$2.22T
总市值
$66.35B
总容积
BTC 55.87%     ETH 9.39%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥14.10 2.08 USD
-0.35
CN¥183.74B 27.11B USD CN¥2.36M 348.73K USD CN¥13.98 2.06 USD CN¥14.18 2.09 USD CN¥183.74B 27.11B USD 9.33 CN¥1.51 0.22 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥75.17 11.09 USD
+1.65
CN¥171.28B 25.27B USD CN¥8.19M 1.21M USD CN¥74.60 11.01 USD CN¥76.00 11.21 USD CN¥171.28B 25.27B USD 89.48 CN¥0.84 0.12 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥26.89 3.97 USD
+1.36
CN¥142.29B 20.99B USD CN¥15.33M 2.26M USD CN¥26.32 3.88 USD CN¥27.11 4 USD CN¥142.29B 20.99B USD 13.78 CN¥1.95 0.29 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥74.70 11.02 USD
+2.7
CN¥125.36B 18.5B USD CN¥7.19M 1.06M USD CN¥73.68 10.87 USD CN¥76.17 11.24 USD CN¥125.36B 18.5B USD 63.84 CN¥1.17 0.17 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥56.45 8.33 USD
+0.5
CN¥118.36B 17.46B USD CN¥9.55M 1.41M USD CN¥55.30 8.16 USD CN¥56.96 8.4 USD CN¥118.36B 17.46B USD 30.51 CN¥1.85 0.27 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.27 1.66 USD
+1.17
CN¥112.58B 16.61B USD CN¥6.93M 1.02M USD CN¥11.01 1.62 USD CN¥11.27 1.66 USD CN¥112.58B 16.61B USD 35.21 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥70.54 10.41 USD
-0.03
CN¥110.67B 16.33B USD CN¥2.11M 311.41K USD CN¥69.58 10.27 USD CN¥70.88 10.46 USD CN¥110.67B 16.33B USD 23.67 CN¥2.98 0.44 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥92.96 13.72 USD
+4.03
CN¥88.61B 13.07B USD CN¥8.87M 1.31M USD CN¥90.11 13.3 USD CN¥93.50 13.8 USD CN¥88.61B 13.07B USD 106.85 CN¥0.87 0.13 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥51.68 7.63 USD
-2.98
CN¥88.54B 13.06B USD CN¥11.49M 1.7M USD CN¥50.87 7.51 USD CN¥52.48 7.74 USD CN¥88.54B 13.06B USD 39.15 CN¥1.32 0.19 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥43.13 6.36 USD
-3.27
CN¥87.92B 12.97B USD CN¥22.22M 3.28M USD CN¥42.56 6.28 USD CN¥44.50 6.57 USD CN¥87.92B 12.97B USD 29.95 CN¥1.44 0.21 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.43 1.83 USD
-3.05
CN¥82.18B 12.13B USD CN¥19.49M 2.88M USD CN¥11.83 1.75 USD CN¥12.70 1.87 USD CN¥82.18B 12.13B USD 69.05 CN¥0.18 0.03 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.04 0.89 USD
0
CN¥80.99B 11.95B USD CN¥22.98M 3.39M USD CN¥5.98 0.88 USD CN¥6.08 0.9 USD CN¥80.99B 11.95B USD 30.19 CN¥0.20 0.03 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥80.11 11.82 USD
+2.06
CN¥79.87B 11.79B USD CN¥16.71M 2.47M USD CN¥79.00 11.66 USD CN¥81.09 11.96 USD CN¥79.87B 11.79B USD 129.20 CN¥0.62 0.09 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥23.02 3.4 USD
+0.44
CN¥77.55B 11.44B USD CN¥7.74M 1.14M USD CN¥22.65 3.34 USD CN¥23.15 3.42 USD CN¥77.55B 11.44B USD 13.22 CN¥1.74 0.26 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥21.95 3.24 USD
-1.66
CN¥76.12B 11.23B USD CN¥11.06M 1.63M USD CN¥21.65 3.19 USD CN¥22.12 3.26 USD CN¥76.12B 11.23B USD 8.74 CN¥2.51 0.37 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.79 1.89 USD
-0.54
CN¥64.55B 9.52B USD CN¥1.97M 290.06K USD CN¥12.70 1.87 USD CN¥12.86 1.9 USD CN¥64.55B 9.52B USD 10.93 CN¥1.17 0.17 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥97.65 14.41 USD
