64M USD | $9.77 1.36 USD | $10.36 1.44 USD | $2.98B 413.77M USD | 109.00 | $0.09 0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.56 3.28 USD |
-3.28
|
$2.97B 412.92M USD | $12.93M 1.8M USD | $23.43 3.26 USD | $24.9 3.46 USD | $2.97B 412.92M USD | 589.00 | $0.04 0.005 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.41 1.03 USD |
+1.37
|
$2.97B 412.45M USD | $6.22M 865.35K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.97B 412.45M USD | 0 | -$0.04 -0.005 USD | |
| Risuntek Inc. 002981.SZ | $21.9 3.05 USD |
-2.32
|
$2.96B 411.85M USD | $1.4M 194.96K USD | $21.61 3 USD | $22.38 3.11 USD | $2.96B 411.85M USD | 34.76 | $0.63 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-0.65
|
$2.96B 411.8M USD | $10.74M 1.49M USD | $6.09 0.85 USD | $6.21 0.86 USD | $2.96B 411.8M USD | 47.38 | $0.13 0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.73 0.94 USD |
+0.75
|
$2.96B 410.99M USD | $8.42M 1.17M USD | $6.57 0.91 USD | $6.79 0.94 USD | $2.96B 410.99M USD | 168.25 | $0.04 0.005 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.25 1.15 USD |
-0.12
|
$2.95B 410.66M USD | $2.03M 282.17K USD | $8.08 1.12 USD | $8.29 1.15 USD | $2.95B 410.66M USD | 15.56 | $0.53 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||