$2.25T
总市值
$75.71B
总容积
BTC 56.07%     ETH 9.40%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥14.49 2.14 USD
-4.48
CN¥188.82B 27.86B USD CN¥27.09M 4M USD CN¥14.42 2.13 USD CN¥15.14 2.23 USD CN¥188.82B 27.86B USD 9.59 CN¥1.51 0.22 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥73.50 10.84 USD
-4.35
CN¥167.48B 24.71B USD CN¥18.57M 2.74M USD CN¥73.39 10.83 USD CN¥78.79 11.63 USD CN¥167.48B 24.71B USD 87.50 CN¥0.84 0.12 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥28.15 4.15 USD
-0.78
CN¥148.96B 21.98B USD CN¥23.57M 3.48M USD CN¥27.83 4.11 USD CN¥28.56 4.21 USD CN¥148.96B 21.98B USD 14.43 CN¥1.95 0.29 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥75.39 11.12 USD
+1.47
CN¥126.51B 18.67B USD CN¥19.60M 2.89M USD CN¥75.02 11.07 USD CN¥78.69 11.61 USD CN¥126.51B 18.67B USD 64.43 CN¥1.17 0.17 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥58.24 8.59 USD
-5.21
CN¥122.11B 18.02B USD CN¥25.14M 3.71M USD CN¥58.01 8.56 USD CN¥61.12 9.02 USD CN¥122.11B 18.02B USD 31.48 CN¥1.85 0.27 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.72 1.73 USD
+1.91
CN¥117.08B 17.27B USD CN¥19.34M 2.85M USD CN¥11.21 1.65 USD CN¥11.77 1.74 USD CN¥117.08B 17.27B USD 36.62 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥72.97 10.77 USD
-0.11
CN¥114.48B 16.89B USD CN¥3.25M 479.96K USD CN¥71.73 10.58 USD CN¥73.39 10.83 USD CN¥114.48B 16.89B USD 24.48 CN¥2.98 0.44 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥59.19 8.73 USD
+0.48
CN¥101.41B 14.96B USD CN¥46.24M 6.82M USD CN¥58.54 8.64 USD CN¥60.65 8.95 USD CN¥101.41B 14.96B USD 44.84 CN¥1.32 0.19 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥45.00 6.64 USD
-9.16
CN¥91.74B 13.54B USD CN¥45.59M 6.73M USD CN¥44.60 6.58 USD CN¥49.07 7.24 USD CN¥91.74B 13.54B USD 31.24 CN¥1.44 0.21 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.99 1.92 USD
+4.5
CN¥85.88B 12.67B USD CN¥37.81M 5.58M USD CN¥12.12 1.79 USD CN¥13.15 1.94 USD CN¥85.88B 12.67B USD 72.16 CN¥0.18 0.03 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.09 0.9 USD
+0.16
CN¥81.66B 12.05B USD CN¥83.26M 12.28M USD CN¥5.98 0.88 USD CN¥6.14 0.91 USD CN¥81.66B 12.05B USD 30.44 CN¥0.20 0.03 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥23.83 3.52 USD
+0.59
CN¥80.27B 11.84B USD CN¥19.65M 2.9M USD CN¥23.22 3.43 USD CN¥24.10 3.56 USD CN¥80.27B 11.84B USD 13.69 CN¥1.74 0.26 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥83.50 12.32 USD
-8.5
CN¥79.60B 11.74B USD CN¥21.68M 3.2M USD CN¥83.00 12.25 USD CN¥91.88 13.56 USD CN¥79.60B 11.74B USD 95.97 CN¥0.87 0.13 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥79.48 11.73 USD
-9.21
CN¥79.25B 11.69B USD CN¥41.66M 6.15M USD CN¥79.20 11.69 USD CN¥89.06 13.14 USD CN¥79.25B 11.69B USD 128.19 CN¥0.62 0.09 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥22.39 3.3 USD
-2.14
CN¥77.65B 11.46B USD CN¥58.08M 8.57M USD CN¥22.13 3.27 USD CN¥22.74 3.36 USD CN¥77.65B 11.46B USD 8.92 CN¥2.51 0.37 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.97 1.91 USD
+0.7
CN¥65.46B 9.66B USD CN¥3.64M 537.68K USD CN¥12.80 1.89 USD CN¥13.04 1.92 USD CN¥65.46B 9.66B USD 11.08 CN¥1.17 0.17 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥100.01 14.76 USD
-9.08
CN¥65.32B 9.64B USD CN¥34.80M 5.13M USD CN¥99.21 14.64 USD CN¥109.66 16.18 USD CN¥65.32B 9.64B USD 3333.66 CN¥0.03 0.004 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥34.10 5.03 USD
-4.21
CN¥60.55B 8.93B USD CN¥56.80M 8.38M USD CN¥33.53 4.95 USD CN¥35.00 5.16 USD CN¥60.55B 8.93B USD 22.73 CN¥1.50 0.22 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥36.12 5.33 USD
-3.19
CN¥59.43B 8.77B USD CN¥23.32M 3.44M USD CN¥36.00 5.31 USD CN¥37.58 5.54 USD CN¥59.43B 8.77B USD 26.17 CN¥1.38 0.2 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥76.52 11.29 USD
-10.02
CN¥57.69B 8.51B USD CN¥18.99M 2.8M USD CN¥75.53 11.14 USD CN¥84.99 12.54 USD CN¥57.69B 8.51B USD 43.72 CN¥1.75 0.26 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥20.08 2.96 USD
+2.5
CN¥55.67B 8.21B USD CN¥26.03M 3.84M USD CN¥19.06 2.81 USD CN¥20.25 2.99 USD CN¥55.67B 8.21B USD 15.21 CN¥1.32 0.19 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥14.10 2.08 USD
-7.11
CN¥53.88B 7.95B USD CN¥91.71M 13.53M USD CN¥13.89 2.05 USD CN¥15.00 2.21 USD CN¥53.88B 7.95B USD 23.50 CN¥0.60 0.09 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.75 1.59 USD
-0.92
CN¥53.35B 7.87B USD CN¥12.94M 1.91M USD CN¥10.50 1.55 USD CN¥10.82 1.6 USD CN¥53.35B 7.87B USD 26.87 CN¥0.40 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥100.84 14.88 USD
-5
CN¥53.01B 7.82B USD CN¥7.04M 1.04M USD CN¥100.49 14.83 USD CN¥107.77 15.9 USD CN¥53.01B 7.82B USD 112.04 CN¥0.90 0.13 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.36 1.68 USD
0
CN¥52.58B 7.76B USD CN¥35.64M 5.26M USD CN¥11.06 1.63 USD CN¥11.46 1.69 USD CN¥52.58B 7.76B USD 8.73 CN¥1.30 0.19 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥49.40 7.29 USD
-2.64
CN¥52.42B 7.74B USD CN¥11.23M 1.66M USD CN¥48.92 7.22 USD CN¥50.61 7.47 USD CN¥52.42B 7.74B USD 224.54 CN¥0.22 0.03 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥22.42 3.31 USD
+2.93
CN¥50.42B 7.44B USD CN¥17.85M 2.63M USD CN¥21.71 3.2 USD CN¥22.54 3.33 USD CN¥50.42B 7.44B USD 8.89 CN¥2.52 0.37 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.24 6.23 USD
-6.86
CN¥50.28B 7.42B USD CN¥74.81M 11.04M USD CN¥42.09 6.21 USD CN¥46.17 6.81 USD CN¥50.28B 7.42B USD 96.00 CN¥0.44 0.06 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥71.73 10.58 USD
-7.2
CN¥49.58B 7.31B USD CN¥27.67M 4.08M USD CN¥71.32 10.52 USD CN¥78.10 11.52 USD CN¥49.58B 7.31B USD 143.46 CN¥0.50 0.07 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥20.07 2.96 USD
-1.13
CN¥46.00B 6.79B USD CN¥10.85M 1.6M USD CN¥19.76 2.92 USD CN¥20.59 3.04 USD CN¥46.00B 6.79B USD 40.95 CN¥0.49 0.07 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥29.92 4.41 USD
-0.57
CN¥45.87B 6.77B USD CN¥14.64M 2.16M USD CN¥29.67 4.38 USD CN¥31.58 4.66 USD CN¥45.87B 6.77B USD 66.48 CN¥0.45 0.07 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥58.92 8.69 USD
-3.49
CN¥42.51B 6.27B USD CN¥14.25M 2.1M USD CN¥58.04 8.56 USD CN¥62.02 9.15 USD CN¥42.51B 6.27B USD 51.23 CN¥1.15 0.17 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥40.52 5.98 USD
-3.45
