国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.68 2.02 USD |
-3.32
|
CN¥178.27B 26.3B USD | CN¥16.64M 2.45M USD | CN¥13.61 2.01 USD | CN¥14.26 2.1 USD | CN¥178.27B 26.3B USD | 9.05 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥73.33 10.82 USD |
-0.84
|
CN¥167.09B 24.65B USD | CN¥40.94M 6.04M USD | CN¥71.06 10.48 USD | CN¥76.00 11.21 USD | CN¥167.09B 24.65B USD | 87.29 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.85 3.81 USD |
-2.56
|
CN¥136.79B 20.18B USD | CN¥89.48M 13.2M USD | CN¥25.40 3.75 USD | CN¥27.11 4 USD | CN¥136.79B 20.18B USD | 13.25 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥71.76 10.59 USD |
-1.35
|
CN¥120.42B 17.77B USD | CN¥33.60M 4.96M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥120.42B 17.77B USD | 61.33 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.46 8.04 USD |
-3.04
|
CN¥114.19B 16.85B USD | CN¥57.36M 8.46M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥114.19B 16.85B USD | 29.43 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.81 1.59 USD |
-2.96
|
CN¥107.99B 15.93B USD | CN¥34.91M 5.15M USD | CN¥10.78 1.59 USD | CN¥11.38 1.68 USD | CN¥107.99B 15.93B USD | 33.78 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.42 9.95 USD |
-4.45
|
CN¥105.78B 15.61B USD | CN¥12.94M 1.91M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥105.78B 15.61B USD | 22.62 | CN¥2.98 0.44 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥93.30 13.77 USD |
+4.41
|
CN¥88.94B 13.12B USD | CN¥37.07M 5.47M USD | CN¥90.01 13.28 USD | CN¥93.82 13.84 USD | CN¥88.94B 13.12B USD | 107.24 | CN¥0.87 0.13 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥41.54 6.13 USD |
-6.84
|
CN¥84.68B 12.49B USD | CN¥119.25M 17.6M USD | CN¥40.13 5.92 USD | CN¥44.50 6.57 USD | CN¥84.68B 12.49B USD | 28.84 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.02 7.23 USD |
-7.98
|
CN¥83.98B 12.39B USD | CN¥75.42M 11.13M USD | CN¥47.94 7.07 USD | CN¥52.48 7.74 USD | CN¥83.98B 12.39B USD | 37.13 | CN¥1.32 0.19 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.06 1.78 USD |
-5.93
|
CN¥79.73B 11.76B USD | CN¥46.01M 6.79M USD | CN¥11.82 1.74 USD | CN¥12.70 1.87 USD | CN¥79.73B 11.76B USD | 67.00 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.84 0.86 USD |
-3.31
|
CN¥78.31B 11.55B USD | CN¥264.28M 38.99M USD | CN¥5.72 0.84 USD | CN¥6.08 0.9 USD | CN¥78.31B 11.55B USD | 29.19 | CN¥0.20 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥76.97 11.36 USD |
-1.94
|
CN¥76.74B 11.32B USD | CN¥83.28M 12.29M USD | CN¥74.00 10.92 USD | CN¥81.09 11.96 USD | CN¥76.74B 11.32B USD | 124.14 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.44 3.31 USD |
-2.1
|
CN¥75.59B 11.15B USD | CN¥45.32M 6.69M USD | CN¥22.19 3.27 USD | CN¥23.16 3.42 USD | CN¥75.59B 11.15B USD | 12.89 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥21.48 3.17 USD |
-3.76
|
CN¥74.49B 10.99B USD | CN¥57.40M 8.47M USD | CN¥21.22 3.13 USD | CN¥22.12 3.26 USD | CN¥74.49B 10.99B USD | 8.55 | CN¥2.51 0.37 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.61 1.86 USD |
-1.95
|
CN¥63.64B 9.39B USD | CN¥10.70M 1.58M USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥63.64B 9.39B USD | 10.77 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥96.52 14.24 USD |
-2.5
|
CN¥63.04B 9.3B USD | CN¥66.01M 9.74M USD | CN¥92.16 13.6 USD | CN¥101.00 14.9 USD | CN¥63.04B 9.3B USD | 3217.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥78.69 11.61 USD |
+1.63
|
CN¥59.32B 8.75B USD | CN¥19.88M 2.93M USD | CN¥75.90 11.2 USD | CN¥79.58 11.74 USD | CN¥59.32B 8.75B USD | 44.96 | CN¥1.75 0.26 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥35.01 5.17 USD |
-2.75
|
CN¥57.61B 8.5B USD | CN¥50.95M 7.52M USD | CN¥34.15 5.04 USD | CN¥36.49 5.38 USD | CN¥57.61B 8.5B USD | 25.36 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥31.32 4.62 USD |
-5.75
|
CN¥55.61B 8.21B USD | CN¥56.34M 8.31M USD | CN¥30.50 4.5 USD | CN¥33.05 4.88 USD | CN¥55.61B 8.21B USD | 20.87 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥103.07 15.21 USD |
+0.53
|
CN¥54.19B 8B USD | CN¥13.56M 2M USD | CN¥100.00 14.75 USD | CN¥106.30 15.68 USD | CN¥54.19B 8B USD | 114.52 | CN¥0.90 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.10 11.38 USD |
+4.01
|
CN¥53.29B 7.86B USD | CN¥43.70M 6.45M USD | CN¥74.61 11.01 USD | CN¥77.50 11.43 USD | CN¥53.29B 7.86B USD | 154.19 | CN¥0.50 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.49 1.99 USD |
-1.68
|
CN¥51.55B 7.61B USD | CN¥53.75M 7.93M USD | CN¥13.34 1.97 USD | CN¥14.15 2.09 USD | CN¥51.55B 7.61B USD | 22.48 | CN¥0.60 0.09 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.53 2.73 USD |
-4.73
|
CN¥51.37B 7.58B USD | CN¥45.60M 6.73M USD | CN¥18.25 2.69 USD | CN¥19.30 2.85 USD | CN¥51.37B 7.58B USD | 14.03 | CN¥1.32 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.11 1.49 USD |
-0.69
|
CN¥50.17B 7.4B USD | CN¥33.16M 4.89M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥50.17B 7.4B USD | 25.27 | CN¥0.40 0.06 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.93 6.19 USD |
-0.45
|
CN¥49.91B 7.36B USD | CN¥107.93M 15.93M USD | CN¥40.53 5.98 USD | CN¥43.24 6.38 USD | CN¥49.91B 7.36B USD | 95.29 | CN¥0.44 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥45.99 6.79 USD |
-5.49
|
CN¥48.81B 7.2B USD | CN¥34.62M 5.11M USD | CN¥45.51 6.71 USD | CN¥49.15 7.25 USD | CN¥48.81B 7.2B USD | 209.04 | CN¥0.22 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥10.47 1.54 USD |
-5.42
|
CN¥48.46B 7.15B USD | CN¥107.38M 15.84M USD | CN¥10.30 1.52 USD | CN¥10.98 1.62 USD | CN¥48.46B 7.15B USD | 8.05 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.19 3.13 USD |
-3.2
|
CN¥47.66B 7.03B USD | CN¥35.72M 5.27M USD | CN¥20.95 3.09 USD | CN¥21.84 3.22 USD | CN¥47.66B 7.03B USD | 8.40 | CN¥2.52 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.53 4.36 USD |
-2.32
|
CN¥45.27B 6.68B USD | CN¥25.60M 3.78M USD | CN¥28.71 4.24 USD | CN¥30.80 4.54 USD | CN¥45.27B 6.68B USD | 65.62 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.43 2.87 USD |
-4.24
|
CN¥44.53B 6.57B USD | CN¥43.48M 6.42M USD | CN¥18.58 2.74 USD | CN¥20.60 3.04 USD | CN¥44.53B 6.57B USD | 39.65 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.74 5.72 USD |
-2.42
|
CN¥40.46B 5.97B USD | CN¥10.71M 1.58M USD | CN¥38.05 5.61 USD | CN¥39.95 5.89 USD | CN¥40.46B 5.97B USD | 21.05 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥86.45 12.76 USD |
+2.56
|
CN¥39.19B 5.78B USD | CN¥10.75M 1.59M USD | CN¥84.50 12.47 USD | CN¥87.81 12.96 USD | CN¥39.19B 5.78B USD | 617.50 | CN¥0.14 0.02 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.95 4.71 USD |
-3.36
|
CN¥37.86B 5.59B USD | CN¥18.94M 2.79M USD | CN¥31.17 4.6 USD | CN¥33.48 4.94 USD | CN¥37.86B 5.59B USD | 54.15 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥52.28 7.71 USD |
-7.71
|
CN¥37.72B 5.57B USD | CN¥36.77M 5.43M USD | CN¥51.18 7.55 USD | CN¥57.22 8.44 USD | CN¥37.72B 5.57B USD | 45.46 | CN¥1.15 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.71 2.32 USD |
-2.12
|
CN¥37.46B 5.53B USD | CN¥14.51M 2.14M USD | CN¥15.66 2.31 USD | CN¥16.27 2.4 USD | CN¥37.46B 5.53B USD | 50.67 | CN¥0.31 0.05 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.74 3.5 USD |
+3.62
|
CN¥37.10B 5.47B USD | CN¥69.33M 10.23M USD | CN¥22.77 3.36 USD | CN¥25.05 3.7 USD | CN¥37.10B 5.47B USD | 21.19 | CN¥1.12 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥80.27 11.84 USD |
+0.12
|
CN¥36.41B 5.37B USD | CN¥10.61M 1.57M USD | CN¥76.16 11.24 USD | CN¥83.50 12.32 USD | CN¥36.41B 5.37B USD | 148.64 | CN¥0.54 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥257.44 37.98 USD |
-3.9
|
CN¥35.82B 5.29B USD | CN¥8.62M 1.27M USD | CN¥241.00 35.56 USD | CN¥278.60 41.11 USD | CN¥35.82B 5.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.80 1.89 USD |
+0.63
|
CN¥35.77B 5.28B USD | CN¥18.80M 2.77M USD | CN¥12.53 1.85 USD | CN¥13.01 1.92 USD | CN¥35.77B 5.28B USD | 10.94 | CN¥1.17 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥38.43 5.67 USD |
-5.29
|
CN¥35.51B 5.24B USD | CN¥15.22M 2.25M USD | CN¥38.11 5.62 USD | CN¥40.69 6 USD | CN¥35.51B 5.24B USD | 19.31 | CN¥1.99 0.29 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥29.58 4.36 USD |
+11.89
|
CN¥35.50B 5.24B USD | CN¥174.56M 25.76M USD | CN¥24.90 3.67 USD | CN¥30.00 4.43 USD | CN¥35.50B 5.24B USD | 268.90 | CN¥0.11 0.02 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.50 2.14 USD |
-3.46
|
CN¥35.17B 5.19B USD | CN¥34.34M 5.07M USD | CN¥14.26 2.1 USD | CN¥15.14 2.23 USD | CN¥35.17B 5.19B USD | 24.57 | CN¥0.59 0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.06 9.89 USD |
-0.5
|
CN¥34.14B 5.04B USD | CN¥6.43M 949.21K USD | CN¥66.74 9.85 USD | CN¥69.49 10.25 USD | CN¥34.14B 5.04B USD | 38.32 | CN¥1.75 0.26 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥61.56 9.08 USD |
-2.35
|
CN¥32.47B 4.79B USD | CN¥22.01M 3.25M USD | CN¥59.03 8.71 USD | CN¥64.53 9.52 USD | CN¥32.47B 4.79B USD | 123.12 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.88 3.97 USD |
-2.86
|
CN¥32.29B 4.76B USD | CN¥30.64M 4.52M USD | CN¥26.28 3.88 USD | CN¥28.20 4.16 USD | CN¥32.29B 4.76B USD | 51.69 | CN¥0.52 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.33 5.07 USD |
-9.99
|
CN¥31.42B 4.64B USD | CN¥68.84M 10.16M USD | CN¥34.33 5.07 USD | CN¥37.30 5.5 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.34 1.82 USD |
-6.02
|
CN¥30.33B 4.48B USD | CN¥59.25M 8.74M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.33B 4.48B USD | 26.25 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.03 0.45 USD |
-2.58
|
CN¥28.15B 4.15B USD | CN¥115.58M 17.05M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥28.15B 4.15B USD | 303.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.29 0.93 USD |
-3.82
|
CN¥27.93B 4.12B USD | CN¥123.39M 18.21M USD | CN¥6.19 0.91 USD | CN¥6.59 0.97 USD | CN¥27.93B 4.12B USD | 26.20 | CN¥0.24 0.04 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.82 3.07 USD |
-2.39
|
CN¥27.81B 4.1B USD | CN¥14.63M 2.16M USD | CN¥20.50 3.02 USD | CN¥21.58 3.18 USD | CN¥27.81B 4.1B USD | 71.79 | CN¥0.29 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.50 7.16 USD |
+3.43
|
CN¥27.65B 4.08B USD | CN¥30.69M 4.53M USD | CN¥46.91 6.92 USD | CN¥49.18 7.26 USD | CN¥27.65B 4.08B USD | 68.30 | CN¥0.71 0.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥49.98 7.37 USD |
-6.12
|
CN¥26.94B 3.98B USD | CN¥21.35M 3.15M USD | CN¥48.70 7.19 USD | CN¥53.58 7.91 USD | CN¥26.94B 3.98B USD | 27.61 | CN¥1.81 0.27 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.02 1.63 USD |
-2.3
|
CN¥26.32B 3.88B USD | CN¥23.38M 3.45M USD | CN¥10.98 1.62 USD | CN¥11.33 1.67 USD | CN¥26.32B 3.88B USD | 78.71 | CN¥0.14 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.53 2.59 USD |
-5.04
|
CN¥26.21B 3.87B USD | CN¥56.21M 8.29M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥26.21B 3.87B USD | 876.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥58.58 8.64 USD |
-2.38
|
CN¥25.94B 3.83B USD | CN¥13.71M 2.02M USD | CN¥55.56 8.2 USD | CN¥59.89 8.84 USD | CN¥25.94B 3.83B USD | 23.62 | CN¥2.48 0.37 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥25.38B 3.75B USD | CN¥7.11M 1.05M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥25.38B 3.75B USD | 0 | -CN¥1.03 -0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥23.23B 3.43B USD | CN¥59.67M 8.8M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥23.23B 3.43B USD | 10.27 | CN¥0.33 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.98 2.95 USD |
-9.96
|
CN¥23.03B 3.4B USD | CN¥101.13M 14.92M USD | CN¥19.97 2.95 USD | CN¥21.80 3.22 USD | CN¥23.03B 3.4B USD | 25.61 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.94 1.76 USD |
-5.98
|
CN¥22.74B 3.36B USD | CN¥43.89M 6.48M USD | CN¥11.63 1.72 USD | CN¥12.74 1.88 USD | CN¥22.74B 3.36B USD | 22.11 | CN¥0.54 0.08 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.46 1.69 USD |
-4.82
|
CN¥21.82B 3.22B USD | CN¥23.21M 3.42M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥21.82B 3.22B USD | 23.38 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.15 3.86 USD |
-4.18
|
CN¥21.74B 3.21B USD | CN¥15.29M 2.26M USD | CN¥25.96 3.83 USD | CN¥27.49 4.06 USD | CN¥21.74B 3.21B USD | 37.89 | CN¥0.69 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.54 1.11 USD |
-2.84
|
CN¥21.29B 3.14B USD | CN¥93.21M 13.75M USD | CN¥7.38 1.09 USD | CN¥7.84 1.16 USD | CN¥21.29B 3.14B USD | 44.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.81 4.1 USD |
-2.76
|
CN¥21.13B 3.12B USD | CN¥3.80M 561.39K USD | CN¥27.76 4.1 USD | CN¥28.58 4.22 USD | CN¥21.13B 3.12B USD | 21.72 | CN¥1.28 0.19 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.48 3.17 USD |
+8.38
|
CN¥20.82B 3.07B USD | CN¥30.96M 4.57M USD | CN¥20.31 3 USD | CN¥21.66 3.2 USD | CN¥20.82B 3.07B USD | 34.64 | CN¥0.62 0.09 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥19.76 2.92 USD |
-3.7
|
CN¥20.76B 3.06B USD | CN¥36.09M 5.33M USD | CN¥19.37 2.86 USD | CN¥20.76 3.06 USD | CN¥20.76B 3.06B USD | 53.40 | CN¥0.37 0.05 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.38 2.71 USD |
+4.13
|
CN¥20.71B 3.06B USD | CN¥63.23M 9.33M USD | CN¥17.77 2.62 USD | CN¥18.47 2.73 USD | CN¥20.71B 3.06B USD | 183.79 | CN¥0.10 0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.75M 1.73M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.25 2.4 USD |
-5.47
|
CN¥20.22B 2.98B USD | CN¥16.56M 2.44M USD | CN¥16.23 2.39 USD | CN¥17.35 2.56 USD | CN¥20.22B 2.98B USD | 14.38 | CN¥1.13 0.17 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥20.07B 2.96B USD | CN¥35.09M 5.18M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.07B 2.96B USD | 20.00 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥55.06M 8.12M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥20.05B 2.96B USD | 21.55 | CN¥0.09 0.01 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.83 1.6 USD |
-3.57
|
CN¥19.99B 2.95B USD | CN¥25.21M 3.72M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥19.99B 2.95B USD | 38.67 | CN¥0.28 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.81 6.02 USD |
-1.04
|
CN¥19.92B 2.94B USD | CN¥17.73M 2.62M USD | CN¥39.80 5.87 USD | CN¥41.80 6.17 USD | CN¥19.92B 2.94B USD | 255.06 | CN¥0.16 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.63 11.75 USD |
+1.79
|
CN¥19.76B 2.92B USD | CN¥5.08M 749.3K USD | CN¥75.59 11.15 USD | CN¥80.18 11.83 USD | CN¥19.76B 2.92B USD | 128.43 | CN¥0.62 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥18.85B 2.78B USD | CN¥19.58M 2.89M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.19 2.98 USD |
-6.14
|
CN¥18.68B 2.76B USD | CN¥59.97M 8.85M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥18.68B 2.76B USD | 403.80 | CN¥0.05 0.007 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.32 1.67 USD |
-3.74
|
CN¥18.37B 2.71B USD | CN¥64.87M 9.57M USD | CN¥11.04 1.63 USD | CN¥11.89 1.75 USD | CN¥18.37B 2.71B USD | 45.28 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.66 1.87 USD |
-1.4
|
CN¥18.10B 2.67B USD | CN¥14.24M 2.1M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.10B 2.67B USD | 24.82 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.59 4.22 USD |
-2.92
|
CN¥17.32B 2.56B USD | CN¥4.66M 687K USD | CN¥28.58 4.22 USD | CN¥29.56 4.36 USD | CN¥17.32B 2.56B USD | 13.42 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.84 0.27 USD |
-2.13
|
CN¥17.24B 2.54B USD | CN¥21.37M 3.15M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.77 2.77 USD |
-0.69
|
CN¥17.19B 2.54B USD | CN¥21.05M 3.11M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.19B 2.54B USD | 58.65 | CN¥0.32 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.82 0.86 USD |
+2.28
|
CN¥17.19B 2.54B USD | CN¥74.42M 10.98M USD | CN¥5.57 0.82 USD | CN¥5.93 0.87 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.81 6.76 USD |
-0.63
|
CN¥16.70B 2.46B USD | CN¥888.15K 131.04K USD | CN¥45.33 6.69 USD | CN¥46.67 6.89 USD | CN¥16.70B 2.46B USD | 17.48 | CN¥2.62 0.39 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.32 6.1 USD |
+1.55
|
CN¥16.65B 2.46B USD | CN¥12.31M 1.82M USD | CN¥39.92 5.89 USD | CN¥41.88 6.18 USD | CN¥16.65B 2.46B USD | 153.03 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥16.29B 2.4B USD | CN¥35.34M 5.21M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.29B 2.4B USD | 47.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.00 1.18 USD |
-4.99
|
CN¥15.10B 2.23B USD | CN¥29.57M 4.36M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥15.10B 2.23B USD | 36.36 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.38 2.86 USD |
-3.58
|
CN¥15.01B 2.22B USD | CN¥79.18M 11.68M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥15.01B 2.22B USD | 276.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.70 7.78 USD |
-3.88
|
CN¥14.77B 2.18B USD | CN¥18.19M 2.68M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥14.77B 2.18B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥30.73 4.53 USD |
-2.72
|
CN¥14.70B 2.17B USD | CN¥4.26M 628.15K USD | CN¥30.17 4.45 USD | CN¥31.74 4.68 USD | CN¥14.70B 2.17B USD | 54.87 | CN¥0.56 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.17 3.12 USD |
-4.08
|
CN¥14.61B 2.16B USD | CN¥25.95M 3.83M USD | CN¥20.82 3.07 USD | CN¥22.30 3.29 USD | CN¥14.61B 2.16B USD | 24.33 | CN¥0.87 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.64 1.72 USD |
-3.65
|
CN¥14.61B 2.15B USD | CN¥9.85M 1.45M USD | CN¥11.63 1.72 USD | CN¥12.10 1.79 USD | CN¥14.61B 2.15B USD | 9.31 | CN¥1.25 0.18 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.27 0.48 USD |
-1.81
|
CN¥14.40B 2.12B USD | CN¥31.79M 4.69M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥14.27B 2.11B USD | CN¥29.60M 4.37M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥14.27B 2.11B USD | 14.40 | CN¥0.25 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.16 2.68 USD |
-3.61
|
CN¥14.21B 2.1B USD | CN¥17.05M 2.52M USD | CN¥17.83 2.63 USD | CN¥19.06 2.81 USD | CN¥14.21B 2.1B USD | 24.21 | CN¥0.75 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.05 1.93 USD |
+0.08
|
CN¥14.19B 2.09B USD | CN¥14.21M 2.1M USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥14.19B 2.09B USD | 16.51 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.55 3.47 USD |
-2.96
|
CN¥13.50B 1.99B USD | CN¥28.20M 4.16M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥13.50B 1.99B USD | 69.26 | CN¥0.34 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥13.30B 1.96B USD | CN¥16.24M 2.4M USD | CN¥4.65 0.69 USD | CN¥4.83 0.71 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥13.30B 1.96B USD | CN¥4.14M 610.62K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.70 4.82 USD |
-2.01
|
CN¥12.93B 1.91B USD | CN¥4.10M 604.58K USD | CN¥32.03 4.73 USD | CN¥33.92 5 USD | CN¥12.93B 1.91B USD | 62.88 | CN¥0.52 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.28 2.25 USD |
-5.38
|
CN¥12.92B 1.91B USD | CN¥9.92M 1.46M USD | CN¥15.20 2.24 USD | CN¥16.00 2.36 USD | CN¥12.92B 1.91B USD | 15.43 | CN¥0.99 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}