国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.26 2.1 USD |
+0.78
|
CN¥185.82B 27.42B USD | CN¥5.50M 810.83K USD | CN¥13.98 2.06 USD | CN¥14.33 2.11 USD | CN¥185.82B 27.42B USD | 9.44 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.23 11.51 USD |
+1.63
|
CN¥177.71B 26.22B USD | CN¥35.03M 4.69M USD | CN¥75.33 11.11 USD | CN¥80.11 11.82 USD | CN¥177.71B 26.22B USD | 92.84 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.83 3.81 USD |
-1
|
CN¥136.68B 20.17B USD | CN¥26.59M 3.92M USD | CN¥25.45 3.76 USD | CN¥26.10 3.85 USD | CN¥136.68B 20.17B USD | 13.24 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.06 11.22 USD |
+1.76
|
CN¥127.64B 18.83B USD | CN¥23.67M 3.49M USD | CN¥74.74 11.03 USD | CN¥78.08 11.52 USD | CN¥127.64B 18.83B USD | 65.00 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.78 8.08 USD |
-2.16
|
CN¥114.86B 16.95B USD | CN¥16.06M 2.37M USD | CN¥54.21 8 USD | CN¥55.98 8.26 USD | CN¥114.86B 16.95B USD | 29.61 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.86 10.31 USD |
+1.48
|
CN¥109.60B 16.17B USD | CN¥4.52M 667.13K USD | CN¥68.26 10.07 USD | CN¥69.90 10.31 USD | CN¥109.60B 16.17B USD | 23.44 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.87 1.6 USD |
-1
|
CN¥108.59B 16.02B USD | CN¥22.17M 3.27M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥108.59B 16.02B USD | 33.96 | CN¥0.32 0.05 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.23 13.61 USD |
-3.92
|
CN¥87.92B 12.97B USD | CN¥32.52M 4.8M USD | CN¥92.15 13.6 USD | CN¥98.00 14.46 USD | CN¥87.92B 12.97B USD | 106.01 | CN¥0.87 0.13 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥42.08 6.21 USD |
+1.49
|
CN¥85.78B 12.66B USD | CN¥69.05M 10.19M USD | CN¥41.89 6.18 USD | CN¥44.34 6.54 USD | CN¥85.78B 12.66B USD | 29.22 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥48.84 7.21 USD |
-1.91
|
CN¥83.67B 12.35B USD | CN¥23.33M 3.44M USD | CN¥48.11 7.1 USD | CN¥49.24 7.27 USD | CN¥83.67B 12.35B USD | 37.00 | CN¥1.32 0.19 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥81.80B 12.07B USD | CN¥76.49M 11.29M USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥81.80B 12.07B USD | 30.50 | CN¥0.20 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥81.11 11.97 USD |
+0.39
|
CN¥80.87B 11.93B USD | CN¥42.28M 6.24M USD | CN¥80.00 11.8 USD | CN¥84.82 12.51 USD | CN¥80.87B 11.93B USD | 130.82 | CN¥0.62 0.09 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.00 1.77 USD |
-3.84
|
CN¥79.33B 11.71B USD | CN¥18.04M 2.66M USD | CN¥11.64 1.72 USD | CN¥12.08 1.78 USD | CN¥79.33B 11.71B USD | 66.66 | CN¥0.18 0.03 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.73 3.35 USD |
+3.84
|
CN¥78.83B 11.63B USD | CN¥34.12M 5.03M USD | CN¥22.00 3.25 USD | CN¥22.73 3.35 USD | CN¥78.83B 11.63B USD | 9.05 | CN¥2.51 0.37 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.81 3.37 USD |
+0.31
|
CN¥76.84B 11.34B USD | CN¥16.57M 2.44M USD | CN¥22.22 3.28 USD | CN¥22.85 3.37 USD | CN¥76.84B 11.34B USD | 13.10 | CN¥1.74 0.26 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥103.96 15.34 USD |
+0.95
|
