Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$103.73B
总容积
BTC 61.13%     ETH 7.04%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.3 2.27 USD
-0.24
$86.25B 11.99B USD $9.85M 1.37M USD $16.27 2.26 USD $16.38 2.28 USD $86.25B 11.99B USD 17.71 $0.92 0.13 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.1 1.13 USD
-0.37
$82.02B 11.4B USD $8.6M 1.2M USD $8.06 1.12 USD $8.17 1.14 USD $82.02B 11.4B USD 40.50 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.79 2.61 USD
+7.93
$63.3B 8.8B USD $194.82M 27.09M USD $18.39 2.56 USD $19.03 2.65 USD $63.3B 8.8B USD 10.43 $1.8 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.86 1.65 USD
-0.25
$59.86B 8.32B USD $3.07M 427.55K USD $11.82 1.64 USD $11.9 1.65 USD $59.86B 8.32B USD 11.85 $1 0.14 USD
Zangge Mining Company Limited  000408.SZ $36.25 5.04 USD
0
$56.92B 7.91B USD $2.75M 382.35K USD $36.09 5.02 USD $36.6 5.09 USD $56.92B 7.91B USD 20.36 $1.78 0.25 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.42 2.84 USD
+0.1
$56.7B 7.88B USD $16.5M 2.29M USD $20.2 2.81 USD $20.65 2.87 USD $56.7B 7.88B USD 24.02 $0.85 0.12 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.42 4.23 USD
-1.01
$56.3B 7.83B USD $11.05M 1.54M USD $30.2 4.2 USD $30.71 4.27 USD $56.3B 7.83B USD 0 -$1.03 -0.1 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.63 2.17 USD
+3.1
$54.2B 7.54B USD $28.34M 3.94M USD $15.16 2.11 USD $15.77 2.19 USD $54.2B 7.54B USD 12.91 $1.21 0.17 USD
Tianqi Lithium Corporation  002466.SZ $28.95 4.03 USD
+0.66
$42.76B 5.95B USD $11.24M 1.56M USD $28.5 3.96 USD $29.16 4.05 USD $42.76B 5.95B USD 0 -$4.82 -0.6 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.18 0.44 USD
+0.63
$40.69B 5.66B USD $75.29M 10.47M USD $3.15 0.44 USD $3.2 0.44 USD $40.69B 5.66B USD 15.14 $0.21 0.03 USD
LB Group Co., Ltd.  002601.SZ $16.52 2.3 USD
+0.79
$39.42B 5.48B USD $8.16M 1.13M USD $16.28 2.26 USD $16.59 2.31 USD $39.42B 5.48B USD 20.91 $0.79 0.11 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.01 1.95 USD
-1.82
$39.15B 5.44B USD $7.34M 1.02M USD $13.99 1.95 USD $14.35 2 USD $39.15B 5.44B USD 12.62 $1.11 0.15 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.98 2.36 USD
+2.41
$38.19B 5.31B USD $16.07M 2.24M USD $16.59 2.31 USD $17.05 2.37 USD $38.19B 5.31B USD 9.64 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.75 1.08 USD
+2.38
$36.05B 5.01B USD $17.64M 2.45M USD $7.58 1.05 USD $7.75 1.08 USD $36.05B 5.01B USD 7.52 $1.03 0.14 USD
Tianshan Material Co., Ltd.  000877.SZ $5.05 0.7 USD
+0.8
$35.91B 4.99B USD $14.76M 2.05M USD $4.95 0.69 USD $5.09 0.71 USD $35.91B 4.99B USD 0 -$0.06 -0.008 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.96 0.69 USD
+2.27
$34.27B 4.76B USD $44.41M 6.18M USD $4.85 0.67 USD $5.03 0.7 USD $34.27B 4.76B USD 17.10 $0.29 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.77 0.94 USD
+0.15
$33.6B 4.67B USD $7.32M 1.02M USD $6.73 0.94 USD $6.8 0.95 USD $33.6B 4.67B USD 15.04 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.13 2.38 USD
+0.47
$32.79B 4.56B USD $6.89M 957.86K USD $16.94 2.36 USD $17.2 2.39 USD $32.79B 4.56B USD 63.44 $0.27 0.04 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $30.82 4.29 USD
+0.1
$32.71B 4.55B USD $6.03M 838.45K USD $30.54 4.25 USD $30.89 4.3 USD $32.71B 4.55B USD 0 -$0.09 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.91 4.44 USD
+0.22
$29.9B 4.16B USD $1.56M 216.68K USD $31.62 4.4 USD $32.07 4.46 USD $29.9B 4.16B USD 20.19 $1.58 0.22 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.96 1.66 USD
+2.14
$28.57B 3.97B USD $13M 1.81M USD $11.62 1.62 USD $12 1.67 USD $28.57B 3.97B USD 299.00 $0.04 0.005 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.89 4.16 USD
-1.35
$28.05B 3.9B USD $7.93M 1.1M USD $29.57 4.11 USD $30.26 4.21 USD $28.05B 3.9B USD 66.42 $0.45 0.06 USD
Hunan Gold Corporation Limited  002155.SZ $23.19 3.22 USD
-0.17
$27.88B 3.88B USD $21.9M 3.05M USD $23.05 3.2 USD $23.5 3.27 USD $27.88B 3.88B USD 27.60 $0.84 0.12 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.46 0.48 USD
+0.29
$26.9B 3.74B USD $12.33M 1.71M USD $3.42 0.48 USD $3.48 0.48 USD $26.9B 3.74B USD 31.45 $0.11 0.02 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.37 3.94 USD
+0.85
$26.22B 3.65B USD $6.54M 909.65K USD $27.91 3.88 USD $28.73 3.99 USD $26.22B 3.65B USD 20.70 $1.37 0.19 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.7 0.38 USD
+0.74
$25.1B 3.49B USD $34.01M 4.73M USD $2.67 0.37 USD $2.72 0.38 USD $25.1B 3.49B USD 90.00 $0.03 0.004 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $23.84 3.31 USD
+3.56
$25.02B 3.48B USD $6.7M 931.94K USD $23.05 3.2 USD $24.05 3.34 USD $25.02B 3.48B USD 34.55 $0.69 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.74 6.5 USD
-2.56
$24.41B 3.39B USD $2.24M 312.07K USD $46.42 6.45 USD $48.01 6.68 USD $24.41B 3.39B USD 77.90 $0.6 0.08 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.29 1.99 USD
+0.42
$23.98B 3.33B USD $5.99M 832.59K USD $14.17 1.97 USD $14.39 2 USD $23.98B 3.33B USD 23.04 $0.62 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $28.75 4 USD
-0.69
$23.9B 3.32B USD $8.38M 1.17M USD $28.3 3.93 USD $29.05 4.04 USD $23.9B 3.32B USD 31.94 $0.9 0.13 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.91 1.66 USD
+2.58
$23.86B 3.32B USD $25.21M 3.51M USD $11.7 1.63 USD $11.93 1.66 USD $23.86B 3.32B USD 18.90 $0.63 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.24 4.34 USD
-2.38
$23.74B 3.3B USD $3.67M 510.01K USD $31.18 4.34 USD $32 4.45 USD $23.74B 3.3B USD 26.47 $1.18 0.16 USD
Yunnan Tin Company Limited  000960.SZ $14.16 1.97 USD
+1.14
$23.3B 3.24B USD $11.58M 1.61M USD $14.06 1.95 USD $14.24 1.98 USD $23.3B 3.24B USD 16.65 $0.85 0.12 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.84 4.29 USD
+0.72
$23.25B 3.23B USD $974.14K 135.45K USD $30.5 4.24 USD $31.03 4.31 USD $23.25B 3.23B USD 25.48 $1.21 0.17 USD
HBIS Company Limited  000709.SZ $2.22 0.31 USD
+4.72
$22.95B 3.19B USD $102.79M 14.29M USD $2.12 0.29 USD $2.23 0.31 USD $22.95B 3.19B USD 31.71 $0.07 0.009 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.32 3.24 USD
+1.13
$22.79B 3.17B USD $3.73M 518.53K USD $22.9 3.18 USD $23.43 3.26 USD $22.79B 3.17B USD 15.04 $1.55 0.22 USD
Sunresin New Materials Co.,Ltd  300487.SZ $44.26 6.15 USD
+0.27
$22.47B 3.12B USD $928.11K 129.05K USD $43.9 6.1 USD $44.37 6.17 USD $22.47B 3.12B USD 27.66 $1.6 0.22 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $12.53 1.74 USD
+1.79
$22.25B 3.09B USD $15.66M 2.18M USD $12.25 1.7 USD $12.57 1.75 USD $22.25B 3.09B USD 13.32 $0.94 0.13 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.55 5.36 USD
+0.08
$22.2B 3.09B USD $8.99M 1.25M USD $37.85 5.26 USD $38.66 5.38 USD $22.2B 3.09B USD 78.67 $0.49 0.07 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.71 1.35 USD
+1.25
$22.13B 3.08B USD $20.51M 2.85M USD $9.53 1.33 USD $10.03 1.39 USD $22.13B 3.08B USD 35.96 $0.27 0.04 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.43 1.59 USD
0
$21.83B 3.04B USD $4.2M 583.58K USD $11.4 1.59 USD $11.49 1.6 USD $21.83B 3.04B USD 11.54 $0.99 0.14 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.92 0.82 USD
+0.68
$21.7B 3.02B USD $3.56M 494.8K USD $5.88 0.82 USD $5.95 0.83 USD $21.7B 3.02B USD 84.57 $0.07 0.009 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.41 4.09 USD
+1.98
$21.22B 2.95B USD $6.86M 954.19K USD $28.7 3.99 USD $29.66 4.12 USD $21.22B 2.95B USD 32.31 $0.91 0.13 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.14 1.55 USD
+0.45
$21.05B 2.93B USD $8.39M 1.17M USD $11.04 1.54 USD $11.17 1.55 USD $21.05B 2.93B USD 39.78 $0.28 0.04 USD
Angang Steel Company Limited  000898.SZ $2.32 0.32 USD
+1.75
$20.42B 2.84B USD $20.77M 2.89M USD $2.28 0.32 USD $2.34 0.33 USD $20.42B 2.84B USD 0 -$0.76 -0.1 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.26 0.73 USD
+3.34
$19.67B 2.73B USD $43.06M 5.99M USD $5.1 0.71 USD $5.28 0.73 USD $19.67B 2.73B USD 11.43 $0.46 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.64 1.48 USD
+2.6
$19.64B 2.73B USD $22.8M 3.17M USD $10.4 1.45 USD $10.78 1.5 USD $19.64B 2.73B USD 19.70 $0.54 0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.4 0.47 USD
+1.49
$19.4B 2.7B USD $13.49M 1.88M USD $3.34 0.46 USD $3.42 0.48 USD $19.4B 2.7B USD 0 -$0.23 -0.03 USD
Levima Advanced Materials Corporation  003022.SZ $14.15 1.97 USD
-0.35
$18.9B 2.63B USD $827.8K 115.1K USD $14.09 1.96 USD $14.3 1.99 USD $18.9B 2.63B USD 78.61 $0.18 0.03 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.09 0.57 USD
+0.25
$18.01B 2.5B USD $18.24M 2.54M USD $4.04 0.56 USD $4.11 0.57 USD $18.01B 2.5B USD 0 -$0.17 -0.02 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9 1.25 USD
+1.12
$17.98B 2.5B USD $2.47M 342.89K USD $8.88 1.23 USD $9.04 1.26 USD $17.98B 2.5B USD 18.75 $0.48 0.07 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.29 8.38 USD
-0.97
$17.59B 2.45B USD $2.5M 348.01K USD $59.26 8.24 USD $61.41 8.54 USD $17.59B 2.45B USD 22.75 $2.65 0.37 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.65 0.65 USD
+1.3
$17.38B 2.42B USD $17.51M 2.43M USD $4.58 0.64 USD $4.67 0.65 USD $17.38B 2.42B USD 17.22 $0.27 0.04 USD
North Copper Co., Ltd.  000737.SZ $9 1.25 USD
+1.24
$17.14B 2.38B USD $26.89M 3.74M USD $8.78 1.22 USD $9.06 1.26 USD $17.14B 2.38B USD 24.99 $0.36 0.05 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.5 1.88 USD
-4.86
$16.94B 2.36B USD $24.54M 3.41M USD $13.04 1.81 USD $14.05 1.95 USD $16.94B 2.36B USD 13.10 $1.03 0.14 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.7 2.32 USD
0
$16.65B 2.32B USD $3.05M 423.61K USD $16.59 2.31 USD $16.79 2.33 USD $16.65B 2.32B USD 27.37 $0.61 0.08 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.28 4.21 USD
-0.16
$16.32B 2.27B USD $3.35M 465.9K USD $30.06 4.18 USD $30.55 4.25 USD $16.32B 2.27B USD 15.37 $1.97 0.27 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.08 0.57 USD
+0.25
$15.79B 2.2B USD $9.97M 1.39M USD $4.07 0.57 USD $4.1 0.57 USD $15.79B 2.2B USD 27.19 $0.15 0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $23.03 3.2 USD
+2.63
$15.64B 2.17B USD $28.1M 3.91M USD $22.74 3.16 USD $24 3.34 USD $15.64B 2.17B USD 209.36 $0.11 0.02 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.25 7.68 USD
-7.9
$15.51B 2.16B USD $1.65M 230.09K USD $54.25 7.54 USD $57.57 8 USD $15.51B 2.16B USD 39.18 $1.41 0.2 USD
Explosive Co., Ltd.  002096.SZ $12.25 1.7 USD
-1.45
$15.2B 2.11B USD $2.39M 332.6K USD $12.19 1.69 USD $12.46 1.73 USD $15.2B 2.11B USD 21.49 $0.57 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.7 0.79 USD
-0.7
$15.1B 2.1B USD $4.99M 693.67K USD $5.69 0.79 USD $5.75 0.8 USD $15.1B 2.1B USD 16.76 $0.34 0.05 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.05 4.73 USD
-0.15
$14.97B 2.08B USD $4.56M 634.25K USD $33.71 4.69 USD $34.67 4.82 USD $14.97B 2.08B USD 42.03 $0.81 0.11 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.67 2.46 USD
-0.23
$14.94B 2.08B USD $7.1M 986.78K USD $17.37 2.42 USD $17.78 2.47 USD $14.94B 2.08B USD 18.79 $0.94 0.13 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $8.35 1.16 USD
-0.12
$14.7B 2.04B USD $172.95M 24.05M USD $8.13 1.13 USD $8.67 1.21 USD $14.7B 2.04B USD 139.16 $0.06 0.008 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $30.72 4.27 USD
+0.29
$14.5B 2.02B USD $347.7K 48.35K USD $30.54 4.25 USD $30.77 4.28 USD $14.5B 2.02B USD 15.05 $2.04 0.28 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.75 0.52 USD
+0.54
$14.37B 2B USD $4.32M 600.07K USD $3.71 0.52 USD $3.78 0.53 USD $14.37B 2B USD 0 -$1.23 -0.1 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.13 0.71 USD
-0.19
$14.3B 1.99B USD $5.78M 803.77K USD $5.11 0.71 USD $5.18 0.72 USD $14.3B 1.99B USD 102.59 $0.05 0.006 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.95 3.47 USD
-0.91
$14.22B 1.98B USD $2.31M 321.15K USD $24.91 3.46 USD $25.38 3.53 USD $14.22B 1.98B USD 24.70 $1.01 0.14 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $26.16 3.64 USD
+0.11
$13.93B 1.94B USD $10.44M 1.45M USD $25.7 3.57 USD $26.24 3.65 USD $13.93B 1.94B USD 8.86 $2.95 0.41 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.22 0.16 USD
-1.61
$14.98B 1.91B USD $75.3K 9.63K USD $1.22 0.16 USD $1.24 0.16 USD $14.98B 1.91B USD 0 -$1.3 -0.1 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.52 1.6 USD
-0.35
$13.71B 1.91B USD $6.5M 903.81K USD $11.48 1.6 USD $11.66 1.62 USD $13.71B 1.91B USD 0 -$0.24 -0.03 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.39 0.47 USD
+0.89
$13.44B 1.87B USD $12.91M 1.8M USD $3.36 0.47 USD $3.4 0.47 USD $13.44B 1.87B USD 84.75 $0.04 0.005 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $5 0.7 USD
+1.83
$13.29B 1.85B USD $7.99M 1.11M USD $4.9 0.68 USD $5.01 0.7 USD $13.29B 1.85B USD 0 -$0.37 -0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.81 1.22 USD
+0.34
$13.29B 1.85B USD $3.49M 485.8K USD $8.73 1.21 USD $8.88 1.23 USD $13.29B 1.85B USD 48.94 $0.18 0.03 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.48 1.6 USD
+0.61
$13.23B 1.84B USD $4.04M 561.62K USD $11.4 1.59 USD $11.59 1.61 USD $13.23B 1.84B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.65 0.65 USD
+0.22
$13.22B 1.84B USD $3.27M 454.56K USD $4.61 0.64 USD $4.66 0.65 USD $13.22B 1.84B USD 465.00 $0.01 0.001 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.01 0.84 USD
-0.5
$13.18B 1.83B USD $12.34M 1.72M USD $5.96 0.83 USD $6.08 0.85 USD $13.18B 1.83B USD 75.12 $0.08 0.01 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.68 1.62 USD
+3
$13.14B 1.83B USD $3.71M 515.87K USD $11.4 1.59 USD $11.72 1.63 USD $13.14B 1.83B USD 0 -$0.1 -0.01 USD
ADAMA Ltd.  000553.SZ $5.86 0.81 USD
+0.34
$13.03B 1.81B USD $1.06M 146.7K USD $5.81 0.81 USD $5.9 0.82 USD $13.03B 1.81B USD 0 -$1.25 -0.1 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.34 1.58 USD
0
$13.02B 1.81B USD $7.63M 1.06M USD $11.27 1.57 USD $11.46 1.59 USD $13.02B 1.81B USD 27.65 $0.41 0.06 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.94 1.66 USD
+0.84
$12.93B 1.8B USD $8.81M 1.22M USD $11.85 1.65 USD $11.97 1.66 USD $12.93B 1.8B USD 19.57 $0.61 0.08 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.39 1.17 USD
+0.24
$12.65B 1.76B USD $3.24M 450.43K USD $8.31 1.16 USD $8.44 1.17 USD $12.65B 1.76B USD 16.78 $0.5 0.07 USD
ADAMA Ltd.  200553.SZ $1.88 0.24 USD
-0.53
$13.75B 1.76B USD $1.4K 179.01 USD $1.88 0.24 USD $1.9 0.24 USD $13.75B 1.76B USD 0 -$1.33 -0.1 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $41.03 5.7 USD
+0.27
$12.5B 1.74B USD $1.56M 217.42K USD $40.56 5.64 USD $41.3 5.74 USD $12.5B 1.74B USD 100.07 $0.41 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.85 2.62 USD
+0.37
$12.31B 1.71B USD $3.73M 518.35K USD $18.66 2.59 USD $18.94 2.63 USD $12.31B 1.71B USD 235.62 $0.08 0.01 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $9.15 1.27 USD
+0.33
$12.29B 1.71B USD $8.15M 1.13M USD $9.07 1.26 USD $9.2 1.28 USD $12.29B 1.71B USD 48.15 $0.19 0.03 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.45 3.12 USD
-0.22
$12.09B 1.68B USD $951.2K 132.26K USD $22.41 3.12 USD $22.58 3.14 USD $12.09B 1.68B USD 12.40 $1.81 0.25 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.62 1.48 USD
-0.09
$12.04B 1.67B USD $6.86M 954.52K USD $10.57 1.47 USD $10.69 1.49 USD $12.04B 1.67B USD 46.17 $0.23 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $11.31 1.57 USD
-0.88
$11.88B 1.65B USD $8.14M 1.13M USD $11.24 1.56 USD $11.43 1.59 USD $11.88B 1.65B USD 31.41 $0.36 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $41.12 5.72 USD
+1.86
$11.86B 1.65B USD $2.56M 355.7K USD $40.42 5.62 USD $41.2 5.73 USD $11.86B 1.65B USD 30.68 $1.34 0.19 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.55 0.63 USD
-2.57
$11.78B 1.64B USD $20.21M 2.81M USD $4.55 0.63 USD $4.65 0.65 USD $11.78B 1.64B USD 0 -$0.38 -0.05 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.71 1.63 USD
-1.6
$11.61B 1.61B USD $15.57M 2.17M USD $11.5 1.6 USD $11.77 1.64 USD $11.61B 1.61B USD 46.84 $0.25 0.03 USD
CSG Holding Co., Ltd.  000012.SZ $4.83 0.67 USD
+0.41
$11.43B 1.59B USD $4.59M 638.62K USD $4.8 0.67 USD $4.85 0.67 USD $11.43B 1.59B USD 15.09 $0.32 0.04 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.08 1.4 USD
-1.66
$11.22B 1.56B USD $5.99M 832.55K USD $10.03 1.39 USD $10.24 1.42 USD $11.22B 1.56B USD 63.00 $0.16 0.02 USD
CSG Holding Co., Ltd.  200012.SZ $1.86 0.24 USD
-0.53
$12.05B 1.54B USD $144.9K 18.53K USD $1.85 0.24 USD $1.87 0.24 USD $12.05B 1.54B USD 5.47 $0.34 0.04 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.55 1.33 USD
+5.53
$10.85B 1.51B USD $16.33M 2.27M USD $9.07 1.26 USD $9.6 1.33 USD $10.85B 1.51B USD 0 -$0.06 -0.008 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.81 1.92 USD
+0.44
$10.8B 1.5B USD $8.64M 1.2M USD $13.6 1.89 USD $13.84 1.92 USD $10.8B 1.5B USD 44.54 $0.31 0.04 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $16.74 2.33 USD
-0.06
$10.6B 1.47B USD $2.31M 321.55K USD $16.63 2.31 USD $16.98 2.36 USD $10.6B 1.47B USD 15.35 $1.09 0.15 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.4 1.59 USD
-0.44
$10.5B 1.46B USD $7.1M 987.67K USD $10.95 1.52 USD $11.5 1.6 USD $10.5B 1.46B USD 15.61 $0.73 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看