国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.06 2.37 USD |
+0.65
|
$90.27B 12.55B USD | $50.76M 7.06M USD | $17.01 2.37 USD | $17.27 2.4 USD | $90.27B 12.55B USD | 18.54 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.26 1.15 USD |
+0.36
|
$83.64B 11.63B USD | $16.5M 2.29M USD | $8.22 1.14 USD | $8.29 1.15 USD | $83.64B 11.63B USD | 103.25 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.74 6.08 USD |
+4.02
|
$68.68B 9.55B USD | $11.71M 1.63M USD | $42.22 5.87 USD | $44.11 6.13 USD | $68.68B 9.55B USD | 24.57 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.15 4.75 USD |
+1.94
|
$62.4B 8.68B USD | $44.53M 6.19M USD | $33.91 4.71 USD | $34.93 4.86 USD | $62.4B 8.68B USD | 0 | -$1.01 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.67 1.62 USD |
+0.69
|
$58.9B 8.19B USD | $15.28M 2.12M USD | $11.55 1.61 USD | $11.71 1.63 USD | $58.9B 8.19B USD | 11.66 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.13 2.38 USD |
+2.15
|
$57.7B 8.02B USD | $89.68M 12.47M USD | $16.85 2.34 USD | $17.25 2.4 USD | $57.7B 8.02B USD | 8.69 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.19 2.25 USD |
+4.25
|
$56.15B 7.81B USD | $61.9M 8.61M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.15B 7.81B USD | 13.38 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.87 2.62 USD |
-0.94
|
$52.4B 7.29B USD | $24.64M 3.43M USD | $18.79 2.61 USD | $19.14 2.66 USD | $52.4B 7.29B USD | 22.19 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.27 4.49 USD |
+2.64
|
$47.67B 6.63B USD | $53.39M 7.42M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.67B 6.63B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.33 0.46 USD |
+3.42
|
$42.6B 5.92B USD | $295.94M 41.15M USD | $3.25 0.45 USD | $3.37 0.47 USD | $42.6B 5.92B USD | 15.85 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.54 1.19 USD |
+2.64
|
$39.73B 5.52B USD | $55.72M 7.75M USD | $8.44 1.17 USD | $8.68 1.21 USD | $39.73B 5.52B USD | 8.29 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.31
|
$38.42B 5.34B USD | $14.35M 2M USD | $16.09 2.24 USD | $16.3 2.27 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.9 2.35 USD |
+3.62
|
$38.01B 5.29B USD | $66.07M 9.19M USD | $16.47 2.29 USD | $17.09 2.38 USD | $38.01B 5.29B USD | 9.60 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.47 1.87 USD |
+0.22
|
$37.64B 5.23B USD | $11.62M 1.62M USD | $13.41 1.86 USD | $13.56 1.89 USD | $37.64B 5.23B USD | 12.35 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.17 4.89 USD |
+2.18
|
$37.32B 5.19B USD | $45.02M 6.26M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.32B 5.19B USD | 502.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
-0.77
|
$34.63B 4.82B USD | $34.41M 4.78M USD | $18.04 2.51 USD | $18.67 2.6 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.65
|
$32.99B 4.59B USD | $8.7M 1.21M USD | $4.61 0.64 USD | $4.67 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
+0.61
|
$32.85B 4.57B USD | $19.8M 2.75M USD | $6.58 0.91 USD | $6.68 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.9 4.57 USD |
-0.33
|
$30.93B 4.3B USD | $6.32M 878.13K USD | $32.88 4.57 USD | $33.79 4.7 USD | $30.93B 4.3B USD | 21.78 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.4 2.56 USD |
+0.6
|
$30.88B 4.29B USD | $21.3M 2.96M USD | $18.08 2.51 USD | $18.56 2.58 USD | $30.88B 4.29B USD | 29.67 | $0.62 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.36 0.61 USD |
+1.63
|
$30.12B 4.19B USD | $100.59M 13.99M USD | $4.3 0.6 USD | $4.39 0.61 USD | $30.12B 4.19B USD | 13.62 | $0.32 0.04 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.07 2.23 USD |
+3.95
|
$28.53B 3.97B USD | $68.72M 9.56M USD | $15.58 2.17 USD | $16.3 2.27 USD | $28.53B 3.97B USD | 17.46 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.97 4.17 USD |
-0.1
|
$27.69B 3.85B USD | $9.74M 1.35M USD | $29.45 4.09 USD | $30.55 4.25 USD | $27.69B 3.85B USD | 21.87 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.68 2.46 USD |
-0.9
|
$27.63B 3.84B USD | $37.44M 5.21M USD | $17.61 2.45 USD | $17.92 2.49 USD | $27.63B 3.84B USD | 27.19 | $0.65 0.09 USD | |
| CAPCHEM 300037.SZ | $35 4.87 USD |
-1.57
|
$26.59B 3.7B USD | $13.44M 1.87M USD | $34.81 4.84 USD | $36 5.01 USD | $26.59B 3.7B USD | 26.71 | $1.31 0.18 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
-0.16
|
$26.56B 3.69B USD | $10.49M 1.46M USD | $25.05 3.48 USD | $25.47 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.96 3.89 USD |
-0.14
|
$26.42B 3.67B USD | $6.77M 940.9K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.42B 3.67B USD | 45.09 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.56 1.61 USD |
+0.96
|
$26.34B 3.66B USD | $32.83M 4.56M USD | $11.41 1.59 USD | $11.73 1.63 USD | $26.34B 3.66B USD | 25.13 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.6
|
$26.28B 3.65B USD | $26.28M 3.65M USD | $3.35 0.47 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.87 4.71 USD |
-0.06
|
$25.74B 3.58B USD | $6.01M 835.78K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.74B 3.58B USD | 27.99 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.84 4.29 USD |
-0.03
|
$25.65B 3.57B USD | $11.01M 1.53M USD | $30.8 4.28 USD | $31.22 4.34 USD | $25.65B 3.57B USD | 34.65 | $0.89 0.12 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.5 2.16 USD |
+5.95
|
$25.51B 3.55B USD | $79.9M 11.11M USD | $14.75 2.05 USD | $15.63 2.17 USD | $25.51B 3.55B USD | 16.31 | $0.95 0.13 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+0.47
|
$25.44B 3.54B USD | $13.64M 1.9M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.2 6.7 USD |
-0.56
|
$25.31B 3.52B USD | $8.98M 1.25M USD | $48.14 6.69 USD | $49.7 6.91 USD | $25.31B 3.52B USD | 70.88 | $0.68 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.62 1.75 USD |
+4.47
|
$25.29B 3.52B USD | $78.84M 10.96M USD | $12.26 1.7 USD | $12.79 1.78 USD | $25.29B 3.52B USD | 18.28 | $0.69 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.92 6.8 USD |
+1.39
|
$24.83B 3.45B USD | $4.4M 612.03K USD | $48.43 6.73 USD | $50 6.95 USD | $24.83B 3.45B USD | 30.57 | $1.6 0.22 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
+0.39
|
$23.7B 3.3B USD | $66.01M 9.18M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.21 4.48 USD |
+1.26
|
$23.24B 3.23B USD | $15.64M 2.17M USD | $32.18 4.47 USD | $33.08 4.6 USD | $23.24B 3.23B USD | 36.19 | $0.89 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+0.13
|
$22.62B 3.15B USD | $5.21M 724.16K USD | $23.03 3.2 USD | $23.43 3.26 USD | $22.62B 3.15B USD | 14.29 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.93
|
$22.33B 3.1B USD | $74.83M 10.4M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.5
|
$21.96B 3.05B USD | $10.68M 1.48M USD | $5.99 0.83 USD | $6.06 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.44 1.59 USD |
-0.44
|
$21.61B 3.01B USD | $44.52M 6.19M USD | $11.42 1.59 USD | $11.6 1.61 USD | $21.61B 3.01B USD | 40.85 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.09 4.32 USD |
+0.1
|
$21.49B 2.99B USD | $13.65M 1.9M USD | $31.05 4.32 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 72.30 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.68 2.18 USD |
-0.13
|
$20.94B 2.91B USD | $5.02M 698.39K USD | $15.65 2.18 USD | $15.93 2.21 USD | $20.94B 2.91B USD | 82.52 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+0.84
|
$20.54B 2.86B USD | $31.32M 4.36M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.24 1.42 USD |
+0.39
|
$20.49B 2.85B USD | $6.21M 863.81K USD | $10.18 1.42 USD | $10.34 1.44 USD | $20.49B 2.85B USD | 27.67 | $0.37 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
+0.43
|
$20.45B 2.84B USD | $32.4M 4.5M USD | $2.31 0.32 USD | $2.36 0.33 USD | $20.45B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.19
|
$19.67B 2.74B USD | $11.67M 1.62M USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.31 1.43 USD |
+10.03
|
$19.64B 2.73B USD | $121.55M 16.9M USD | $9.71 1.35 USD | $10.31 1.43 USD | $19.64B 2.73B USD | 25.14 | $0.41 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+1.17
|
$18.98B 2.64B USD | $46.04M 6.4M USD | $4.28 0.6 USD | $4.37 0.61 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.84 1.37 USD |
+0.1
|
$18.17B 2.53B USD | $8.79M 1.22M USD | $9.82 1.37 USD | $9.91 1.38 USD | $18.17B 2.53B USD | 36.44 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+1.26
|
$17.96B 2.5B USD | $45.56M 6.33M USD | $4.79 0.67 USD | $4.88 0.68 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.01 1.81 USD |
+5.17
|
$17.47B 2.43B USD | $343.77M 47.8M USD | $12.8 1.78 USD | $14.12 1.96 USD | $17.47B 2.43B USD | 59.13 | $0.22 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.7
|
$17.24B 2.4B USD | $23.78M 3.31M USD | $17.21 2.39 USD | $17.82 2.48 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.6 0.64 USD |
+2.45
|
$17.19B 2.39B USD | $66.03M 9.18M USD | $4.51 0.63 USD | $4.66 0.65 USD | $17.19B 2.39B USD | 16.42 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.93 8.05 USD |
+0.66
|
$17.14B 2.38B USD | $1.43M 199.1K USD | $57.54 8 USD | $59 8.2 USD | $17.14B 2.38B USD | 21.86 | $2.65 0.37 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
+1.49
|
$17.08B 2.37B USD | $12.22M 1.7M USD | $13.36 1.86 USD | $13.79 1.92 USD | $17.08B 2.37B USD | 11.73 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.65 4.4 USD |
+0.38
|
$17.06B 2.37B USD | $10.27M 1.43M USD | $31.59 4.39 USD | $32.3 4.49 USD | $17.06B 2.37B USD | 21.82 | $1.45 0.2 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.19 1.28 USD |
-2.75
|
$16.64B 2.31B USD | $307.34M 42.73M USD | $9.17 1.28 USD | $9.77 1.36 USD | $16.64B 2.31B USD | 153.16 | $0.06 0.008 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.65 8.15 USD |
-0.09
|
$16.48B 2.29B USD | $894.3K 124.35K USD | $58.33 8.11 USD | $59.27 8.24 USD | $16.48B 2.29B USD | 29.77 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.3 0.29 USD |
0
|
$17.3B 2.21B USD | $100.1K 12.8K USD | $2.25 0.29 USD | $2.31 0.3 USD | $17.3B 2.21B USD | 0 | -$1.19 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.48
|
$15.84B 2.2B USD | $23.26M 3.23M USD | $4.14 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $7.11 0.99 USD |
+0.99
|
$15.8B 2.2B USD | $4.62M 643.03K USD | $7.04 0.98 USD | $7.15 0.99 USD | $15.8B 2.2B USD | 0 | -$1.09 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
+1.04
|
$15.64B 2.17B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.75 1.77 USD | $15.64B 2.17B USD | 21.37 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.45 4.93 USD |
0
|
$15.59B 2.17B USD | $9.11M 1.27M USD | $35.21 4.9 USD | $35.78 4.97 USD | $15.59B 2.17B USD | 37.71 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.51 0.77 USD |
+1.47
|
$15.36B 2.14B USD | $39.33M 5.47M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.36B 2.14B USD | 91.83 | $0.06 0.008 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.49 1.88 USD |
+1.43
|
$15.33B 2.13B USD | $43.61M 6.06M USD | $13.16 1.83 USD | $13.6 1.89 USD | $15.33B 2.13B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.71 0.79 USD |
+2.33
|
$15.13B 2.1B USD | $52.44M 7.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.13B 2.1B USD | 16.79 | $0.34 0.05 USD | |
| ANNING 002978.SZ | $31.48 4.38 USD |
+0.7
|
$14.86B 2.07B USD | $1.52M 210.89K USD | $31.26 4.35 USD | $31.86 4.43 USD | $14.86B 2.07B USD | 15.43 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.31 3.1 USD |
+0.72
|
$14.72B 2.05B USD | $21.28M 2.96M USD | $22.03 3.06 USD | $22.58 3.14 USD | $14.72B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.73 1.35 USD |
+0.83
|
$14.67B 2.04B USD | $11.17M 1.55M USD | $9.65 1.34 USD | $9.77 1.36 USD | $14.67B 2.04B USD | 19.46 | $0.5 0.07 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.03 1.81 USD |
+3.82
|
$14.66B 2.04B USD | $16.21M 2.25M USD | $12.69 1.76 USD | $13.12 1.82 USD | $14.66B 2.04B USD | 31.02 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.53 1.33 USD |
+0.21
|
$14.38B 2B USD | $16.27M 2.26M USD | $9.48 1.32 USD | $9.65 1.34 USD | $14.38B 2B USD | 50.15 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.02 1.67 USD |
0
|
$14.31B 1.99B USD | $18.68M 2.6M USD | $12 1.67 USD | $12.36 1.72 USD | $14.31B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+0.36
|
$14.29B 1.99B USD | $10.55M 1.47M USD | $16.88 2.35 USD | $17.15 2.38 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.57 0.5 USD |
+2.88
|
$14.15B 1.97B USD | $86.65M 12.05M USD | $3.47 0.48 USD | $3.61 0.5 USD | $14.15B 1.97B USD | 119.00 | $0.03 0.004 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.12B 1.93B USD | $317.6K 40.61K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.12B 1.93B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.61 0.5 USD |
+0.28
|
$13.86B 1.93B USD | $9.98M 1.39M USD | $3.59 0.5 USD | $3.65 0.51 USD | $13.86B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.74 1.63 USD |
+0.6
|
$13.48B 1.87B USD | $22.18M 3.08M USD | $11.65 1.62 USD | $11.91 1.66 USD | $13.48B 1.87B USD | 27.30 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.74 1.77 USD |
+0.39
|
$13.39B 1.86B USD | $21.13M 2.94M USD | $12.73 1.77 USD | $12.92 1.8 USD | $13.39B 1.86B USD | 35.38 | $0.36 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.99 6.39 USD |
+6.73
|
$13.29B 1.85B USD | $11.24M 1.56M USD | $43.03 5.98 USD | $46.98 6.53 USD | $13.29B 1.85B USD | 34.32 | $1.34 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.3 3.24 USD |
+0.39
|
$13.24B 1.84B USD | $5.04M 701.03K USD | $23.22 3.23 USD | $23.55 3.27 USD | $13.24B 1.84B USD | 19.25 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.46 1.59 USD |
+1.15
|
$13.21B 1.84B USD | $25.07M 3.49M USD | $11.46 1.59 USD | $11.95 1.66 USD | $13.21B 1.84B USD | 40.92 | $0.28 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12 1.67 USD |
+3.81
|
$12.99B 1.81B USD | $46.76M 6.5M USD | $11.62 1.62 USD | $12.2 1.7 USD | $12.99B 1.81B USD | 23.52 | $0.51 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.18 4.89 USD |
-0.37
|
$12.94B 1.8B USD | $6.52M 906.03K USD | $35.13 4.88 USD | $35.76 4.97 USD | $12.94B 1.8B USD | 106.60 | $0.33 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
0
|
$12.89B 1.79B USD | $90.54M 12.59M USD | $16.42 2.28 USD | $17.7 2.46 USD | $12.89B 1.79B USD | 53.16 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+0.22
|
$12.85B 1.79B USD | $11.36M 1.58M USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $22.33 3.1 USD |
+0.31
|
$12.78B 1.78B USD | $11.29M 1.57M USD | $22.19 3.09 USD | $22.7 3.16 USD | $12.78B 1.78B USD | 12.33 | $1.81 0.25 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.61 0.78 USD |
+2.19
|
$12.31B 1.71B USD | $43.83M 6.09M USD | $5.48 0.76 USD | $5.69 0.79 USD | $12.31B 1.71B USD | 70.12 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.71 2.6 USD |
+1.24
|
$12.22B 1.7B USD | $15.01M 2.09M USD | $18.6 2.59 USD | $18.94 2.63 USD | $12.22B 1.7B USD | 170.09 | $0.11 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.21 1.7 USD |
+0.66
|
$12.11B 1.68B USD | $25.28M 3.52M USD | $12.15 1.69 USD | $12.67 1.76 USD | $12.11B 1.68B USD | 93.92 | $0.13 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+1.52
|
$12.1B 1.68B USD | $27.75M 3.86M USD | $4.6 0.64 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.46 3.12 USD |
+0.18
|
$11.96B 1.66B USD | $8.5M 1.18M USD | $22.37 3.11 USD | $22.65 3.15 USD | $11.96B 1.66B USD | 7.61 | $2.95 0.41 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.55 1.47 USD |
+0.96
|
$11.96B 1.66B USD | $45.41M 6.31M USD | $10.5 1.46 USD | $10.68 1.48 USD | $11.96B 1.66B USD | 45.86 | $0.23 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.57 1.47 USD |
0
|
$11.76B 1.63B USD | $11.82M 1.64M USD | $10.5 1.46 USD | $10.78 1.5 USD | $11.76B 1.63B USD | 66.06 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.81 1.78 USD |
+0.31
|
$11.72B 1.63B USD | $32.59M 4.53M USD | $12.78 1.78 USD | $13.15 1.83 USD | $11.72B 1.63B USD | 0 | -$0.7 -0.09 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
+1.17
|
$11.54B 1.6B USD | $8.79M 1.22M USD | $4.3 0.6 USD | $4.36 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.02 2.51 USD |
+0.5
|
$11.52B 1.6B USD | $5.84M 811.91K USD | $17.94 2.49 USD | $18.24 2.54 USD | $11.52B 1.6B USD | 20.02 | $0.9 0.13 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.42 1.73 USD |
+0.08
|
$11.49B 1.6B USD | $18.17M 2.53M USD | $12.34 1.72 USD | $12.64 1.76 USD | $11.49B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.52 2.58 USD |
+0.76
|
$11.41B 1.59B USD | $2.72M 377.59K USD | $18.3 2.54 USD | $18.58 2.58 USD | $11.41B 1.59B USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}