CN¥67.90B 10.02B USD | CN¥34.53M 5.09M USD | CN¥100.80 14.87 USD | CN¥106.60 15.73 USD | CN¥67.90B 10.02B USD | 3465.33 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.68 1.87 USD |
0
|
CN¥64.00B 9.44B USD | CN¥3.00M 443.1K USD | CN¥12.54 1.85 USD | CN¥12.70 1.87 USD | CN¥64.00B 9.44B USD | 10.83 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.67 5.56 USD |
+1.07
|
CN¥61.98B 9.15B USD | CN¥25.09M 3.7M USD | CN¥36.51 5.39 USD | CN¥38.30 5.65 USD | CN¥61.98B 9.15B USD | 27.29 | CN¥1.38 0.2 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥78.45 11.58 USD |
-3.28
|
CN¥59.14B 8.73B USD | CN¥11.84M 1.75M USD | CN¥77.11 11.38 USD | CN¥82.48 12.17 USD | CN¥59.14B 8.73B USD | 44.82 | CN¥1.75 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥32.84 4.85 USD |
+1.51
|
CN¥58.31B 8.6B USD | CN¥14.41M 2.13M USD | CN¥32.24 4.76 USD | CN¥32.94 4.86 USD | CN¥58.31B 8.6B USD | 21.89 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥109.35 16.13 USD |
+1.96
|
CN¥57.49B 8.48B USD | CN¥9.09M 1.34M USD | CN¥108.25 15.97 USD | CN¥111.80 16.5 USD | CN¥57.49B 8.48B USD | 121.50 | CN¥0.90 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥80.67 11.9 USD |
+0.61
|
CN¥55.76B 8.23B USD | CN¥35.82M 5.29M USD | CN¥80.60 11.89 USD | CN¥84.20 12.42 USD | CN¥55.76B 8.23B USD | 161.34 | CN¥0.50 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.42 2.87 USD |
+1.04
|
CN¥53.84B 7.94B USD | CN¥15.00M 2.21M USD | CN¥19.01 2.8 USD | CN¥19.48 2.87 USD | CN¥53.84B 7.94B USD | 14.71 | CN¥1.32 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥44.24 6.53 USD |
+1.35
|
CN¥52.66B 7.77B USD | CN¥78.07M 11.52M USD | CN¥42.99 6.34 USD | CN¥45.69 6.74 USD | CN¥52.66B 7.77B USD | 100.54 | CN¥0.44 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.77 2.03 USD |
+1.32
|
CN¥52.62B 7.76B USD | CN¥29.98M 4.42M USD | CN¥13.01 1.92 USD | CN¥13.85 2.04 USD | CN¥52.62B 7.76B USD | 22.94 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.79 7.2 USD |
+1.04
|
CN¥51.78B 7.64B USD | CN¥11.46M 1.69M USD | CN¥47.33 6.98 USD | CN¥49.31 7.28 USD | CN¥51.78B 7.64B USD | 212.13 | CN¥0.23 0.03 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.77 3.36 USD |
+6.65
|
CN¥51.21B 7.56B USD | CN¥38.70M 5.71M USD | CN¥21.91 3.23 USD | CN¥22.79 3.36 USD | CN¥51.21B 7.56B USD | 9.03 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥10.92 1.61 USD |
+2.35
|
CN¥50.55B 7.46B USD | CN¥31.65M 4.67M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥50.55B 7.46B USD | 8.40 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.16 1.5 USD |
-0.39
|
CN¥50.42B 7.44B USD | CN¥10.88M 1.61M USD | CN¥9.96 1.47 USD | CN¥10.21 1.51 USD | CN¥50.42B 7.44B USD | 25.39 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.25 2.99 USD |
+0.85
|
CN¥46.41B 6.85B USD | CN¥12.00M 1.77M USD | CN¥19.90 2.94 USD | CN¥20.55 3.03 USD | CN¥46.41B 6.85B USD | 41.32 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.89 4.26 USD |
-4.08
|
CN¥44.29B 6.53B USD | CN¥17.20M 2.54M USD | CN¥27.75 4.09 USD | CN¥30.20 4.46 USD | CN¥44.29B 6.53B USD | 64.20 | CN¥0.45 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥82.63 12.19 USD |
+16.4
|
CN¥42.07B 6.21B USD | CN¥14.81M 2.19M USD | CN¥74.35 10.97 USD | CN¥83.90 12.38 USD | CN¥42.07B 6.21B USD | 47.21 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.36 5.81 USD |
-0.48
|
CN¥41.11B 6.07B USD | CN¥2.90M 427.74K USD | CN¥38.84 5.73 USD | CN¥39.80 5.87 USD | CN¥41.11B 6.07B USD | 21.39 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥88.33 13.03 USD |
-1.86
|
CN¥40.04B 5.91B USD | CN¥6.93M 1.02M USD | CN¥87.87 12.96 USD | CN¥92.13 13.59 USD | CN¥40.04B 5.91B USD | 630.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥85.69 12.64 USD |
+3.44
|
CN¥38.87B 5.74B USD | CN¥7.32M 1.08M USD | CN¥83.03 12.25 USD | CN¥87.62 12.93 USD | CN¥38.87B 5.74B USD | 158.68 | CN¥0.54 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥52.99 7.82 USD |
-0.38
|
CN¥38.23B 5.64B USD | CN¥10.65M 1.57M USD | CN¥51.66 7.62 USD | CN¥53.28 7.86 USD | CN¥38.23B 5.64B USD | 46.07 | CN¥1.15 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.77 2.33 USD |
-0.32
|
CN¥37.60B 5.55B USD | CN¥5.82M 859.3K USD | CN¥15.47 2.28 USD | CN¥15.81 2.33 USD | CN¥37.60B 5.55B USD | 50.87 | CN¥0.31 0.05 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.70 4.68 USD |
-2.55
|
CN¥37.57B 5.54B USD | CN¥6.81M 1.01M USD | CN¥31.12 4.59 USD | CN¥32.46 4.79 USD | CN¥37.57B 5.54B USD | 53.72 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.95 3.53 USD |
-1.28
|
CN¥37.43B 5.52B USD | CN¥18.88M 2.79M USD | CN¥23.51 3.47 USD | CN¥24.38 3.6 USD | CN¥37.43B 5.52B USD | 21.38 | CN¥1.12 0.17 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.23 2.25 USD |
+1.13
|
CN¥36.94B 5.45B USD | CN¥12.33M 1.82M USD | CN¥14.93 2.2 USD | CN¥15.42 2.28 USD | CN¥36.94B 5.45B USD | 25.81 | CN¥0.59 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥262.34 38.71 USD |
-2.11
|
CN¥36.51B 5.39B USD | CN¥6.61M 974.89K USD | CN¥253.60 37.42 USD | CN¥272.66 40.23 USD | CN¥36.51B 5.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.18 5.78 USD |
-0.1
|
CN¥36.20B 5.34B USD | CN¥3.48M 512.99K USD | CN¥38.08 5.62 USD | CN¥39.22 5.79 USD | CN¥36.20B 5.34B USD | 19.68 | CN¥1.99 0.29 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.94 1.91 USD |
+0.39
|
CN¥36.16B 5.34B USD | CN¥4.50M 664.46K USD | CN¥12.76 1.88 USD | CN¥12.98 1.92 USD | CN¥36.16B 5.34B USD | 11.05 | CN¥1.17 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥67.42 9.95 USD |
+3.25
|
CN¥35.56B 5.25B USD | CN¥13.78M 2.03M USD | CN¥64.44 9.51 USD | CN¥68.88 10.16 USD | CN¥35.56B 5.25B USD | 132.19 | CN¥0.51 0.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥28.95 4.27 USD |
-4.55
|
CN¥34.74B 5.13B USD | CN¥85.10M 12.56M USD | CN¥28.51 4.21 USD | CN¥30.49 4.5 USD | CN¥34.74B 5.13B USD | 263.18 | CN¥0.11 0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.19 4.16 USD |
+1.15
|
CN¥33.87B 5B USD | CN¥16.42M 2.42M USD | CN¥27.50 4.06 USD | CN¥28.83 4.25 USD | CN¥33.87B 5B USD | 54.21 | CN¥0.52 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.91 5.15 USD |
-1.8
|
CN¥31.95B 4.71B USD | CN¥25.73M 3.8M USD | CN¥34.25 5.05 USD | CN¥35.45 5.23 USD | CN¥31.95B 4.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.50 1.84 USD |
0
|
CN¥30.73B 4.53B USD | CN¥18.53M 2.73M USD | CN¥12.45 1.84 USD | CN¥12.70 1.87 USD | CN¥30.73B 4.53B USD | 26.59 | CN¥0.47 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.58 0.97 USD |
