国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.10 2.08 USD |
-0.35
|
CN¥183.74B 27.11B USD | CN¥2.36M 348.73K USD | CN¥13.98 2.06 USD | CN¥14.18 2.09 USD | CN¥183.74B 27.11B USD | 9.33 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.17 11.09 USD |
+1.65
|
CN¥171.28B 25.27B USD | CN¥8.19M 1.21M USD | CN¥74.60 11.01 USD | CN¥76.00 11.21 USD | CN¥171.28B 25.27B USD | 89.48 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.89 3.97 USD |
+1.36
|
CN¥142.29B 20.99B USD | CN¥15.33M 2.26M USD | CN¥26.32 3.88 USD | CN¥27.11 4 USD | CN¥142.29B 20.99B USD | 13.78 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.70 11.02 USD |
+2.7
|
CN¥125.36B 18.5B USD | CN¥7.19M 1.06M USD | CN¥73.68 10.87 USD | CN¥76.17 11.24 USD | CN¥125.36B 18.5B USD | 63.84 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥56.45 8.33 USD |
+0.5
|
CN¥118.36B 17.46B USD | CN¥9.55M 1.41M USD | CN¥55.30 8.16 USD | CN¥56.96 8.4 USD | CN¥118.36B 17.46B USD | 30.51 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.27 1.66 USD |
+1.17
|
CN¥112.58B 16.61B USD | CN¥6.93M 1.02M USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥112.58B 16.61B USD | 35.21 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.54 10.41 USD |
-0.03
|
CN¥110.67B 16.33B USD | CN¥2.11M 311.41K USD | CN¥69.58 10.27 USD | CN¥70.88 10.46 USD | CN¥110.67B 16.33B USD | 23.67 | CN¥2.98 0.44 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.96 13.72 USD |
+4.03
|
CN¥88.61B 13.07B USD | CN¥8.87M 1.31M USD | CN¥90.11 13.3 USD | CN¥93.50 13.8 USD | CN¥88.61B 13.07B USD | 106.85 | CN¥0.87 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥51.68 7.63 USD |
-2.98
|
CN¥88.54B 13.06B USD | CN¥11.49M 1.7M USD | CN¥50.87 7.51 USD | CN¥52.48 7.74 USD | CN¥88.54B 13.06B USD | 39.15 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥43.13 6.36 USD |
-3.27
|
CN¥87.92B 12.97B USD | CN¥22.22M 3.28M USD | CN¥42.56 6.28 USD | CN¥44.50 6.57 USD | CN¥87.92B 12.97B USD | 29.95 | CN¥1.44 0.21 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.43 1.83 USD |
-3.05
|
CN¥82.18B 12.13B USD | CN¥19.49M 2.88M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥82.18B 12.13B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.04 0.89 USD |
0
|
CN¥80.99B 11.95B USD | CN¥22.98M 3.39M USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥80.99B 11.95B USD | 30.19 | CN¥0.20 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥80.11 11.82 USD |
+2.06
|
CN¥79.87B 11.79B USD | CN¥16.71M 2.47M USD | CN¥79.00 11.66 USD | CN¥81.09 11.96 USD | CN¥79.87B 11.79B USD | 129.20 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.02 3.4 USD |
+0.44
|
CN¥77.55B 11.44B USD | CN¥7.74M 1.14M USD | CN¥22.65 3.34 USD | CN¥23.15 3.42 USD | CN¥77.55B 11.44B USD | 13.22 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥21.95 3.24 USD |
-1.66
|
CN¥76.12B 11.23B USD | CN¥11.06M 1.63M USD | CN¥21.65 3.19 USD | CN¥22.12 3.26 USD | CN¥76.12B 11.23B USD | 8.74 | CN¥2.51 0.37 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.79 1.89 USD |
-0.54
|
CN¥64.55B 9.52B USD | CN¥1.97M 290.06K USD | CN¥12.70 1.87 USD | CN¥12.86 1.9 USD | CN¥64.55B 9.52B USD | 10.93 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥97.65 14.41 USD |
-1.36
|
CN¥63.78B 9.41B USD | CN¥13.77M 2.03M USD | CN¥97.40 14.37 USD | CN¥101.00 14.9 USD | CN¥63.78B 9.41B USD | 3255.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.16 5.34 USD |
+0.44
|
CN¥59.50B 8.78B USD | CN¥6.98M 1.03M USD | CN¥35.90 5.3 USD | CN¥36.49 5.38 USD | CN¥59.50B 8.78B USD | 26.20 | CN¥1.38 0.2 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥78.69 11.61 USD |
+1.63
|
CN¥59.32B 8.75B USD | CN¥3.83M 564.94K USD | CN¥77.68 11.46 USD | CN¥79.58 11.74 USD | CN¥59.32B 8.75B USD | 44.96 | CN¥1.75 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥32.79 4.84 USD |
-1.32
|
CN¥58.22B 8.59B USD | CN¥8.16M 1.2M USD | CN¥32.28 4.76 USD | CN¥33.05 4.88 USD | CN¥58.22B 8.59B USD | 21.85 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥104.95 15.49 USD |
+2.36
|
CN¥55.18B 8.14B USD | CN¥2.51M 370.64K USD | CN¥104.04 15.35 USD | CN¥106.30 15.68 USD | CN¥55.18B 8.14B USD | 116.61 | CN¥0.90 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.01 2.07 USD |
+2.12
|
CN¥53.54B 7.9B USD | CN¥11.24M 1.66M USD | CN¥13.71 2.02 USD | CN¥14.03 2.07 USD | CN¥53.54B 7.9B USD | 23.35 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥76.92 11.35 USD |
+3.77
|
CN¥53.16B 7.84B USD | CN¥10.96M 1.62M USD | CN¥75.30 11.11 USD | CN¥77.35 11.41 USD | CN¥53.16B 7.84B USD | 153.84 | CN¥0.50 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.13 2.82 USD |
-1.64
|
CN¥53.04B 7.83B USD | CN¥12.95M 1.91M USD | CN¥18.72 2.76 USD | CN¥19.30 2.85 USD | CN¥53.04B 7.83B USD | 14.49 | CN¥1.32 0.19 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.93 7.22 USD |
+0.56
|
CN¥51.93B 7.66B USD | CN¥3.70M 545.41K USD | CN¥48.30 7.13 USD | CN¥49.15 7.25 USD | CN¥51.93B 7.66B USD | 222.40 | CN¥0.22 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.43 1.54 USD |
+2.46
|
CN¥51.76B 7.64B USD | CN¥8.44M 1.25M USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥51.76B 7.64B USD | 26.07 | CN¥0.40 0.06 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.63 6.29 USD |
+1.21
|
CN¥50.75B 7.49B USD | CN¥25.49M 3.76M USD | CN¥42.17 6.22 USD | CN¥43.24 6.38 USD | CN¥50.75B 7.49B USD | 96.88 | CN¥0.44 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥10.91 1.61 USD |
-1.45
|
CN¥50.50B 7.45B USD | CN¥15.53M 2.29M USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥50.50B 7.45B USD | 8.39 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.74 3.21 USD |
-0.69
|
CN¥48.89B 7.21B USD | CN¥7.04M 1.04M USD | CN¥21.35 3.15 USD | CN¥21.84 3.22 USD | CN¥48.89B 7.21B USD | 8.62 | CN¥2.52 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.82 4.52 USD |
+0.07
|
CN¥46.96B 6.93B USD | CN¥13.63M 497.9K USD | CN¥29.60 4.37 USD | CN¥30.79 4.54 USD | CN¥46.96B 6.93B USD | 68.06 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.13 2.97 USD |
-0.79
|
CN¥46.13B 6.81B USD | CN¥3.56M 525.49K USD | CN¥20.10 2.97 USD | CN¥20.60 3.04 USD | CN¥46.13B 6.81B USD | 41.08 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.77 5.87 USD |
+0.18
|
CN¥41.54B 6.13B USD | CN¥1.44M 212.78K USD | CN¥39.37 5.81 USD | CN¥39.95 5.89 USD | CN¥41.54B 6.13B USD | 21.61 | CN¥1.84 0.27 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥56.16 8.29 USD |
-0.86
|
CN¥40.52B 5.98B USD | CN¥4.79M 706.43K USD | CN¥55.53 8.19 USD | CN¥57.22 8.44 USD | CN¥40.52B 5.98B USD | 48.83 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.44 4.93 USD |
+1.15
|
CN¥39.63B 5.85B USD | CN¥2.46M 362.35K USD | CN¥32.41 4.78 USD | CN¥33.48 4.94 USD | CN¥39.63B 5.85B USD | 56.67 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥86.40 12.75 USD |
+2.5
|
CN¥39.17B 5.78B USD | CN¥3.09M 455.7K USD | CN¥84.85 12.52 USD | CN¥87.81 12.96 USD | CN¥39.17B 5.78B USD | 617.14 | CN¥0.14 0.02 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.86 3.67 USD |
+8.51
|
CN¥38.85B 5.73B USD | CN¥35.65M 5.26M USD | CN¥22.77 3.36 USD | CN¥25.05 3.7 USD | CN¥38.85B 5.73B USD | 22.19 | CN¥1.12 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.24 2.4 USD |
+1.18
|
CN¥38.72B 5.71B USD | CN¥2.91M 428.84K USD | CN¥15.85 2.34 USD | CN¥16.25 2.4 USD | CN¥38.72B 5.71B USD | 52.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.32 12.15 USD |
+2.68
|
CN¥37.34B 5.51B USD | CN¥2.22M 327.87K USD | CN¥81.00 11.95 USD | CN¥83.50 12.32 USD | CN¥37.34B 5.51B USD | 152.44 | CN¥0.54 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.31 5.95 USD |
-0.66
|
CN¥37.25B 5.5B USD | CN¥1.41M 207.65K USD | CN¥39.93 5.89 USD | CN¥40.69 6 USD | CN¥37.25B 5.5B USD | 20.25 | CN¥1.99 0.29 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥266.43 39.31 USD |
-0.54
|
CN¥37.08B 5.47B USD | CN¥1.43M 210.89K USD | CN¥263.56 38.89 USD | CN¥278.60 41.11 USD | CN¥37.08B 5.47B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.06 2.22 USD |
+0.27
|
CN¥36.52B 5.39B USD | CN¥4.30M 634.69K USD | CN¥14.89 2.2 USD | CN¥15.14 2.23 USD | CN¥36.52B 5.39B USD | 25.52 | CN¥0.59 0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.77 1.88 USD |
+0.39
|
CN¥35.69B 5.27B USD | CN¥2.07M 305.83K USD | CN¥12.53 1.85 USD | CN¥12.83 1.89 USD | CN¥35.69B 5.27B USD | 10.91 | CN¥1.17 0.17 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.88 10.16 USD |
+2.19
|
CN¥35.07B 5.17B USD | CN¥1.33M 196.59K USD | CN¥67.39 9.94 USD | CN¥69.49 10.25 USD | CN¥35.07B 5.17B USD | 39.35 | CN¥1.75 0.26 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.74 9.4 USD |
+1.11
|
CN¥33.62B 4.96B USD | CN¥4.50M 663.56K USD | CN¥63.10 9.31 USD | CN¥64.53 9.52 USD | CN¥33.62B 4.96B USD | 127.48 | CN¥0.50 0.07 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥36.72 5.42 USD |
-3.72
|
CN¥33.61B 4.96B USD | CN¥11.39M 1.68M USD | CN¥36.02 5.31 USD | CN¥37.30 5.5 USD | CN¥33.61B 4.96B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.90 4.12 USD |
+0.83
|
CN¥33.52B 4.95B USD | CN¥5.21M 768.54K USD | CN¥27.81 4.1 USD | CN¥28.20 4.16 USD | CN¥33.52B 4.95B USD | 53.65 | CN¥0.52 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.11 1.93 USD |
-0.15
|
CN¥32.23B 4.76B USD | CN¥13.65M 2.01M USD | CN¥12.73 1.88 USD | CN¥13.20 1.95 USD | CN¥32.23B 4.76B USD | 27.89 | CN¥0.47 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.45 3.9 USD |
+0.04
|
CN¥31.74B 4.68B USD | CN¥53.79M 7.94M USD | CN¥24.90 3.67 USD | CN¥27.10 4 USD | CN¥31.74B 4.68B USD | 240.45 | CN¥0.11 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥29.05B 4.29B USD | CN¥17.71M 2.61M USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥29.05B 4.29B USD | 27.25 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥28.89B 4.26B USD | CN¥16.40M 2.42M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥53.12 7.84 USD |
-0.23
|
CN¥28.64B 4.23B USD | CN¥2.68M 395.38K USD | CN¥52.43 7.74 USD | CN¥53.58 7.91 USD | CN¥28.64B 4.23B USD | 29.34 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.08 3.11 USD |
-1.17
|
CN¥28.15B 4.15B USD | CN¥3.23M 476.99K USD | CN¥21.03 3.1 USD | CN¥21.58 3.18 USD | CN¥28.15B 4.15B USD | 72.68 | CN¥0.29 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.67 7.18 USD |
+3.8
|
CN¥27.74B 4.09B USD | CN¥8.31M 1.23M USD | CN¥47.70 7.04 USD | CN¥49.18 7.26 USD | CN¥27.74B 4.09B USD | 68.54 | CN¥0.71 0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.46 2.72 USD |
0
|
CN¥27.60B 4.07B USD | CN¥9.55M 1.41M USD | CN¥18.30 2.7 USD | CN¥18.88 2.79 USD | CN¥27.60B 4.07B USD | 923.00 | CN¥0.02 0.002 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.29 1.67 USD |
+0.09
|
CN¥26.97B 3.98B USD | CN¥3.70M 546.57K USD | CN¥11.19 1.65 USD | CN¥11.33 1.67 USD | CN¥26.97B 3.98B USD | 80.64 | CN¥0.14 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥59.55 8.79 USD |
-0.77
|
CN¥26.37B 3.89B USD | CN¥3.90M 575.76K USD | CN¥56.50 8.34 USD | CN¥59.89 8.84 USD | CN¥26.37B 3.89B USD | 24.01 | CN¥2.48 0.37 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥25.81B 3.81B USD | CN¥1.09M 161.2K USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.38 3.15 USD |
-3.65
|
CN¥24.64B 3.64B USD | CN¥21.18M 3.13M USD | CN¥21.20 3.13 USD | CN¥21.80 3.22 USD | CN¥24.64B 3.64B USD | 27.41 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.69 1.87 USD |
-0.08
|
CN¥24.17B 3.57B USD | CN¥4.54M 669.18K USD | CN¥12.59 1.86 USD | CN¥12.74 1.88 USD | CN¥24.17B 3.57B USD | 23.49 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥23.57B 3.48B USD | CN¥16.51M 2.44M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.57B 3.48B USD | 10.42 | CN¥0.33 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.08 1.78 USD |
+0.33
|
CN¥23.00B 3.39B USD | CN¥2.62M 385.95K USD | CN¥11.91 1.76 USD | CN¥12.08 1.78 USD | CN¥23.00B 3.39B USD | 24.65 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.40 4.04 USD |
+0.4
|
CN¥22.78B 3.36B USD | CN¥1.94M 286.45K USD | CN¥27.10 4 USD | CN¥27.49 4.06 USD | CN¥22.78B 3.36B USD | 39.71 | CN¥0.69 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.82 1.15 USD |
+0.78
|
CN¥22.08B 3.26B USD | CN¥27.53M 4.06M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥22.08B 3.26B USD | 46.00 | CN¥0.17 0.03 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.26 4.17 USD |
-1.19
|
CN¥21.47B 3.17B USD | CN¥691.30K 102K USD | CN¥28.16 4.15 USD | CN¥28.58 4.22 USD | CN¥21.47B 3.17B USD | 22.07 | CN¥1.28 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.39 3.01 USD |
-0.63
|
CN¥21.42B 3.16B USD | CN¥6.12M 902.93K USD | CN¥20.30 3 USD | CN¥20.76 3.06 USD | CN¥21.42B 3.16B USD | 55.10 | CN¥0.37 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.18 2.53 USD |
-0.06
|
CN¥21.37B 3.15B USD | CN¥3.02M 445.75K USD | CN¥16.95 2.5 USD | CN¥17.35 2.56 USD | CN¥21.37B 3.15B USD | 15.20 | CN¥1.13 0.17 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥81.35 12 USD |
-7.41
|
CN¥21.12B 3.12B USD | CN¥7.54M 1.11M USD | CN¥80.02 11.81 USD | CN¥84.00 12.39 USD | CN¥21.12B 3.12B USD | 39.49 | CN¥2.06 0.3 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥20.70B 3.05B USD | CN¥3.80M 560.93K USD | CN¥11.05 1.63 USD | CN¥11.26 1.66 USD | CN¥20.70B 3.05B USD | 40.03 | CN¥0.28 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.24 3.13 USD |
+7.16
|
CN¥20.59B 3.04B USD | CN¥9.72M 1.43M USD | CN¥20.67 3.05 USD | CN¥21.50 3.17 USD | CN¥20.59B 3.04B USD | 34.25 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥20.48B 3.02B USD | CN¥8.24M 1.22M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥20.48B 3.02B USD | 20.40 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥9.78M 1.44M USD | CN¥1.96 0.29 USD | CN¥1.98 0.29 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.16 2.68 USD |
+2.89
|
CN¥20.46B 3.02B USD | CN¥14.01M 2.07M USD | CN¥17.86 2.64 USD | CN¥18.27 2.7 USD | CN¥20.46B 3.02B USD | 181.59 | CN¥0.10 0.01 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.27 6.09 USD |
+0.07
|
CN¥20.15B 2.97B USD | CN¥2.90M 427.56K USD | CN¥41.15 6.07 USD | CN¥41.80 6.17 USD | CN¥20.15B 2.97B USD | 257.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.46 3.17 USD |
-0.23
|
CN¥19.85B 2.93B USD | CN¥7.27M 1.07M USD | CN¥21.25 3.14 USD | CN¥21.58 3.18 USD | CN¥19.85B 2.93B USD | 429.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.48 11.58 USD |
+0.32
|
CN¥19.47B 2.87B USD | CN¥965.10K 142.4K USD | CN¥77.63 11.45 USD | CN¥79.70 11.76 USD | CN¥19.47B 2.87B USD | 126.58 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.84 1.75 USD |
+0.68
|
CN¥19.22B 2.84B USD | CN¥7.77M 1.15M USD | CN¥11.72 1.73 USD | CN¥11.89 1.75 USD | CN¥19.22B 2.84B USD | 47.35 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥19.20B 2.83B USD | CN¥3.89M 573.35K USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.96 1.91 USD |
+0.93
|
CN¥18.53B 2.73B USD | CN¥4.16M 614.4K USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.53B 2.73B USD | 25.41 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.03 4.28 USD |
-1.42
|
CN¥17.59B 2.6B USD | CN¥1.38M 203.75K USD | CN¥28.88 4.26 USD | CN¥29.56 4.36 USD | CN¥17.59B 2.6B USD | 13.62 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥17.52B 2.59B USD | CN¥5.68M 837.89K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.97 2.8 USD |
+0.37
|
CN¥17.37B 2.56B USD | CN¥4.47M 660.24K USD | CN¥18.78 2.77 USD | CN¥19.08 2.82 USD | CN¥17.37B 2.56B USD | 59.28 | CN¥0.32 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.82 0.86 USD |
+2.28
|
CN¥17.19B 2.54B USD | CN¥28.52M 4.21M USD | CN¥5.57 0.82 USD | CN¥5.93 0.87 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.70 6.15 USD |
+2.48
|
CN¥16.81B 2.48B USD | CN¥2.73M 402.67K USD | CN¥40.87 6.03 USD | CN¥41.83 6.17 USD | CN¥16.81B 2.48B USD | 154.44 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥16.75B 2.47B USD | CN¥7.74M 1.14M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥16.75B 2.47B USD | 48.88 | CN¥0.09 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.73 6.75 USD |
-0.8
|
CN¥16.67B 2.46B USD | CN¥146.10K 21.56K USD | CN¥45.55 6.72 USD | CN¥46.67 6.89 USD | CN¥16.67B 2.46B USD | 17.45 | CN¥2.62 0.39 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.43 1.24 USD |
+0.12
|
CN¥15.91B 2.35B USD | CN¥6.45M 951.19K USD | CN¥8.20 1.21 USD | CN¥8.44 1.25 USD | CN¥15.91B 2.35B USD | 38.31 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.22 2.98 USD |
+0.6
|
CN¥15.66B 2.31B USD | CN¥16.55M 2.44M USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥15.66B 2.31B USD | 288.85 | CN¥0.07 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.26 3.28 USD |
+0.86
|
CN¥15.36B 2.27B USD | CN¥7.06M 1.04M USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥15.36B 2.27B USD | 25.58 | CN¥0.87 0.13 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.38 8.02 USD |
-0.82
|
CN¥15.24B 2.25B USD | CN¥2.48M 365.67K USD | CN¥54.34 8.02 USD | CN¥55.38 8.17 USD | CN¥15.24B 2.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.38 4.63 USD |
-0.66
|
CN¥15.01B 2.21B USD | CN¥910.00K 134.27K USD | CN¥31.23 4.61 USD | CN¥31.74 4.68 USD | CN¥15.01B 2.21B USD | 56.03 | CN¥0.56 0.08 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.84 1.75 USD |
-1.98
|
CN¥14.86B 2.19B USD | CN¥3.01M 444.41K USD | CN¥11.77 1.74 USD | CN¥12.10 1.79 USD | CN¥14.86B 2.19B USD | 9.47 | CN¥1.25 0.18 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.91 2.79 USD |
+0.37
|
CN¥14.79B 2.18B USD | CN¥2.03M 298.96K USD | CN¥18.75 2.77 USD | CN¥19.06 2.81 USD | CN¥14.79B 2.18B USD | 25.21 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥14.75B 2.18B USD | CN¥5.72M 843.76K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥14.43B 2.13B USD | CN¥5.38M 793.23K USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥14.43B 2.13B USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.07 1.93 USD |
+0.23
|
CN¥14.21B 2.1B USD | CN¥2.67M 393.58K USD | CN¥12.91 1.9 USD | CN¥13.09 1.93 USD | CN¥14.21B 2.1B USD | 16.54 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.46 3.61 USD |
+0.78
|
CN¥14.02B 2.07B USD | CN¥6.24M 920.22K USD | CN¥24.24 3.58 USD | CN¥24.84 3.67 USD | CN¥14.02B 2.07B USD | 71.94 | CN¥0.34 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥13.59B 2.01B USD | CN¥3.75M 553.39K USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥13.49B 1.99B USD | CN¥1.01M 149.27K USD | CN¥5.73 0.85 USD | CN¥5.82 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.74 2.32 USD |
-2.54
|
CN¥13.31B 1.96B USD | CN¥2.72M 400.67K USD | CN¥15.35 2.26 USD | CN¥16.00 2.36 USD | CN¥13.31B 1.96B USD | 15.89 | CN¥0.99 0.15 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.94 1.61 USD |
-0.36
|
CN¥13.21B 1.95B USD | CN¥3.01M 444.78K USD | CN¥10.80 1.59 USD | CN¥10.99 1.62 USD | CN¥13.21B 1.95B USD | 14.98 | CN¥0.73 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}