-1.36
CN¥63.78B 9.41B USD CN¥13.77M 2.03M USD CN¥97.40 14.37 USD CN¥101.00 14.9 USD CN¥63.78B 9.41B USD 3255.00 CN¥0.03 0.004 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥36.16 5.34 USD
+0.44
CN¥59.50B 8.78B USD CN¥6.98M 1.03M USD CN¥35.90 5.3 USD CN¥36.49 5.38 USD CN¥59.50B 8.78B USD 26.20 CN¥1.38 0.2 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥78.69 11.61 USD
+1.63
CN¥59.32B 8.75B USD CN¥3.83M 564.94K USD CN¥77.68 11.46 USD CN¥79.58 11.74 USD CN¥59.32B 8.75B USD 44.96 CN¥1.75 0.26 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥32.79 4.84 USD
-1.32
CN¥58.22B 8.59B USD CN¥8.16M 1.2M USD CN¥32.28 4.76 USD CN¥33.05 4.88 USD CN¥58.22B 8.59B USD 21.85 CN¥1.50 0.22 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥104.95 15.49 USD
+2.36
CN¥55.18B 8.14B USD CN¥2.51M 370.64K USD CN¥104.04 15.35 USD CN¥106.30 15.68 USD CN¥55.18B 8.14B USD 116.61 CN¥0.90 0.13 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥14.01 2.07 USD
+2.12
CN¥53.54B 7.9B USD CN¥11.24M 1.66M USD CN¥13.71 2.02 USD CN¥14.03 2.07 USD CN¥53.54B 7.9B USD 23.35 CN¥0.60 0.09 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥76.92 11.35 USD
+3.77
CN¥53.16B 7.84B USD CN¥10.96M 1.62M USD CN¥75.30 11.11 USD CN¥77.35 11.41 USD CN¥53.16B 7.84B USD 153.84 CN¥0.50 0.07 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥19.13 2.82 USD
-1.64
CN¥53.04B 7.83B USD CN¥12.95M 1.91M USD CN¥18.72 2.76 USD CN¥19.30 2.85 USD CN¥53.04B 7.83B USD 14.49 CN¥1.32 0.19 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥48.93 7.22 USD
+0.56
CN¥51.93B 7.66B USD CN¥3.70M 545.41K USD CN¥48.30 7.13 USD CN¥49.15 7.25 USD CN¥51.93B 7.66B USD 222.40 CN¥0.22 0.03 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.43 1.54 USD
+2.46
CN¥51.76B 7.64B USD CN¥8.44M 1.25M USD CN¥10.03 1.48 USD CN¥10.43 1.54 USD CN¥51.76B 7.64B USD 26.07 CN¥0.40 0.06 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.63 6.29 USD
+1.21
CN¥50.75B 7.49B USD CN¥25.49M 3.76M USD CN¥42.17 6.22 USD CN¥43.24 6.38 USD CN¥50.75B 7.49B USD 96.88 CN¥0.44 0.06 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥10.91 1.61 USD
-1.45
CN¥50.50B 7.45B USD CN¥15.53M 2.29M USD CN¥10.84 1.6 USD CN¥10.98 1.62 USD CN¥50.50B 7.45B USD 8.39 CN¥1.30 0.19 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥21.74 3.21 USD
-0.69
CN¥48.89B 7.21B USD CN¥7.04M 1.04M USD CN¥21.35 3.15 USD CN¥21.84 3.22 USD CN¥48.89B 7.21B USD 8.62 CN¥2.52 0.37 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥29.82 4.52 USD
+0.07
CN¥46.96B 6.93B USD CN¥13.63M 497.9K USD CN¥29.60 4.37 USD CN¥30.79 4.54 USD CN¥46.96B 6.93B USD 68.06 CN¥0.45 0.07 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥20.13 2.97 USD
-0.79
CN¥46.13B 6.81B USD CN¥3.56M 525.49K USD CN¥20.10 2.97 USD CN¥20.60 3.04 USD CN¥46.13B 6.81B USD 41.08 CN¥0.49 0.07 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥39.77 5.87 USD
+0.18
CN¥41.54B 6.13B USD CN¥1.44M 212.78K USD CN¥39.37 5.81 USD CN¥39.95 5.89 USD CN¥41.54B 6.13B USD 21.61 CN¥1.84 0.27 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥56.16 8.29 USD
-0.86