+1.39
|
CN¥29.22B 4.31B USD | CN¥45.86M 6.77M USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥29.22B 4.31B USD | 27.41 | CN¥0.24 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥51.00 7.52 USD |
+2.57
|
CN¥29.07B 4.29B USD | CN¥27.71M 4.09M USD | CN¥50.68 7.48 USD | CN¥52.86 7.8 USD | CN¥29.07B 4.29B USD | 71.83 | CN¥0.71 0.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥28.62B 4.22B USD | CN¥32.30M 4.77M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.38 3.15 USD |
-1.29
|
CN¥28.55B 4.21B USD | CN¥5.42M 799.04K USD | CN¥21.30 3.14 USD | CN¥21.74 3.21 USD | CN¥28.55B 4.21B USD | 73.72 | CN¥0.29 0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.38 1.68 USD |
+1.07
|
CN¥27.18B 4.01B USD | CN¥8.31M 1.23M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥27.18B 4.01B USD | 81.28 | CN¥0.14 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.17 2.68 USD |
+0.33
|
CN¥27.17B 4.01B USD | CN¥32.22M 4.75M USD | CN¥18.09 2.67 USD | CN¥19.25 2.84 USD | CN¥27.17B 4.01B USD | 908.50 | CN¥0.02 0.002 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥49.61 7.32 USD |
-2.29
|
CN¥26.74B 3.95B USD | CN¥6.60M 973.71K USD | CN¥48.71 7.19 USD | CN¥50.66 7.47 USD | CN¥26.74B 3.95B USD | 27.40 | CN¥1.81 0.27 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥59.50 8.78 USD |
-0.08
|
CN¥26.35B 3.89B USD | CN¥4.62M 682.33K USD | CN¥58.00 8.56 USD | CN¥60.49 8.93 USD | CN¥26.35B 3.89B USD | 23.89 | CN¥2.49 0.37 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥25.81B 3.81B USD | CN¥2.73M 402.48K USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.54 1.85 USD |
+0.8
|
CN¥23.89B 3.52B USD | CN¥12.34M 1.82M USD | CN¥12.29 1.81 USD | CN¥12.62 1.86 USD | CN¥23.89B 3.52B USD | 23.22 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥23.44B 3.46B USD | CN¥35.27M 5.2M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥23.44B 3.46B USD | 10.36 | CN¥0.33 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.49 2.88 USD |
-3.51
|
CN¥22.46B 3.31B USD | CN¥35.51M 5.24M USD | CN¥19.26 2.84 USD | CN¥20.05 2.96 USD | CN¥22.46B 3.31B USD | 24.98 | CN¥0.78 0.12 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.93 3.97 USD |
-0.26
|
CN¥22.39B 3.3B USD | CN¥4.54M 669.68K USD | CN¥26.31 3.88 USD | CN¥27.09 4 USD | CN¥22.39B 3.3B USD | 39.02 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.71 1.73 USD |
+0.26
|
CN¥22.30B 3.29B USD | CN¥7.97M 1.18M USD | CN¥11.37 1.68 USD | CN¥11.73 1.73 USD | CN¥22.30B 3.29B USD | 23.89 | CN¥0.49 0.07 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.87 1.16 USD |
+0.77
|
CN¥22.22B 3.28B USD | CN¥30.48M 4.5M USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥22.22B 3.28B USD | 49.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.52 4.21 USD |
+0.63
|
CN¥21.67B 3.2B USD | CN¥2.03M 300.05K USD | CN¥27.90 4.12 USD | CN¥28.56 4.21 USD | CN¥21.67B 3.2B USD | 22.28 | CN¥1.28 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.42 3.01 USD |
-0.49
|
CN¥21.45B 3.17B USD | CN¥11.72M 1.73M USD | CN¥20.28 2.99 USD | CN¥20.86 3.08 USD | CN¥21.45B 3.17B USD | 55.18 | CN¥0.37 0.05 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.93 2.79 USD |
-0.16
|
CN¥21.33B 3.15B USD | CN¥45.27M 6.68M USD | CN¥18.91 2.79 USD | CN¥19.83 2.93 USD | CN¥21.33B 3.15B USD | 189.30 | CN¥0.10 0.01 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.53 12.62 USD |
+0.43
|
CN¥21.22B 3.13B USD | CN¥2.94M 433.95K USD | CN¥85.16 12.57 USD | CN¥88.58 13.07 USD | CN¥21.22B 3.13B USD | 137.95 | CN¥0.62 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.86 6.32 USD |
+0.8
|
CN¥20.92B 3.09B USD | CN¥8.99M 1.33M USD | CN¥41.72 6.16 USD | CN¥43.43 6.41 USD | CN¥20.92B 3.09B USD | 252.11 | CN¥0.17 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.57 3.18 USD |
-1.05
|
CN¥20.91B 3.09B USD | CN¥20.23M 2.98M USD | CN¥21.50 3.17 USD | CN¥22.87 3.37 USD | CN¥20.91B 3.09B USD | 34.79 | CN¥0.62 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.61 2.45 USD |
0
|
CN¥20.66B 3.05B USD | CN¥5.51M 813.15K USD | CN¥16.25 2.4 USD | CN¥16.77 2.47 USD | CN¥20.66B 3.05B USD | 14.69 | CN¥1.13 0.17 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥20.22B 2.98B USD | CN¥11.70M 1.73M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥20.22B 2.98B USD | 20.14 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.94 1.61 USD |
-0.36
|
CN¥20.20B 2.98B USD | CN¥7.91M 1.17M USD | CN¥10.73 1.58 USD | CN¥10.97 1.62 USD | CN¥20.20B 2.98B USD | 39.07 | CN¥0.28 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
0
|
CN¥20.05B 2.96B USD | CN¥30.53M 4.5M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥20.05B 2.96B USD | 21.55 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
+1.5
|
CN¥19.25B 2.84B USD | CN¥9.58M 1.41M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.81 1.74 USD |
+0.08
|
CN¥19.17B 2.83B USD | CN¥23.19M 3.42M USD | CN¥11.68 1.72 USD | CN¥12.08 1.78 USD | CN¥19.17B 2.83B USD | 47.24 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.50 3.02 USD |
-1.49
|
CN¥18.97B 2.8B USD | CN¥18.69M 2.76M USD | CN¥20.34 3 USD | CN¥20.87 3.08 USD | CN¥18.97B 2.8B USD | 410.00 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.52 10.55 USD |
-9.54
|
CN¥18.57B 2.74B USD | CN¥23.43M 3.46M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.57B 2.74B USD | 34.71 | CN¥2.06 0.3 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.82 1.89 USD |
-0.85
|
CN¥18.33B 2.7B USD | CN¥5.92M 874.11K USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥18.33B 2.7B USD | 25.13 | CN¥0.51 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥17.61B 2.6B USD | CN¥13.43M 1.98M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.06 2.81 USD |
-0.42
|
CN¥17.46B 2.58B USD | CN¥11.14M 1.64M USD | CN¥18.98 2.8 USD | CN¥19.58 2.89 USD | CN¥17.46B 2.58B USD | 59.56 | CN¥0.32 0.05 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥42.98 6.34 USD |
+0.3
|
CN¥17.32B 2.56B USD | CN¥8.41M 1.24M USD | CN¥42.73 6.3 USD | CN¥44.35 6.54 USD | CN¥17.32B 2.56B USD | 159.18 | CN¥0.27 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.48 4.2 USD |
-1.11
|
CN¥17.26B 2.55B USD | CN¥2.45M 361.44K USD | CN¥28.10 4.15 USD | CN¥28.80 4.25 USD | CN¥17.26B 2.55B USD | 13.37 | CN¥2.13 0.31 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.62 3.19 USD |
+10.03
|
CN¥16.75B 2.47B USD | CN¥44.90M 6.62M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥16.75B 2.47B USD | 308.85 | CN¥0.07 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.36 6.69 USD |
-1.37
|
CN¥16.53B 2.44B USD | CN¥488.12K 72.02K USD | CN¥44.65 6.59 USD | CN¥45.99 6.79 USD | CN¥16.53B 2.44B USD | 17.31 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥16.52B 2.44B USD | CN¥10.55M 1.56M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥16.52B 2.44B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.50 4.94 USD |
+7.06
|
CN¥16.03B 2.36B USD | CN¥3.35M 494.83K USD | CN¥31.33 4.62 USD | CN¥33.66 4.97 USD | CN¥16.03B 2.36B USD | 59.82 | CN¥0.56 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.26 0.78 USD |
-0.38
|
CN¥15.53B 2.29B USD | CN¥47.90M 7.07M USD | CN¥5.07 0.75 USD | CN¥5.35 0.79 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥15.33B 2.26B USD | CN¥8.28M 1.22M USD | CN¥7.91 1.17 USD | CN¥8.13 1.2 USD | CN¥15.33B 2.26B USD | 36.90 | CN¥0.22 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.15 3.27 USD |
+1.1
|
CN¥15.28B 2.25B USD | CN¥8.82M 1.3M USD | CN¥21.75 3.21 USD | CN¥22.48 3.32 USD | CN¥15.28B 2.25B USD | 25.45 | CN¥0.87 0.13 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥53.36 7.87 USD |
-1.3
|
CN¥14.95B 2.21B USD | CN¥4.79M 707.18K USD | CN¥53.00 7.82 USD | CN¥54.10 7.98 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.70 1.73 USD |
-0.59
|
CN¥14.68B 2.17B USD | CN¥3.37M 497.67K USD | CN¥11.58 1.71 USD | CN¥11.86 1.75 USD | CN¥14.68B 2.17B USD | 9.35 | CN¥1.25 0.18 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.76 2.77 USD |
+0.97
|
CN¥14.67B 2.17B USD | CN¥5.37M 792.27K USD | CN¥18.51 2.73 USD | CN¥18.90 2.79 USD | CN¥14.67B 2.17B USD | 25.01 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥14.58B 2.15B USD | CN¥17.82M 2.63M USD | CN¥3.19 0.47 USD | CN¥3.31 0.49 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.13 3.71 USD |
+2.44
|
CN¥14.40B 2.12B USD | CN¥21.49M 3.17M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥14.40B 2.12B USD | 73.91 | CN¥0.34 0.05 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.60 0.53 USD |
-0.28
|
CN¥14.27B 2.11B USD | CN¥14.70M 2.17M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥14.27B 2.11B USD | 14.40 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.00 1.92 USD |
-1.29
|
CN¥14.14B 2.09B USD | CN¥6.82M 1.01M USD | CN¥12.87 1.9 USD | CN¥13.10 1.93 USD | CN¥14.14B 2.09B USD | 16.45 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥13.49B 1.99B USD | CN¥1.68M 248.51K USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥13.45B 1.98B USD | CN¥8.77M 1.29M USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.65 2.31 USD |
+0.19
|
CN¥13.23B 1.95B USD | CN¥3.82M 563.36K USD | CN¥15.20 2.24 USD | CN¥15.68 2.31 USD | CN¥13.23B 1.95B USD | 15.96 | CN¥0.98 0.14 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥13.02B 1.92B USD | CN¥20.40M 3.01M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥13.02B 1.92B USD | 428.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}