CN¥42.32B 6.24B USD CN¥5.35M 788.79K USD CN¥40.30 5.95 USD CN¥41.87 6.18 USD CN¥42.32B 6.24B USD 22.02 CN¥1.84 0.27 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥34.59 5.1 USD
-3.7
CN¥40.99B 6.05B USD CN¥20.65M 3.05M USD CN¥34.00 5.02 USD CN¥36.99 5.46 USD CN¥40.99B 6.05B USD 58.62 CN¥0.59 0.09 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥43.13 6.36 USD
+1.36
CN¥39.85B 5.88B USD CN¥2.38M 351.15K USD CN¥41.71 6.15 USD CN¥43.16 6.37 USD CN¥39.85B 5.88B USD 21.67 CN¥1.99 0.29 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥16.05 2.37 USD
-0.62
CN¥38.27B 5.65B USD CN¥8.80M 1.3M USD CN¥15.64 2.31 USD CN¥16.26 2.4 USD CN¥38.27B 5.65B USD 51.77 CN¥0.31 0.05 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥84.10 12.41 USD
-5.4
CN¥38.12B 5.62B USD CN¥7.28M 1.07M USD CN¥84.00 12.39 USD CN¥90.80 13.4 USD CN¥38.12B 5.62B USD 600.71 CN¥0.14 0.02 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥15.37 2.27 USD
-0.39
CN¥37.28B 5.5B USD CN¥11.92M 1.76M USD CN¥15.00 2.21 USD CN¥15.42 2.28 USD CN¥37.28B 5.5B USD 26.05 CN¥0.59 0.09 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥23.61 3.48 USD
+2.38
CN¥36.89B 5.44B USD CN¥21.36M 3.15M USD CN¥22.68 3.35 USD CN¥23.79 3.51 USD CN¥36.89B 5.44B USD 21.08 CN¥1.12 0.17 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥80.44 11.87 USD
-4.31
CN¥36.49B 5.38B USD CN¥5.14M 758.21K USD CN¥80.21 11.83 USD CN¥85.78 12.66 USD CN¥36.49B 5.38B USD 148.96 CN¥0.54 0.08 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥13.03 1.92 USD
+1.32
CN¥36.41B 5.37B USD CN¥5.54M 817.06K USD CN¥12.75 1.88 USD CN¥13.08 1.93 USD CN¥36.41B 5.37B USD 11.13 CN¥1.17 0.17 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥261.28 38.55 USD
-0.47
CN¥36.36B 5.36B USD CN¥3.00M 443.2K USD CN¥260.00 38.36 USD CN¥282.00 41.61 USD CN¥36.36B 5.36B USD 0 -CN¥0.21 -0.03 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥69.55 10.26 USD
-3.67
CN¥35.41B 5.22B USD CN¥10.48M 1.55M USD CN¥68.70 10.14 USD CN¥73.40 10.83 USD CN¥35.41B 5.22B USD 39.74 CN¥1.75 0.26 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥38.50 5.68 USD
-9.16
CN¥35.24B 5.2B USD CN¥30.98M 4.57M USD CN¥38.35 5.66 USD CN¥41.98 6.19 USD CN¥35.24B 5.2B USD 0 -CN¥0.30 -0.04 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.78 2.03 USD
-5.49
CN¥33.87B 5B USD CN¥52.58M 7.76M USD CN¥13.67 2.02 USD CN¥15.25 2.25 USD CN¥33.87B 5B USD 29.31 CN¥0.47 0.07 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥28.03 4.14 USD
-3.32
CN¥33.68B 4.97B USD CN¥15.20M 2.24M USD CN¥27.97 4.13 USD CN¥29.30 4.32 USD CN¥33.68B 4.97B USD 53.90 CN¥0.52 0.08 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥62.21 9.18 USD
-2.28
CN¥32.81B 4.84B USD CN¥10.94M 1.61M USD CN¥61.95 9.14 USD CN¥66.70 9.84 USD CN¥32.81B 4.84B USD 121.98 CN¥0.51 0.08 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥23.15 3.42 USD
+4.19
CN¥30.92B 4.56B USD CN¥36.74M 5.42M USD CN¥23.04 3.4 USD CN¥24.25 3.58 USD CN¥30.92B 4.56B USD 79.82 CN¥0.29 0.04 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.23 0.48 USD
-2.41
CN¥30.01B 4.43B USD CN¥66.83M 9.86M USD CN¥3.16 0.47 USD CN¥3.32 0.49 USD CN¥30.01B 4.43B USD 323.00 CN¥0.01 0.001 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.73 0.99 USD
-2.04
CN¥29.89B 4.41B USD CN¥60.35M 8.91M USD CN¥6.61 0.98 USD CN¥6.88 1.02 USD CN¥29.89B 4.41B USD 28.04 CN¥0.24 0.04 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥55.22 8.15 USD
-6.14
CN¥29.77B 4.39B USD CN¥8.79M 1.3M USD CN¥54.88 8.1 USD CN¥58.50 8.63 USD CN¥29.77B 4.39B USD 30.50 CN¥1.81 0.27 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥24.72 3.65 USD
+6.1
CN¥29.66B 4.38B USD CN¥88.13M 13M USD CN¥23.10 3.41 USD CN¥25.28 3.73 USD CN¥29.66B 4.38B USD 224.72 CN¥0.11 0.02 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.47 2.73 USD
-9.24
CN¥27.62B 4.07B USD CN¥42.91M 6.33M USD CN¥18.42 2.72 USD CN¥20.50 3.02 USD CN¥27.62B 4.07B USD 923.50 CN¥0.02 0.002 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥11.55 1.7 USD
+0.09
CN¥27.59B 4.07B USD CN¥17.44M 2.57M USD CN¥11.32 1.67 USD CN¥11.70 1.73 USD CN¥27.59B 4.07B USD 82.50 CN¥0.14 0.02 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥23.11 3.41 USD
-6.24
CN¥26.64B 3.93B USD CN¥64.75M 9.55M USD CN¥22.91 3.38 USD CN¥24.30 3.59 USD CN¥26.64B 3.93B USD 29.62 CN¥0.78 0.12 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥59.75 8.82 USD
+3.02
CN¥26.46B 3.9B USD CN¥10.72M 1.58M USD CN¥58.01 8.56 USD CN¥62.66 9.25 USD CN¥26.46B 3.9B USD 23.99 CN¥2.49 0.37 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.68 0.54 USD
+1.38
CN¥26.17B 3.86B USD CN¥4.30M 634.69K USD CN¥3.59 0.53 USD CN¥3.69 0.54 USD CN¥26.17B 3.86B USD 0 -CN¥1.03 -0.1 USD
cn PhiChem Corporation 300398.SZ CN CN¥44.96 6.63 USD
-7.78
CN¥25.63B 3.78B USD CN¥18.35M 2.71M USD CN¥44.81 6.61 USD CN¥49.55 7.31 USD CN¥25.63B 3.78B USD 63.32 CN¥0.71 0.1 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥97.60 14.4 USD
+3.39
CN¥25.34B 3.74B USD CN¥34.19M 5.04M USD CN¥96.10 14.18 USD CN¥101.00 14.9 USD CN¥25.34B 3.74B USD 47.14 CN¥2.07 0.31 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥12.81 1.89 USD
-0.39
CN¥24.40B 3.6B USD CN¥13.37M 1.97M USD CN¥12.47 1.84 USD CN¥12.85 1.9 USD CN¥24.40B 3.6B USD 23.72 CN¥0.54 0.08 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.49 0.51 USD
+0.57
CN¥23.92B 3.53B USD CN¥28.83M 4.25M USD CN¥3.41 0.5 USD CN¥3.50 0.52 USD CN¥23.92B 3.53B USD 10.57 CN¥0.33 0.05 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.39 1.83 USD
0
CN¥23.59B 3.48B USD CN¥7.64M 1.13M USD CN¥12.13 1.79 USD CN¥12.47 1.84 USD CN¥23.59B 3.48B USD 25.28 CN¥0.49 0.07 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.85 4.11 USD
+0.47
CN¥23.15B 3.42B USD CN¥5.20M 767.84K USD CN¥27.12 4 USD CN¥27.96 4.13 USD CN¥23.15B 3.42B USD 40.36 CN¥0.69 0.1 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥18.04 2.66 USD
+0.06
CN¥22.44B 3.31B USD CN¥6.29M 927.42K USD CN¥17.76 2.62 USD CN¥18.18 2.68 USD CN¥22.44B 3.31B USD 15.96 CN¥1.13 0.17 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥7.93 1.17 USD
+1.93
CN¥22.39B 3.3B USD CN¥65.35M 9.64M USD CN¥7.68 1.13 USD CN¥8.03 1.18 USD CN¥22.39B 3.3B USD 49.56 CN¥0.16 0.02 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥21.19 3.13 USD
-6.22
CN¥22.26B 3.28B USD CN¥16.48M 2.43M USD CN¥21.12 3.12 USD CN¥22.89 3.38 USD CN¥22.26B 3.28B USD 57.27 CN¥0.37 0.05 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥28.72 4.24 USD
-1.91
CN¥21.82B 3.22B USD CN¥1.74M 257.41K USD CN¥28.31 4.18 USD CN¥29.21 4.31 USD CN¥21.82B 3.22B USD 22.43 CN¥1.28 0.19 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.51 1.7 USD
-2.38
CN¥21.25B 3.14B USD CN¥12.50M 1.84M USD CN¥11.39 1.68 USD CN¥11.80 1.74 USD CN¥21.25B 3.14B USD 41.10 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.67 0.84 USD
+1.25
CN¥21.07B 3.11B USD CN¥14.20M 2.1M USD CN¥5.49 0.81 USD CN¥5.67 0.84 USD CN¥21.07B 3.11B USD 21.00 CN¥0.27 0.04 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.99 0.29 USD
+1.02
CN¥20.57B 3.04B USD CN¥32.31M 4.77M USD CN¥1.95 0.29 USD CN¥2.00 0.3 USD CN¥20.57B 3.04B USD 22.11 CN¥0.09 0.01 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥41.78 6.16 USD
-2.59
CN¥20.40B 3.01B USD CN¥9.39M 1.38M USD CN¥41.50 6.12 USD CN¥43.20 6.37 USD CN¥20.40B 3.01B USD 261.12 CN¥0.16 0.02 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.85 3.22 USD
-7.45
CN¥20.21B 2.98B USD CN¥34.82M 5.14M USD CN¥21.74 3.21 USD CN¥23.51 3.47 USD CN¥20.21B 2.98B USD 437.00 CN¥0.05 0.007 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥12.06 1.78 USD
-5.48
CN¥19.57B 2.89B USD CN¥29.50M 4.35M USD CN¥12.05 1.78 USD CN¥12.82 1.89 USD CN¥19.57B 2.89B USD 48.24 CN¥0.25 0.04 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥78.87 11.64 USD
-6.14
CN¥19.57B 2.89B USD CN¥3.74M 551.24K USD CN¥78.53 11.59 USD CN¥85.49 12.61 USD CN¥19.57B 2.89B USD 127.20 CN¥0.62 0.09 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.41 0.5 USD
+0.59
CN¥19.42B 2.87B USD CN¥7.11M 1.05M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥19.42B 2.87B USD 0 -CN¥0.02 -0.002 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥19.70 2.91 USD
-4.42
CN¥19.10B 2.82B USD CN¥8.74M 1.29M USD CN¥19.65 2.9 USD CN¥21.07 3.11 USD CN¥19.10B 2.82B USD 31.77 CN¥0.62 0.09 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥16.94 2.5 USD
-7.74
CN¥19.09B 2.82B USD CN¥41.91M 6.18M USD CN¥16.83 2.48 USD CN¥18.39 2.71 USD CN¥19.09B 2.82B USD 169.40 CN¥0.10 0.01 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥31.05 4.58 USD
+1.74
CN¥18.81B 2.78B USD CN¥2.08M 307.19K USD CN¥29.81 4.4 USD CN¥31.13 4.59 USD CN¥18.81B 2.78B USD 14.57 CN¥2.13 0.31 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥13.15 1.94 USD
+3.06
CN¥18.80B 2.77B USD CN¥12.76M 1.88M USD CN¥12.50 1.84 USD CN¥13.26 1.96 USD CN¥18.80B 2.77B USD 25.78 CN¥0.51 0.08 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.88 0.28 USD
+1.08
CN¥17.61B 2.6B USD CN¥10.48M 1.55M USD CN¥1.84 0.27 USD CN¥1.89 0.28 USD CN¥17.61B 2.6B USD 0 -CN¥0.53 -0.07 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.99 2.8 USD
-6.08
CN¥17.39B 2.57B USD CN¥14.85M 2.19M USD CN¥18.91 2.79 USD CN¥20.36 3 USD CN¥17.39B 2.57B USD 59.34 CN¥0.32 0.05 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥46.90 6.92 USD
+0.49
CN¥17.10B 2.52B USD CN¥618.24K 91.22K USD CN¥45.50 6.71 USD CN¥47.08 6.95 USD CN¥17.10B 2.52B USD 17.90 CN¥2.62 0.39 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.45 0.66 USD
-1.98
CN¥16.94B 2.5B USD CN¥24.23M 3.57M USD CN¥4.36 0.64 USD CN¥4.52 0.67 USD CN¥16.94B 2.5B USD 49.44 CN¥0.09 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.96 1.32 USD
-4.07
CN¥16.91B 2.5B USD CN¥17.31M 2.55M USD CN¥8.80 1.3 USD CN¥9.30 1.37 USD CN¥16.91B 2.5B USD 40.72 CN¥0.22 0.03 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥40.08 5.91 USD
-6.14
CN¥16.15B 2.38B USD CN¥6.84M 1.01M USD CN¥39.81 5.87 USD CN¥43.05 6.35 USD CN¥16.15B 2.38B USD 148.44 CN¥0.27 0.04 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥5.38 0.79 USD
-0.74
CN¥15.89B 2.34B USD CN¥45.00M 6.64M USD CN¥5.27 0.78 USD CN¥5.59 0.82 USD CN¥15.89B 2.34B USD 0 -CN¥0.07 -0.01 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.47 3.02 USD
-8.32
CN¥15.86B 2.34B USD CN¥43.17M 6.37M USD CN¥20.15 2.97 USD CN¥22.65 3.34 USD CN¥15.86B 2.34B USD 292.42 CN¥0.07 0.01 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥22.97 3.39 USD
+2.77
CN¥15.85B 2.34B USD CN¥19.34M 2.85M USD CN¥21.71 3.2 USD CN¥23.17 3.42 USD CN¥15.85B 2.34B USD 26.40 CN¥0.87 0.13 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥56.10 8.28 USD
-7.78
CN¥15.72B 2.32B USD CN¥9.30M 1.37M USD CN¥55.68 8.22 USD CN¥61.00 9 USD CN¥15.72B 2.32B USD 0 -CN¥1.40 -0.2 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.21 1.8 USD
+0.66
CN¥15.32B 2.26B USD CN¥3.94M 582K USD CN¥11.89 1.75 USD CN¥12.24 1.81 USD CN¥15.32B 2.26B USD 9.76 CN¥1.25 0.18 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥31.47 4.64 USD
-4.05
CN¥15.06B 2.22B USD CN¥2.44M 359.47K USD CN¥31.28 4.62 USD CN¥32.71 4.83 USD CN¥15.06B 2.22B USD 56.19 CN¥0.56 0.08 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.39 0.5 USD
+0.59
CN¥14.93B 2.2B USD CN¥15.97M 2.36M USD CN¥3.33 0.49 USD CN¥3.41 0.5 USD CN¥14.93B 2.2B USD 0 -CN¥0.25 -0.03 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥19.05 2.81 USD
-3.2
CN¥14.90B 2.2B USD CN¥6.46M 952.62K USD CN¥18.99 2.8 USD CN¥19.70 2.91 USD CN¥14.90B 2.2B USD 25.06 CN¥0.76 0.11 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.74 0.55 USD
+0.81
CN¥14.82B 2.19B USD CN¥18.11M 2.67M USD CN¥3.66 0.54 USD CN¥3.75 0.55 USD CN¥14.82B 2.19B USD 14.96 CN¥0.25 0.04 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.54 2 USD
+0.45
CN¥14.73B 2.17B USD CN¥11.46M 1.69M USD CN¥13.04 1.92 USD CN¥13.56 2 USD CN¥14.73B 2.17B USD 17.13 CN¥0.79 0.12 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.69 3.64 USD
-3.18
CN¥14.15B 2.09B USD CN¥19.84M 2.93M USD CN¥24.68 3.64 USD CN¥26.34 3.89 USD CN¥14.15B 2.09B USD 72.61 CN¥0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.94 0.73 USD
+0.2
CN¥14.04B 2.07B USD CN¥8.38M 1.24M USD CN¥4.83 0.71 USD CN¥4.97 0.73 USD CN¥14.04B 2.07B USD 0 -CN¥0.23 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.27 2.4 USD
+2.26
CN¥13.75B 2.03B USD CN¥4.70M 693.23K USD CN¥15.93 2.35 USD CN¥16.47 2.43 USD CN¥13.75B 2.03B USD 16.60 CN¥0.98 0.14 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥11.31 1.67 USD
+2.82
CN¥13.66B 2.02B USD CN¥8.41M 1.24M USD CN¥10.90 1.61 USD CN¥11.40 1.68 USD CN¥13.66B 2.02B USD 15.49 CN¥0.73 0.11 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.80 0.86 USD
+1.22
CN¥13.51B 1.99B USD CN¥2.31M 341.13K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥13.51B 1.99B USD 0 -CN¥0.27 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency