国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.50 3.55 USD |
-1.58
|
CN¥134.94B 18.76B USD | CN¥63.68M 8.85M USD | CN¥25.35 3.52 USD | CN¥26.13 3.63 USD | CN¥134.94B 18.76B USD | 22.36 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.86 8.32 USD |
-2.62
|
CN¥123.31B 17.15B USD | CN¥46.08M 6.41M USD | CN¥59.52 8.28 USD | CN¥61.97 8.62 USD | CN¥123.31B 17.15B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥64.71 9 USD |
+2.6
|
CN¥101.61B 14.13B USD | CN¥20.30M 2.82M USD | CN¥63.07 8.77 USD | CN¥65.85 9.16 USD | CN¥101.61B 14.13B USD | 29.28 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.78 1.36 USD |
+0.51
|
CN¥97.70B 13.58B USD | CN¥26.18M 3.64M USD | CN¥9.68 1.35 USD | CN¥9.90 1.38 USD | CN¥97.70B 13.58B USD | 122.25 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.44 3.68 USD |
+5.17
|
CN¥91.69B 12.75B USD | CN¥65.04M 9.04M USD | CN¥25.00 3.48 USD | CN¥26.80 3.73 USD | CN¥91.69B 12.75B USD | 18.36 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.20 7.12 USD |
-2.68
|
CN¥84.03B 11.68B USD | CN¥49.60M 6.9M USD | CN¥50.90 7.08 USD | CN¥53.20 7.4 USD | CN¥84.03B 11.68B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+1.21
|
CN¥80.50B 11.19B USD | CN¥16.94M 2.36M USD | CN¥15.71 2.18 USD | CN¥16.15 2.25 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.98 5.56 USD |
-2.54
|
CN¥80.02B 11.13B USD | CN¥73.94M 10.28M USD | CN¥39.37 5.47 USD | CN¥41.85 5.82 USD | CN¥80.02B 11.13B USD | 137.86 | CN¥0.29 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.54 0.77 USD |
+2.4
|
CN¥74.29B 10.33B USD | CN¥336.32M 46.76M USD | CN¥5.38 0.75 USD | CN¥5.60 0.78 USD | CN¥74.29B 10.33B USD | 39.57 | CN¥0.14 0.02 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥36.16 5.03 USD |
-1.58
|
CN¥64.21B 8.93B USD | CN¥76.52M 10.64M USD | CN¥35.91 4.99 USD | CN¥37.78 5.25 USD | CN¥64.21B 8.93B USD | 40.17 | CN¥0.90 0.13 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.49 1.88 USD |
+5.14
|
CN¥62.75B 8.73B USD | CN¥83.23M 11.57M USD | CN¥12.78 1.78 USD | CN¥13.78 1.92 USD | CN¥62.75B 8.73B USD | 13.22 | CN¥1.02 0.14 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.00 3.06 USD |
-0.09
|
CN¥61.09B 8.49B USD | CN¥20.42M 2.84M USD | CN¥21.92 3.05 USD | CN¥22.31 3.1 USD | CN¥61.09B 8.49B USD | 20.95 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.78 3.58 USD |
+3.45
|
CN¥57.98B 8.06B USD | CN¥45.88M 6.38M USD | CN¥24.91 3.46 USD | CN¥26.12 3.63 USD | CN¥57.98B 8.06B USD | 13.35 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.65 2.32 USD |
-0.06
|
CN¥56.09B 7.8B USD | CN¥32.96M 4.58M USD | CN¥16.57 2.3 USD | CN¥16.86 2.34 USD | CN¥56.09B 7.8B USD | 9.19 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.75 4.55 USD |
-0.76
|
CN¥54.96B 7.64B USD | CN¥46.28M 6.43M USD | CN¥32.70 4.55 USD | CN¥34.35 4.78 USD | CN¥54.96B 7.64B USD | 31.19 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.22 3.09 USD |
+0.32
|
CN¥50.63B 7.04B USD | CN¥59.10M 8.22M USD | CN¥21.97 3.05 USD | CN¥22.59 3.14 USD | CN¥50.63B 7.04B USD | 45.34 | CN¥0.49 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.97 6.53 USD |
+0.6
|
CN¥49.85B 6.93B USD | CN¥26.56M 3.69M USD | CN¥46.72 6.5 USD | CN¥47.88 6.66 USD | CN¥49.85B 6.93B USD | 469.69 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.38 1.3 USD |
+2.07
|
CN¥46.55B 6.47B USD | CN¥24.61M 3.42M USD | CN¥9.14 1.27 USD | CN¥9.47 1.32 USD | CN¥46.55B 6.47B USD | 28.42 | CN¥0.33 0.05 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.30 8.66 USD |
-6.53
|
CN¥44.95B 6.25B USD | CN¥33.45M 4.65M USD | CN¥62.00 8.62 USD | CN¥67.25 9.35 USD | CN¥44.95B 6.25B USD | 109.29 | CN¥0.57 0.08 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.14 2.52 USD |
+0.78
|
CN¥43.25B 6.01B USD | CN¥11.65M 1.62M USD | CN¥17.98 2.5 USD | CN¥18.42 2.56 USD | CN¥43.25B 6.01B USD | 34.22 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.55 6.47 USD |
+4.37
|
CN¥43.01B 5.98B USD | CN¥12.93M 1.8M USD | CN¥44.43 6.18 USD | CN¥47.28 6.57 USD | CN¥43.01B 5.98B USD | 23.62 | CN¥1.97 0.27 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.36 2.14 USD |
+2.2
|
CN¥42.92B 5.97B USD | CN¥25.03M 3.48M USD | CN¥14.96 2.08 USD | CN¥15.43 2.15 USD | CN¥42.92B 5.97B USD | 13.71 | CN¥1.12 0.16 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.68 3.57 USD |
+4.35
|
CN¥42.26B 5.88B USD | CN¥65.73M 9.14M USD | CN¥24.55 3.41 USD | CN¥26.34 3.66 USD | CN¥42.26B 5.88B USD | 22.92 | CN¥1.12 0.16 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.91 5.55 USD |
-2.4
|
CN¥41.60B 5.78B USD | CN¥9.45M 1.31M USD | CN¥39.80 5.53 USD | CN¥41.12 5.72 USD | CN¥41.60B 5.78B USD | 28.71 | CN¥1.39 0.19 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.69 0.79 USD |
-0.7
|
CN¥40.46B 5.63B USD | CN¥14.31M 1.99M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥40.46B 5.63B USD | 27.09 | CN¥0.21 0.03 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.73 3.72 USD |
-7.44
|
CN¥40.31B 5.6B USD | CN¥47.61M 6.62M USD | CN¥26.55 3.69 USD | CN¥29.03 4.04 USD | CN¥40.31B 5.6B USD | 58.10 | CN¥0.46 0.06 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.58 10.51 USD |
+0.23
|
CN¥39.47B 5.49B USD | CN¥13.53M 1.88M USD | CN¥74.68 10.38 USD | CN¥77.38 10.76 USD | CN¥39.47B 5.49B USD | 95.67 | CN¥0.79 0.11 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.36
|
CN¥38.55B 5.36B USD | CN¥85.29M 11.86M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.01 4.45 USD |
-2.91
|
CN¥38.11B 5.3B USD | CN¥125.77M 17.49M USD | CN¥31.50 4.38 USD | CN¥33.96 4.72 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.00 6.95 USD |
-2.84
|
CN¥37.39B 5.2B USD | CN¥16.73M 2.33M USD | CN¥49.68 6.91 USD | CN¥52.02 7.23 USD | CN¥37.39B 5.2B USD | 38.75 | CN¥1.29 0.18 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.82 2.48 USD |
-0.06
|
CN¥35.70B 4.96B USD | CN¥55.12M 7.66M USD | CN¥17.61 2.45 USD | CN¥18.10 2.52 USD | CN¥35.70B 4.96B USD | 27.41 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.29 2.96 USD |
-2.11
|
CN¥33.27B 4.63B USD | CN¥43.75M 6.08M USD | CN¥21.13 2.94 USD | CN¥21.85 3.04 USD | CN¥33.27B 4.63B USD | 27.64 | CN¥0.77 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.12 4.88 USD |
-0.62
|
CN¥33.26B 4.62B USD | CN¥9.07M 1.26M USD | CN¥35.02 4.87 USD | CN¥35.60 4.95 USD | CN¥33.26B 4.62B USD | 50.89 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.37 1.86 USD |
-0.74
|
CN¥31.94B 4.44B USD | CN¥47.59M 6.62M USD | CN¥13.35 1.86 USD | CN¥13.80 1.92 USD | CN¥31.94B 4.44B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.45 1.17 USD |
+2.92
|
CN¥30.44B 4.23B USD | CN¥133.53M 18.57M USD | CN¥8.10 1.13 USD | CN¥8.65 1.2 USD | CN¥30.44B 4.23B USD | 120.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.82 5.95 USD |
+1.3
|
CN¥29.60B 4.12B USD | CN¥80.50M 11.19M USD | CN¥41.05 5.71 USD | CN¥43.34 6.03 USD | CN¥29.60B 4.12B USD | 97.31 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.66 5.38 USD |
-0.51
|
CN¥29.38B 4.09B USD | CN¥8.92M 1.24M USD | CN¥38.40 5.34 USD | CN¥39.58 5.5 USD | CN¥29.38B 4.09B USD | 32.48 | CN¥1.19 0.17 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.00 2.09 USD |
+0.13
|
CN¥28.56B 3.97B USD | CN¥22.89M 3.18M USD | CN¥14.85 2.06 USD | CN¥15.30 2.13 USD | CN¥28.56B 3.97B USD | 19.48 | CN¥0.77 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥28.52B 3.97B USD | CN¥88.61M 12.32M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥28.52B 3.97B USD | 0 | CN¥0.00 0 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.07 4.32 USD |
-5.04
|
CN¥28.44B 3.95B USD | CN¥59.41M 8.26M USD | CN¥30.76 4.28 USD | CN¥32.90 4.57 USD | CN¥28.44B 3.95B USD | 0 | -CN¥1.01 -0.1 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.58 2.03 USD |
+0.62
|
CN¥27.77B 3.86B USD | CN¥45.04M 6.26M USD | CN¥14.35 2 USD | CN¥14.76 2.05 USD | CN¥27.77B 3.86B USD | 36.45 | CN¥0.40 0.06 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.62 7.46 USD |
-0.22
|
CN¥27.22B 3.78B USD | CN¥1.59M 220.45K USD | CN¥53.37 7.42 USD | CN¥54.45 7.57 USD | CN¥27.22B 3.78B USD | 32.49 | CN¥1.65 0.23 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.81 1.64 USD |
-1.5
|
CN¥27.07B 3.76B USD | CN¥18.20M 2.53M USD | CN¥11.75 1.63 USD | CN¥12.12 1.69 USD | CN¥27.07B 3.76B USD | 28.11 | CN¥0.42 0.06 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.20 1 USD |
+0.42
|
CN¥26.77B 3.72B USD | CN¥30.94M 4.3M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥26.77B 3.72B USD | 24.82 | CN¥0.29 0.04 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.37 3.11 USD |
-7.64
|
CN¥25.81B 3.59B USD | CN¥45.13M 6.27M USD | CN¥22.10 3.07 USD | CN¥24.42 3.4 USD | CN¥25.81B 3.59B USD | 86.03 | CN¥0.26 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.87 2.62 USD |
-1.41
|
CN¥25.20B 3.5B USD | CN¥6.72M 933.75K USD | CN¥18.81 2.62 USD | CN¥19.22 2.67 USD | CN¥25.20B 3.5B USD | 85.77 | CN¥0.22 0.03 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.92 3.05 USD |
+6.82
|
CN¥24.91B 3.46B USD | CN¥23.98M 3.33M USD | CN¥20.52 2.85 USD | CN¥22.30 3.1 USD | CN¥24.91B 3.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
-0.68
|
CN¥24.89B 3.46B USD | CN¥109.00M 15.16M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥24.89B 3.46B USD | 145.66 | CN¥0.03 0.004 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.61 4.12 USD |
+1.65
|
CN¥24.62B 3.42B USD | CN¥20.62M 2.87M USD | CN¥28.50 3.96 USD | CN¥29.69 4.13 USD | CN¥24.62B 3.42B USD | 45.55 | CN¥0.65 0.09 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.55 6.33 USD |
-1.13
|
CN¥24.56B 3.41B USD | CN¥13.93M 1.94M USD | CN¥45.18 6.28 USD | CN¥46.49 6.46 USD | CN¥24.56B 3.41B USD | 38.93 | CN¥1.17 0.16 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.93 3.19 USD |
-0.78
|
CN¥24.04B 3.34B USD | CN¥3.76M 522.28K USD | CN¥22.83 3.17 USD | CN¥23.20 3.23 USD | CN¥24.04B 3.34B USD | 34.22 | CN¥0.67 0.09 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.77 2.89 USD |
-4.29
|
CN¥23.94B 3.33B USD | CN¥40.11M 5.58M USD | CN¥20.66 2.87 USD | CN¥22.03 3.06 USD | CN¥23.94B 3.33B USD | 54.65 | CN¥0.38 0.05 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
-0.39
|
CN¥23.89B 3.32B USD | CN¥36.22M 5.04M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.31 0.32 USD |
-0.86
|
CN¥23.88B 3.32B USD | CN¥74.55M 10.37M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥23.88B 3.32B USD | 33.00 | CN¥0.07 0.009 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.30 0.74 USD |
+0.38
|
CN¥23.27B 3.24B USD | CN¥101.71M 14.14M USD | CN¥5.25 0.73 USD | CN¥5.39 0.75 USD | CN¥23.27B 3.24B USD | 18.92 | CN¥0.28 0.04 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.63 3.15 USD |
+0.27
|
CN¥22.56B 3.14B USD | CN¥16.59M 2.31M USD | CN¥22.52 3.13 USD | CN¥23.04 3.2 USD | CN¥22.56B 3.14B USD | 36.50 | CN¥0.62 0.09 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.12 0.71 USD |
-0.97
|
CN¥22.55B 3.13B USD | CN¥86.90M 12.08M USD | CN¥5.08 0.71 USD | CN¥5.22 0.73 USD | CN¥22.55B 3.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.01 2.5 USD |
+4.59
|
CN¥22.41B 3.12B USD | CN¥15.23M 2.12M USD | CN¥17.13 2.38 USD | CN¥18.10 2.52 USD | CN¥22.41B 3.12B USD | 24.33 | CN¥0.74 0.1 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.64 1.62 USD |
-1.77
|
CN¥21.99B 3.06B USD | CN¥48.95M 6.81M USD | CN¥11.58 1.61 USD | CN¥12.08 1.68 USD | CN¥21.99B 3.06B USD | 40.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.64 3.29 USD |
-4.14
|
CN¥21.87B 3.04B USD | CN¥60.21M 8.37M USD | CN¥23.42 3.26 USD | CN¥25.00 3.48 USD | CN¥21.87B 3.04B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.27 1.57 USD |
-9.91
|
CN¥21.77B 3.03B USD | CN¥718.37M 99.88M USD | CN¥11.26 1.57 USD | CN¥13.27 1.85 USD | CN¥21.77B 3.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.74 1.63 USD |
-2.49
|
CN¥21.67B 3.01B USD | CN¥31.16M 4.33M USD | CN¥11.68 1.62 USD | CN¥12.14 1.69 USD | CN¥21.67B 3.01B USD | 53.36 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.61 4.95 USD |
+1.86
|
CN¥21.64B 3.01B USD | CN¥9.14M 1.27M USD | CN¥35.10 4.88 USD | CN¥36.40 5.06 USD | CN¥21.64B 3.01B USD | 16.11 | CN¥2.21 0.31 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.68 2.18 USD |
-3.09
|
CN¥21.14B 2.94B USD | CN¥162.28M 22.56M USD | CN¥15.61 2.17 USD | CN¥16.75 2.33 USD | CN¥21.14B 2.94B USD | 156.80 | CN¥0.10 0.01 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥70.28 9.77 USD |
-1.99
|
CN¥20.37B 2.83B USD | CN¥5.90M 820.18K USD | CN¥69.66 9.69 USD | CN¥72.30 10.05 USD | CN¥20.37B 2.83B USD | 52.44 | CN¥1.34 0.19 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.29 10.05 USD |
+1.4
|
CN¥20.30B 2.82B USD | CN¥864.10K 120.15K USD | CN¥70.72 9.83 USD | CN¥72.45 10.07 USD | CN¥20.30B 2.82B USD | 20.24 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.61 2.17 USD |
+0.9
|
CN¥19.59B 2.72B USD | CN¥12.61M 1.75M USD | CN¥15.42 2.14 USD | CN¥15.85 2.2 USD | CN¥19.59B 2.72B USD | 12.69 | CN¥1.23 0.17 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥38.17 5.31 USD |
-4.81
|
CN¥19.14B 2.66B USD | CN¥92.97M 12.93M USD | CN¥37.71 5.24 USD | CN¥41.18 5.73 USD | CN¥19.14B 2.66B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.69 3.85 USD |
-1.21
|
CN¥19.11B 2.66B USD | CN¥24.77M 3.44M USD | CN¥27.48 3.82 USD | CN¥28.48 3.96 USD | CN¥19.11B 2.66B USD | 36.92 | CN¥0.75 0.1 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.77 1.64 USD |
+2.08
|
CN¥19.10B 2.66B USD | CN¥97.71M 13.59M USD | CN¥11.51 1.6 USD | CN¥12.03 1.67 USD | CN¥19.10B 2.66B USD | 29.42 | CN¥0.40 0.06 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.01 0.7 USD |
-0.99
|
CN¥19.07B 2.65B USD | CN¥38.71M 5.38M USD | CN¥4.99 0.69 USD | CN¥5.11 0.71 USD | CN¥19.07B 2.65B USD | 41.75 | CN¥0.12 0.02 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.78 2.47 USD |
-0.67
|
CN¥18.68B 2.6B USD | CN¥25.70M 3.57M USD | CN¥17.73 2.47 USD | CN¥18.07 2.51 USD | CN¥18.68B 2.6B USD | 59.26 | CN¥0.30 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.57 0.91 USD |
+0.15
|
CN¥18.55B 2.58B USD | CN¥163.78M 22.77M USD | CN¥6.54 0.91 USD | CN¥6.76 0.94 USD | CN¥18.55B 2.58B USD | 93.85 | CN¥0.07 0.009 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.94 2.36 USD |
+3.99
|
CN¥18.18B 2.53B USD | CN¥152.74M 21.24M USD | CN¥16.02 2.23 USD | CN¥17.06 2.37 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.56 0.33 USD |
+0.39
|
HK$19.54B 2.5B USD | HK$25.20K 3.22K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$19.54B 2.5B USD | 0 | -HK$0.71 -0.09 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.85 1.79 USD |
-0.62
|
CN¥17.73B 2.46B USD | CN¥15.33M 2.13M USD | CN¥12.81 1.78 USD | CN¥13.01 1.81 USD | CN¥17.73B 2.46B USD | 25.19 | CN¥0.51 0.07 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.81 8.18 USD |
+5.79
|
CN¥17.40B 2.42B USD | CN¥5.00M 694.74K USD | CN¥55.50 7.72 USD | CN¥59.33 8.25 USD | CN¥17.40B 2.42B USD | 21.54 | CN¥2.73 0.38 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.29 2.82 USD |
-0.73
|
CN¥17.15B 2.39B USD | CN¥51.24M 7.13M USD | CN¥19.56 2.72 USD | CN¥21.17 2.94 USD | CN¥17.15B 2.39B USD | 18.96 | CN¥1.07 0.15 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.20 3.64 USD |
+1.59
|
CN¥17.11B 2.38B USD | CN¥49.10M 6.83M USD | CN¥25.62 3.56 USD | CN¥27.02 3.76 USD | CN¥17.11B 2.38B USD | 436.66 | CN¥0.06 0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.18 2.94 USD |
-0.89
|
CN¥16.57B 2.3B USD | CN¥14.07M 1.96M USD | CN¥21.06 2.93 USD | CN¥21.59 3 USD | CN¥16.57B 2.3B USD | 36.51 | CN¥0.58 0.08 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.21 0.86 USD |
+0.81
|
CN¥16.45B 2.29B USD | CN¥15.53M 2.16M USD | CN¥6.13 0.85 USD | CN¥6.24 0.87 USD | CN¥16.45B 2.29B USD | 20.69 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.14 1.83 USD |
0
|
CN¥16.30B 2.27B USD | CN¥3.83M 533.03K USD | CN¥13.05 1.81 USD | CN¥13.18 1.83 USD | CN¥16.30B 2.27B USD | 19.61 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥15.98B 2.22B USD | CN¥19.85M 2.76M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥15.98B 2.22B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.01 0.56 USD |
-0.25
|
CN¥15.89B 2.21B USD | CN¥32.36M 4.5M USD | CN¥3.99 0.55 USD | CN¥4.04 0.56 USD | CN¥15.89B 2.21B USD | 40.10 | CN¥0.10 0.01 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.57 2.03 USD |
-0.27
|
CN¥15.86B 2.2B USD | CN¥36.04M 5.01M USD | CN¥14.48 2.01 USD | CN¥14.85 2.06 USD | CN¥15.86B 2.2B USD | 40.47 | CN¥0.36 0.05 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.86 1.79 USD |
+1.18
|
CN¥15.45B 2.15B USD | CN¥35.75M 4.97M USD | CN¥12.65 1.76 USD | CN¥12.98 1.8 USD | CN¥15.45B 2.15B USD | 71.44 | CN¥0.18 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.85 1.79 USD |
-4.1
|
CN¥15.42B 2.14B USD | CN¥62.12M 8.64M USD | CN¥12.77 1.78 USD | CN¥13.38 1.86 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.24 5.73 USD |
+5.12
|
CN¥15.11B 2.1B USD | CN¥58.91M 8.19M USD | CN¥38.12 5.3 USD | CN¥42.47 5.91 USD | CN¥15.11B 2.1B USD | 133.03 | CN¥0.31 0.04 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.78 0.66 USD |
+0.21
|
CN¥14.68B 2.04B USD | CN¥14.32M 1.99M USD | CN¥4.74 0.66 USD | CN¥4.79 0.67 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.01 2.92 USD |
-8.53
|
CN¥14.61B 2.03B USD | CN¥92.80M 12.9M USD | CN¥21.00 2.92 USD | CN¥22.88 3.18 USD | CN¥14.61B 2.03B USD | 233.44 | CN¥0.09 0.01 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.14 0.85 USD |
-1.13
|
CN¥14.31B 1.99B USD | CN¥6.94M 964.45K USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥14.31B 1.99B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.40 2.98 USD |
-1.34
|
CN¥14.18B 1.97B USD | CN¥7.71M 1.07M USD | CN¥21.31 2.96 USD | CN¥21.72 3.02 USD | CN¥14.18B 1.97B USD | 16.71 | CN¥1.28 0.18 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.61 1.75 USD |
-1.41
|
CN¥14.03B 1.95B USD | CN¥6.47M 900.28K USD | CN¥12.54 1.74 USD | CN¥12.88 1.79 USD | CN¥14.03B 1.95B USD | 54.82 | CN¥0.23 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.15 7.11 USD |
-0.58
|
CN¥13.87B 1.93B USD | CN¥2.13M 295.76K USD | CN¥50.85 7.07 USD | CN¥53.13 7.39 USD | CN¥13.87B 1.93B USD | 16.23 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
-1.02
|
CN¥13.76B 1.91B USD | CN¥9.36M 1.3M USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.28 4.35 USD |
+0.71
|
CN¥13.75B 1.91B USD | CN¥6.36M 884.22K USD | CN¥30.71 4.27 USD | CN¥31.38 4.36 USD | CN¥13.75B 1.91B USD | 33.27 | CN¥0.94 0.13 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.82 1.92 USD |
+1.47
|
CN¥13.71B 1.91B USD | CN¥16.41M 2.28M USD | CN¥13.50 1.88 USD | CN¥13.95 1.94 USD | CN¥13.71B 1.91B USD | 153.55 | CN¥0.09 0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.12 3.77 USD |
-1.42
|
CN¥13.69B 1.9B USD | CN¥13.12M 1.82M USD | CN¥26.93 3.74 USD | CN¥27.58 3.83 USD | CN¥13.69B 1.9B USD | 51.16 | CN¥0.53 0.07 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.33 0.46 USD |
-0.89
|
CN¥13.68B 1.9B USD | CN¥8.16M 1.13M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.41 2.84 USD |
-2.86
|
CN¥13.47B 1.87B USD | CN¥13.57M 1.89M USD | CN¥20.34 2.83 USD | CN¥20.97 2.92 USD | CN¥13.47B 1.87B USD | 0 | -CN¥1.50 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}