CN¥40.52B 5.98B USD CN¥4.79M 706.43K USD CN¥55.53 8.19 USD CN¥57.22 8.44 USD CN¥40.52B 5.98B USD 48.83 CN¥1.15 0.17 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥33.44 4.93 USD
+1.15
CN¥39.63B 5.85B USD CN¥2.46M 362.35K USD CN¥32.41 4.78 USD CN¥33.48 4.94 USD CN¥39.63B 5.85B USD 56.67 CN¥0.59 0.09 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥86.40 12.75 USD
+2.5
CN¥39.17B 5.78B USD CN¥3.09M 455.7K USD CN¥84.85 12.52 USD CN¥87.81 12.96 USD CN¥39.17B 5.78B USD 617.14 CN¥0.14 0.02 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥24.86 3.67 USD
+8.51
CN¥38.85B 5.73B USD CN¥35.65M 5.26M USD CN¥22.77 3.36 USD CN¥25.05 3.7 USD CN¥38.85B 5.73B USD 22.19 CN¥1.12 0.17 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥16.24 2.4 USD
+1.18
CN¥38.72B 5.71B USD CN¥2.91M 428.84K USD CN¥15.85 2.34 USD CN¥16.25 2.4 USD CN¥38.72B 5.71B USD 52.38 CN¥0.31 0.05 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥82.32 12.15 USD
+2.68
CN¥37.34B 5.51B USD CN¥2.22M 327.87K USD CN¥81.00 11.95 USD CN¥83.50 12.32 USD CN¥37.34B 5.51B USD 152.44 CN¥0.54 0.08 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥40.31 5.95 USD
-0.66
CN¥37.25B 5.5B USD CN¥1.41M 207.65K USD CN¥39.93 5.89 USD CN¥40.69 6 USD CN¥37.25B 5.5B USD 20.25 CN¥1.99 0.29 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥266.43 39.31 USD
-0.54
CN¥37.08B 5.47B USD CN¥1.43M 210.89K USD CN¥263.56 38.89 USD CN¥278.60 41.11 USD CN¥37.08B 5.47B USD 0 -CN¥0.19 -0.02 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥15.06 2.22 USD
+0.27
CN¥36.52B 5.39B USD CN¥4.30M 634.69K USD CN¥14.89 2.2 USD CN¥15.14 2.23 USD CN¥36.52B 5.39B USD 25.52 CN¥0.59 0.09 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥12.77 1.88 USD
+0.39
CN¥35.69B 5.27B USD CN¥2.07M 305.83K USD CN¥12.53 1.85 USD CN¥12.83 1.89 USD CN¥35.69B 5.27B USD 10.91 CN¥1.17 0.17 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥68.88 10.16 USD
+2.19
CN¥35.07B 5.17B USD CN¥1.33M 196.59K USD CN¥67.39 9.94 USD CN¥69.49 10.25 USD CN¥35.07B 5.17B USD 39.35 CN¥1.75 0.26 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥63.74 9.4 USD
+1.11
CN¥33.62B 4.96B USD CN¥4.50M 663.56K USD CN¥63.10 9.31 USD CN¥64.53 9.52 USD CN¥33.62B 4.96B USD 127.48 CN¥0.50 0.07 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥36.72 5.42 USD
-3.72
CN¥33.61B 4.96B USD CN¥11.39M 1.68M USD CN¥36.02 5.31 USD CN¥37.30 5.5 USD CN¥33.61B 4.96B USD 0 -CN¥0.30 -0.04 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥27.90 4.12 USD
+0.83
CN¥33.52B 4.95B USD CN¥5.21M 768.54K USD CN¥27.81 4.1 USD CN¥28.20 4.16 USD CN¥33.52B 4.95B USD 53.65 CN¥0.52 0.08 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.11 1.93 USD
-0.15
CN¥32.23B 4.76B USD CN¥13.65M 2.01M USD CN¥12.73 1.88 USD CN¥13.20 1.95 USD CN¥32.23B 4.76B USD 27.89 CN¥0.47 0.07 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥26.45 3.9 USD
+0.04
CN¥31.74B 4.68B USD CN¥53.79M 7.94M USD CN¥24.90 3.67 USD CN¥27.10 4 USD CN¥31.74B 4.68B USD 240.45 CN¥0.11 0.02 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.54 0.96 USD
0
CN¥29.05B 4.29B USD CN¥17.71M 2.61M USD CN¥6.50 0.96 USD CN¥6.59 0.97 USD CN¥29.05B 4.29B USD 27.25 CN¥0.24 0.04 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.11 0.46 USD
0
CN¥28.89B 4.26B USD CN¥16.40M 2.42M USD CN¥3.07 0.45 USD CN¥3.12 0.46 USD CN¥28.89B 4.26B USD 311.00 CN¥0.01 0.001 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥53.12 7.84 USD
-0.23
CN¥28.64B 4.23B USD CN¥2.68M 395.38K USD CN¥52.43 7.74 USD CN¥53.58 7.91 USD CN¥28.64B 4.23B USD 29.34 CN¥1.81 0.27 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.08 3.11 USD
-1.17
CN¥28.15B 4.15B USD CN¥3.23M 476.99K USD CN¥21.03 3.1 USD CN¥21.58 3.18 USD CN¥28.15B 4.15B USD 72.68 CN¥0.29 0.04 USD
cn PhiChem Corporation 300398.SZ CN CN¥48.67 7.18 USD
+3.8
CN¥27.74B 4.09B USD CN¥8.31M 1.23M USD CN¥47.70 7.04 USD CN¥49.18 7.26 USD CN¥27.74B 4.09B USD 68.54 CN¥0.71 0.1 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.46 2.72 USD
0
CN¥27.60B 4.07B USD CN¥9.55M 1.41M USD CN¥18.30 2.7 USD CN¥18.88 2.79 USD CN¥27.60B 4.07B USD 923.00 CN¥0.02 0.002 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥11.29 1.67 USD
+0.09
CN¥26.97B 3.98B USD CN¥3.70M 546.57K USD CN¥11.19 1.65 USD CN¥11.33 1.67 USD CN¥26.97B 3.98B USD 80.64 CN¥0.14 0.02 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥59.55 8.79 USD
-0.77
CN¥26.37B 3.89B USD CN¥3.90M 575.76K USD CN¥56.50 8.34 USD CN¥59.89 8.84 USD CN¥26.37B 3.89B USD 24.01 CN¥2.48 0.37 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.63 0.54 USD
-0.27
CN¥25.81B 3.81B USD CN¥1.09M 161.2K USD CN¥3.59 0.53 USD CN¥3.64 0.54 USD CN¥25.81B 3.81B USD 0 -CN¥1.03 -0.1 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥21.38 3.15 USD
-3.65
CN¥24.64B 3.64B USD CN¥21.18M 3.13M USD CN¥21.20 3.13 USD CN¥21.80 3.22 USD CN¥24.64B 3.64B USD 27.41 CN¥0.78 0.12 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥12.69 1.87 USD
-0.08
CN¥24.17B 3.57B USD CN¥4.54M 669.18K USD CN¥12.59 1.86 USD CN¥12.74 1.88 USD CN¥24.17B 3.57B USD 23.49 CN¥0.54 0.08 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.44 0.51 USD
-0.29
CN¥23.57B 3.48B USD CN¥16.51M 2.44M USD CN¥3.39 0.5 USD CN¥3.46 0.51 USD CN¥23.57B 3.48B USD 10.42 CN¥0.33 0.05 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.08 1.78 USD
+0.33
CN¥23.00B 3.39B USD CN¥2.62M 385.95K USD CN¥11.91 1.76 USD CN¥12.08 1.78 USD CN¥23.00B 3.39B USD 24.65 CN¥0.49 0.07 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.40 4.04 USD
+0.4
CN¥22.78B 3.36B USD CN¥1.94M 286.45K USD CN¥27.10 4 USD CN¥27.49 4.06 USD CN¥22.78B 3.36B USD 39.71 CN¥0.69 0.1 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥7.82 1.15 USD
+0.78
CN¥22.08B 3.26B USD CN¥27.53M 4.06M USD CN¥7.50 1.11 USD CN¥7.84 1.16 USD CN¥22.08B 3.26B USD 46.00 CN¥0.17 0.03 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥28.26 4.17 USD
-1.19
CN¥21.47B 3.17B USD CN¥691.30K 102K USD CN¥28.16 4.15 USD CN¥28.58 4.22 USD CN¥21.47B 3.17B USD 22.07 CN¥1.28 0.19 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥20.39 3.01 USD
-0.63
CN¥21.42B 3.16B USD CN¥6.12M 902.93K USD CN¥20.30 3 USD CN¥20.76 3.06 USD CN¥21.42B 3.16B USD 55.10 CN¥0.37 0.05 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.18 2.53 USD
-0.06
CN¥21.37B 3.15B USD CN¥3.02M 445.75K USD CN¥16.95 2.5 USD CN¥17.35 2.56 USD CN¥21.37B 3.15B USD 15.20 CN¥1.13 0.17 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥81.35 12 USD
-7.41
CN¥21.12B 3.12B USD CN¥7.54M 1.11M USD CN¥80.02 11.81 USD CN¥84.00 12.39 USD CN¥21.12B 3.12B USD 39.49 CN¥2.06 0.3 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.21 1.65 USD
-0.18
CN¥20.70B 3.05B USD CN¥3.80M 560.93K USD CN¥11.05 1.63 USD CN¥11.26 1.66 USD CN¥20.70B 3.05B USD 40.03 CN¥0.28 0.04 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥21.24 3.13 USD
+7.16
CN¥20.59B 3.04B USD CN¥9.72M 1.43M USD CN¥20.67 3.05 USD CN¥21.50 3.17 USD CN¥20.59B 3.04B USD 34.25 CN¥0.62 0.09 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.51 0.81 USD
0
CN¥20.48B 3.02B USD CN¥8.24M 1.22M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥20.48B 3.02B USD 20.40 CN¥0.27 0.04 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.98 0.29 USD
0
CN¥20.47B 3.02B USD CN¥9.78M 1.44M USD CN¥1.96 0.29 USD CN¥1.98 0.29 USD CN¥20.47B 3.02B USD 22.00 CN¥0.09 0.01 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥18.16 2.68 USD
+2.89
CN¥20.46B 3.02B USD CN¥14.01M 2.07M USD CN¥17.86 2.64 USD CN¥18.27 2.7 USD CN¥20.46B 3.02B USD 181.59 CN¥0.10 0.01 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥41.27 6.09 USD
+0.07
CN¥20.15B 2.97B USD CN¥2.90M 427.56K USD CN¥41.15 6.07 USD CN¥41.80 6.17 USD CN¥20.15B 2.97B USD 257.93 CN¥0.16 0.02 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.46 3.17 USD
-0.23
CN¥19.85B 2.93B USD CN¥7.27M 1.07M USD CN¥21.25 3.14 USD CN¥21.58 3.18 USD CN¥19.85B 2.93B USD 429.19 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥78.48 11.58 USD
+0.32
CN¥19.47B 2.87B USD CN¥965.10K 142.4K USD CN¥77.63 11.45 USD CN¥79.70 11.76 USD CN¥19.47B 2.87B USD 126.58 CN¥0.62 0.09 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥11.84 1.75 USD
+0.68
CN¥19.22B 2.84B USD CN¥7.77M 1.15M USD CN¥11.72 1.73 USD CN¥11.89 1.75 USD CN¥19.22B 2.84B USD 47.35 CN¥0.25 0.04 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.37 0.5 USD
+0.6
CN¥19.20B 2.83B USD CN¥3.89M 573.35K USD CN¥3.32 0.49 USD CN¥3.38 0.5 USD CN¥19.20B 2.83B USD 0 -CN¥0.02 -0.002 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.96 1.91 USD
+0.93
CN¥18.53B 2.73B USD CN¥4.16M 614.4K USD CN¥12.48 1.84 USD CN¥12.99 1.92 USD CN¥18.53B 2.73B USD 25.41 CN¥0.51 0.08 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥29.03 4.28 USD
-1.42
CN¥17.59B 2.6B USD CN¥1.38M 203.75K USD CN¥28.88 4.26 USD CN¥29.56 4.36 USD CN¥17.59B 2.6B USD 13.62 CN¥2.13 0.31 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.87 0.28 USD
-0.53
CN¥17.52B 2.59B USD CN¥5.68M 837.89K USD CN¥1.85 0.27 USD CN¥1.88 0.28 USD CN¥17.52B 2.59B USD 0 -CN¥0.53 -0.07 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.97 2.8 USD
+0.37
CN¥17.37B 2.56B USD CN¥4.47M 660.24K USD CN¥18.78 2.77 USD CN¥19.08 2.82 USD CN¥17.37B 2.56B USD 59.28 CN¥0.32 0.05 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥5.82 0.86 USD
+2.28
CN¥17.19B 2.54B USD CN¥28.52M 4.21M USD CN¥5.57 0.82 USD CN¥5.93 0.87 USD CN¥17.19B 2.54B USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥41.70 6.15 USD
+2.48
CN¥16.81B 2.48B USD CN¥2.73M 402.67K USD CN¥40.87 6.03 USD CN¥41.83 6.17 USD CN¥16.81B 2.48B USD 154.44 CN¥0.27 0.04 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.40 0.65 USD
+1.62
CN¥16.75B 2.47B USD CN¥7.74M 1.14M USD CN¥4.29 0.63 USD CN¥4.41 0.65 USD CN¥16.75B 2.47B USD 48.88 CN¥0.09 0.01 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥45.73 6.75 USD
-0.8
CN¥16.67B 2.46B USD CN¥146.10K 21.56K USD CN¥45.55 6.72 USD CN¥46.67 6.89 USD CN¥16.67B 2.46B USD 17.45 CN¥2.62 0.39 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.43 1.24 USD
+0.12
CN¥15.91B 2.35B USD CN¥6.45M 951.19K USD CN¥8.20 1.21 USD CN¥8.44 1.25 USD CN¥15.91B 2.35B USD 38.31 CN¥0.22 0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.22 2.98 USD
+0.6
CN¥15.66B 2.31B USD CN¥16.55M 2.44M USD CN¥20.01 2.95 USD CN¥20.67 3.05 USD CN¥15.66B 2.31B USD 288.85 CN¥0.07 0.01 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥22.26 3.28 USD
+0.86
CN¥15.36B 2.27B USD CN¥7.06M 1.04M USD CN¥21.50 3.17 USD CN¥22.30 3.29 USD CN¥15.36B 2.27B USD 25.58 CN¥0.87 0.13 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥54.38 8.02 USD
-0.82
CN¥15.24B 2.25B USD CN¥2.48M 365.67K USD CN¥54.34 8.02 USD CN¥55.38 8.17 USD CN¥15.24B 2.25B USD 0 -CN¥1.40 -0.2 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥31.38 4.63 USD
-0.66
CN¥15.01B 2.21B USD CN¥910.00K 134.27K USD CN¥31.23 4.61 USD CN¥31.74 4.68 USD CN¥15.01B 2.21B USD 56.03 CN¥0.56 0.08 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥11.84 1.75 USD
-1.98
CN¥14.86B 2.19B USD CN¥3.01M 444.41K USD CN¥11.77 1.74 USD CN¥12.10 1.79 USD CN¥14.86B 2.19B USD 9.47 CN¥1.25 0.18 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥18.91 2.79 USD
+0.37
CN¥14.79B 2.18B USD CN¥2.03M 298.96K USD CN¥18.75 2.77 USD CN¥19.06 2.81 USD CN¥14.79B 2.18B USD 25.21 CN¥0.75 0.11 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.35 0.49 USD
+0.6
CN¥14.75B 2.18B USD CN¥5.72M 843.76K USD CN¥3.29 0.49 USD CN¥3.36 0.5 USD CN¥14.75B 2.18B USD 0 -CN¥0.25 -0.03 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.64 0.54 USD
-0.82
CN¥14.43B 2.13B USD CN¥5.38M 793.23K USD CN¥3.62 0.53 USD CN¥3.66 0.54 USD CN¥14.43B 2.13B USD 14.56 CN¥0.25 0.04 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.07 1.93 USD
+0.23
CN¥14.21B 2.1B USD CN¥2.67M 393.58K USD CN¥12.91 1.9 USD CN¥13.09 1.93 USD CN¥14.21B 2.1B USD 16.54 CN¥0.79 0.12 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.46 3.61 USD
+0.78
CN¥14.02B 2.07B USD CN¥6.24M 920.22K USD CN¥24.24 3.58 USD CN¥24.84 3.67 USD CN¥14.02B 2.07B USD 71.94 CN¥0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.78 0.71 USD
-0.42
CN¥13.59B 2.01B USD CN¥3.75M 553.39K USD CN¥4.75 0.7 USD CN¥4.83 0.71 USD CN¥13.59B 2.01B USD 0 -CN¥0.23 -0.03 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.79 0.85 USD
0
CN¥13.49B 1.99B USD CN¥1.01M 149.27K USD CN¥5.73 0.85 USD CN¥5.82 0.86 USD CN¥13.49B 1.99B USD 0 -CN¥0.27 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥15.74 2.32 USD
-2.54
CN¥13.31B 1.96B USD CN¥2.72M 400.67K USD CN¥15.35 2.26 USD CN¥16.00 2.36 USD CN¥13.31B 1.96B USD 15.89 CN¥0.99 0.15 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥10.94 1.61 USD
-0.36
CN¥13.21B 1.95B USD CN¥3.01M 444.78K USD CN¥10.80 1.59 USD CN¥10.99 1.62 USD CN¥13.21B 1.95B USD 14.98 CN¥0.73 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency