国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.42 3.53 USD |
+0.16
|
CN¥134.51B 18.7B USD | CN¥100.73M 14.01M USD | CN¥25.32 3.52 USD | CN¥26.26 3.65 USD | CN¥134.51B 18.7B USD | 22.29 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.09 9.61 USD |
-1.29
|
CN¥131.99B 18.35B USD | CN¥105.73M 14.7M USD | CN¥68.65 9.55 USD | CN¥73.66 10.24 USD | CN¥131.99B 18.35B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+0.93
|
CN¥108.88B 15.14B USD | CN¥55.53M 7.72M USD | CN¥10.79 1.5 USD | CN¥11.06 1.54 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.72 7.89 USD |
-0.47
|
CN¥91.64B 12.74B USD | CN¥107.66M 14.97M USD | CN¥56.44 7.85 USD | CN¥60.00 8.34 USD | CN¥91.64B 12.74B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.66 8.02 USD |
+0.07
|
CN¥90.54B 12.59B USD | CN¥11.06M 1.54M USD | CN¥57.34 7.97 USD | CN¥59.33 8.25 USD | CN¥90.54B 12.59B USD | 26.09 | CN¥2.21 0.31 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.07 3.49 USD |
-0.99
|
CN¥86.94B 12.09B USD | CN¥58.43M 8.12M USD | CN¥24.62 3.42 USD | CN¥25.95 3.61 USD | CN¥86.94B 12.09B USD | 17.40 | CN¥1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.42 6.18 USD |
+1.62
|
CN¥85.04B 11.82B USD | CN¥226.59M 31.51M USD | CN¥43.71 6.08 USD | CN¥46.90 6.52 USD | CN¥85.04B 11.82B USD | 153.17 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.46 2.15 USD |
+1.51
|
CN¥78.03B 10.85B USD | CN¥12.40M 1.72M USD | CN¥15.19 2.11 USD | CN¥15.50 2.16 USD | CN¥78.03B 10.85B USD | 14.18 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.25 0.73 USD |
+0.77
|
CN¥70.40B 9.79B USD | CN¥204.04M 28.37M USD | CN¥5.21 0.72 USD | CN¥5.33 0.74 USD | CN¥70.40B 9.79B USD | 37.50 | CN¥0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.79 1.92 USD |
+0.73
|
CN¥64.15B 8.92B USD | CN¥52.36M 7.28M USD | CN¥13.63 1.9 USD | CN¥14.21 1.98 USD | CN¥64.15B 8.92B USD | 13.51 | CN¥1.02 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.34 2.55 USD |
+1.89
|
CN¥61.78B 8.59B USD | CN¥62.02M 8.62M USD | CN¥18.11 2.52 USD | CN¥18.53 2.58 USD | CN¥61.78B 8.59B USD | 10.13 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.15 3.78 USD |
+0.11
|
CN¥61.06B 8.49B USD | CN¥51.71M 7.19M USD | CN¥26.72 3.72 USD | CN¥28.20 3.92 USD | CN¥61.06B 8.49B USD | 14.06 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.43 2.98 USD |
+1.9
|
CN¥59.51B 8.27B USD | CN¥18.56M 2.58M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥59.51B 8.27B USD | 20.40 | CN¥1.05 0.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.61 4.53 USD |
-4.09
|
CN¥54.72B 7.61B USD | CN¥29.80M 4.14M USD | CN¥32.15 4.47 USD | CN¥34.18 4.75 USD | CN¥54.72B 7.61B USD | 31.05 | CN¥1.05 0.15 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.90 4.16 USD |
+2.5
|
CN¥53.09B 7.38B USD | CN¥49.31M 6.86M USD | CN¥29.63 4.12 USD | CN¥30.33 4.22 USD | CN¥53.09B 7.38B USD | 33.22 | CN¥0.90 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.19 3.22 USD |
-6.11
|
CN¥52.84B 7.35B USD | CN¥111.20M 15.46M USD | CN¥22.87 3.18 USD | CN¥24.67 3.43 USD | CN¥52.84B 7.35B USD | 47.32 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.58 6.75 USD |
-1.08
|
CN¥51.55B 7.17B USD | CN¥21.11M 2.94M USD | CN¥48.50 6.74 USD | CN¥49.98 6.95 USD | CN¥51.55B 7.17B USD | 485.80 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.71 1.35 USD |
+3.74
|
CN¥48.19B 6.7B USD | CN¥64.78M 9.01M USD | CN¥9.40 1.31 USD | CN¥9.94 1.38 USD | CN¥48.19B 6.7B USD | 29.42 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.94 6.94 USD |
+1.2
|
CN¥46.85B 6.51B USD | CN¥35.70M 4.96M USD | CN¥49.00 6.81 USD | CN¥52.08 7.24 USD | CN¥46.85B 6.51B USD | 35.92 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.32 2.69 USD |
+4.15
|
CN¥46.10B 6.41B USD | CN¥38.82M 5.4M USD | CN¥18.78 2.61 USD | CN¥19.50 2.71 USD | CN¥46.10B 6.41B USD | 36.45 | CN¥0.53 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.94 8.47 USD |
+0.88
|
CN¥43.97B 6.11B USD | CN¥35.61M 4.95M USD | CN¥60.34 8.39 USD | CN¥63.80 8.87 USD | CN¥43.97B 6.11B USD | 106.91 | CN¥0.57 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.04 0.84 USD |
0
|
CN¥42.95B 5.97B USD | CN¥18.00M 2.5M USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥42.95B 5.97B USD | 28.76 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.19 2.11 USD |
+3.26
|
CN¥42.45B 5.9B USD | CN¥34.22M 4.76M USD | CN¥14.65 2.04 USD | CN¥15.40 2.14 USD | CN¥42.45B 5.9B USD | 13.56 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥41.66B 5.79B USD | CN¥69.42M 9.65M USD | CN¥5.91 0.82 USD | CN¥6.08 0.85 USD | CN¥41.66B 5.79B USD | 15.07 | CN¥0.40 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.68 10.94 USD |
+0.89
|
CN¥41.09B 5.71B USD | CN¥20.54M 2.86M USD | CN¥75.86 10.55 USD | CN¥81.00 11.26 USD | CN¥41.09B 5.71B USD | 98.34 | CN¥0.80 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥53.86 7.49 USD |
-3.27
|
CN¥40.28B 5.6B USD | CN¥34.97M 4.86M USD | CN¥53.58 7.45 USD | CN¥57.20 7.95 USD | CN¥40.28B 5.6B USD | 41.75 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.86 4.57 USD |
+2.37
|
CN¥39.12B 5.44B USD | CN¥249.64M 34.71M USD | CN¥32.60 4.53 USD | CN¥35.27 4.9 USD | CN¥39.12B 5.44B USD | 0 | -CN¥0.21 -0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.38 3.25 USD |
+1.87
|
CN¥38.48B 5.35B USD | CN¥29.99M 4.17M USD | CN¥23.16 3.22 USD | CN¥23.89 3.32 USD | CN¥38.48B 5.35B USD | 20.87 | CN¥1.12 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥40.90 5.69 USD |
-0.2
|
CN¥37.79B 5.25B USD | CN¥6.05M 841.21K USD | CN¥40.61 5.65 USD | CN¥41.74 5.8 USD | CN¥37.79B 5.25B USD | 20.76 | CN¥1.97 0.27 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥24.15 3.36 USD |
+3.47
|
CN¥36.42B 5.06B USD | CN¥86.78M 12.07M USD | CN¥23.67 3.29 USD | CN¥25.50 3.55 USD | CN¥36.42B 5.06B USD | 52.50 | CN¥0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.44 2.42 USD |
+0.11
|
CN¥34.94B 4.86B USD | CN¥46.94M 6.53M USD | CN¥17.30 2.41 USD | CN¥17.80 2.47 USD | CN¥34.94B 4.86B USD | 26.83 | CN¥0.65 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.06 3.07 USD |
+5.4
|
CN¥34.47B 4.79B USD | CN¥72.92M 10.14M USD | CN¥21.87 3.04 USD | CN¥22.45 3.12 USD | CN¥34.47B 4.79B USD | 28.64 | CN¥0.77 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.49 4.8 USD |
-0.95
|
CN¥32.66B 4.54B USD | CN¥11.62M 1.62M USD | CN¥34.30 4.77 USD | CN¥35.62 4.95 USD | CN¥32.66B 4.54B USD | 49.98 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.62 1.75 USD |
+2.35
|
CN¥30.15B 4.19B USD | CN¥28.02M 3.9M USD | CN¥12.29 1.71 USD | CN¥12.67 1.76 USD | CN¥30.15B 4.19B USD | 0 | -CN¥0.14 -0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.24 0.45 USD |
+0.62
|
CN¥30.10B 4.19B USD | CN¥181.37M 25.22M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥30.10B 4.19B USD | 0 | -CN¥0.01 -0.001 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥29.57B 4.11B USD | CN¥77.09M 10.72M USD | CN¥15.30 2.13 USD | CN¥15.53 2.16 USD | CN¥29.57B 4.11B USD | 19.91 | CN¥0.78 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.75 5.39 USD |
-0.26
|
CN¥29.45B 4.09B USD | CN¥7.02M 975.51K USD | CN¥38.47 5.35 USD | CN¥39.68 5.52 USD | CN¥29.45B 4.09B USD | 32.56 | CN¥1.19 0.17 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.96 2.08 USD |
+0.34
|
CN¥28.49B 3.96B USD | CN¥38.91M 5.41M USD | CN¥14.82 2.06 USD | CN¥15.20 2.11 USD | CN¥28.49B 3.96B USD | 37.39 | CN¥0.40 0.06 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.43 7.71 USD |
+0.65
|
CN¥28.14B 3.91B USD | CN¥4.57M 635.17K USD | CN¥55.30 7.69 USD | CN¥57.18 7.95 USD | CN¥28.14B 3.91B USD | 33.59 | CN¥1.65 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.73 2.88 USD |
+1.37
|
CN¥27.69B 3.85B USD | CN¥11.18M 1.55M USD | CN¥20.47 2.85 USD | CN¥20.83 2.9 USD | CN¥27.69B 3.85B USD | 94.22 | CN¥0.22 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥50.98 7.09 USD |
+0.26
|
CN¥27.48B 3.82B USD | CN¥28.99M 4.03M USD | CN¥50.34 7 USD | CN¥53.70 7.47 USD | CN¥27.48B 3.82B USD | 43.57 | CN¥1.17 0.16 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
+1.98
|
CN¥26.85B 3.73B USD | CN¥70.97M 9.87M USD | CN¥7.09 0.99 USD | CN¥7.36 1.02 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.39 5.34 USD |
-0.21
|
CN¥26.53B 3.69B USD | CN¥17.46M 2.43M USD | CN¥38.18 5.31 USD | CN¥39.03 5.43 USD | CN¥26.53B 3.69B USD | 87.25 | CN¥0.44 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.16 3.5 USD |
+4.44
|
CN¥26.38B 3.67B USD | CN¥13.23M 1.84M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥26.38B 3.67B USD | 37.55 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.32 1.02 USD |
+7.98
|
CN¥26.37B 3.67B USD | CN¥50.51M 7.02M USD | CN¥6.99 0.97 USD | CN¥7.34 1.02 USD | CN¥26.37B 3.67B USD | 104.57 | CN¥0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥26.15B 3.64B USD | CN¥90.48M 12.58M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥26.15B 3.64B USD | 36.14 | CN¥0.07 0.009 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥27.94 3.88 USD |
+2.34
|
CN¥25.57B 3.56B USD | CN¥97.62M 13.57M USD | CN¥27.51 3.83 USD | CN¥29.32 4.08 USD | CN¥25.57B 3.56B USD | 0 | -CN¥1.01 -0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.86 1.51 USD |
-0.82
|
CN¥24.89B 3.46B USD | CN¥23.47M 3.26M USD | CN¥10.80 1.5 USD | CN¥11.07 1.54 USD | CN¥24.89B 3.46B USD | 25.85 | CN¥0.42 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.76 3.03 USD |
-0.64
|
CN¥24.73B 3.44B USD | CN¥12.66M 1.76M USD | CN¥21.28 2.96 USD | CN¥22.16 3.08 USD | CN¥24.73B 3.44B USD | 0 | -CN¥0.16 -0.02 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.75 0.38 USD |
-0.72
|
CN¥24.65B 3.43B USD | CN¥37.41M 5.2M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥24.65B 3.43B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.31 0.6 USD |
-0.92
|
CN¥24.55B 3.41B USD | CN¥45.75M 6.36M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥24.55B 3.41B USD | 215.50 | CN¥0.02 0.002 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.61 3.42 USD |
+0.49
|
CN¥24.54B 3.41B USD | CN¥30.78M 4.28M USD | CN¥23.62 3.28 USD | CN¥24.98 3.47 USD | CN¥24.54B 3.41B USD | 39.69 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.69 1.76 USD |
+3.68
|
CN¥23.98B 3.33B USD | CN¥186.76M 25.97M USD | CN¥12.43 1.73 USD | CN¥13.22 1.84 USD | CN¥23.98B 3.33B USD | 43.75 | CN¥0.29 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.78 4 USD |
-0.59
|
CN¥23.93B 3.33B USD | CN¥8.57M 1.19M USD | CN¥28.71 3.99 USD | CN¥28.97 4.03 USD | CN¥23.93B 3.33B USD | 44.27 | CN¥0.65 0.09 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.71 2.88 USD |
-0.43
|
CN¥23.87B 3.32B USD | CN¥85.88M 11.94M USD | CN¥20.60 2.86 USD | CN¥22.00 3.06 USD | CN¥23.87B 3.32B USD | 54.50 | CN¥0.38 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥20.92 2.91 USD |
+9.99
|
CN¥23.54B 3.27B USD | CN¥27.48M 3.82M USD | CN¥19.60 2.73 USD | CN¥20.92 2.91 USD | CN¥23.54B 3.27B USD | 83.68 | CN¥0.25 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.34 0.74 USD |
-2.2
|
CN¥23.51B 3.27B USD | CN¥126.56M 17.6M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥23.51B 3.27B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.67 1.76 USD |
0
|
CN¥23.39B 3.25B USD | CN¥58.22M 8.09M USD | CN¥12.62 1.75 USD | CN¥12.93 1.8 USD | CN¥23.39B 3.25B USD | 57.59 | CN¥0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.23 5.32 USD |
+0.29
|
CN¥23.23B 3.23B USD | CN¥34.14M 4.75M USD | CN¥37.72 5.24 USD | CN¥40.85 5.68 USD | CN¥23.23B 3.23B USD | 17.29 | CN¥2.21 0.31 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.85 10.96 USD |
-3.3
|
CN¥22.85B 3.18B USD | CN¥7.33M 1.02M USD | CN¥77.25 10.74 USD | CN¥81.60 11.35 USD | CN¥22.85B 3.18B USD | 58.84 | CN¥1.34 0.19 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.42 0.75 USD |
+0.37
|
CN¥22.32B 3.1B USD | CN¥107.31M 14.92M USD | CN¥5.39 0.75 USD | CN¥5.54 0.77 USD | CN¥22.32B 3.1B USD | 19.35 | CN¥0.28 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥21.62B 3.01B USD | CN¥92.74M 12.89M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥21.62B 3.01B USD | 47.33 | CN¥0.12 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.92 3.19 USD |
+8.78
|
CN¥21.20B 2.95B USD | CN¥174.31M 24.24M USD | CN¥22.20 3.09 USD | CN¥23.18 3.22 USD | CN¥21.20B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.51 2.3 USD |
+2.29
|
CN¥20.72B 2.88B USD | CN¥32.48M 4.52M USD | CN¥16.20 2.25 USD | CN¥16.94 2.36 USD | CN¥20.72B 2.88B USD | 13.42 | CN¥1.23 0.17 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.65 2.32 USD |
-2.35
|
CN¥20.71B 2.88B USD | CN¥14.81M 2.06M USD | CN¥16.46 2.29 USD | CN¥17.46 2.43 USD | CN¥20.71B 2.88B USD | 22.19 | CN¥0.75 0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.69 2.74 USD |
-2.81
|
CN¥20.69B 2.88B USD | CN¥74.09M 10.3M USD | CN¥19.58 2.72 USD | CN¥20.33 2.83 USD | CN¥20.69B 2.88B USD | 65.63 | CN¥0.30 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.32 2.13 USD |
+1.79
|
CN¥20.65B 2.87B USD | CN¥195.40M 27.17M USD | CN¥15.00 2.09 USD | CN¥15.86 2.21 USD | CN¥20.65B 2.87B USD | 153.19 | CN¥0.10 0.01 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.99 10.15 USD |
+1.59
|
CN¥20.49B 2.85B USD | CN¥1.14M 157.96K USD | CN¥71.01 9.87 USD | CN¥73.88 10.27 USD | CN¥20.49B 2.85B USD | 20.44 | CN¥3.57 0.5 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.43 1.73 USD |
+1.72
|
CN¥20.17B 2.8B USD | CN¥83.10M 11.55M USD | CN¥12.21 1.7 USD | CN¥12.58 1.75 USD | CN¥20.17B 2.8B USD | 31.07 | CN¥0.40 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥39.82 5.54 USD |
+10
|
CN¥19.97B 2.78B USD | CN¥89.43M 12.43M USD | CN¥38.01 5.29 USD | CN¥39.82 5.54 USD | CN¥19.97B 2.78B USD | 0 | -CN¥2.53 -0.3 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.12 3.35 USD |
-0.33
|
CN¥18.87B 2.62B USD | CN¥39.61M 5.51M USD | CN¥23.97 3.33 USD | CN¥24.75 3.44 USD | CN¥18.87B 2.62B USD | 41.58 | CN¥0.58 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.40 0.89 USD |
+2.73
|
CN¥18.07B 2.51B USD | CN¥93.96M 13.06M USD | CN¥6.30 0.88 USD | CN¥6.43 0.89 USD | CN¥18.07B 2.51B USD | 91.42 | CN¥0.07 0.009 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.58 2.31 USD |
-2.07
|
CN¥17.79B 2.47B USD | CN¥63.37M 8.81M USD | CN¥16.53 2.3 USD | CN¥17.14 2.38 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.19 1.28 USD |
+3.26
|
CN¥17.75B 2.47B USD | CN¥568.28M 79.02M USD | CN¥8.25 1.15 USD | CN¥9.50 1.32 USD | CN¥17.75B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.98 2.92 USD |
-3.72
|
CN¥17.74B 2.47B USD | CN¥34.92M 4.86M USD | CN¥20.83 2.9 USD | CN¥22.00 3.06 USD | CN¥17.74B 2.47B USD | 19.60 | CN¥1.07 0.15 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
+0.79
|
CN¥17.49B 2.43B USD | CN¥7.33M 1.02M USD | CN¥13.96 1.94 USD | CN¥14.11 1.96 USD | CN¥17.49B 2.43B USD | 21.04 | CN¥0.67 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.66 1.9 USD |
+1.19
|
CN¥17.41B 2.42B USD | CN¥27.87M 3.87M USD | CN¥13.58 1.89 USD | CN¥13.79 1.92 USD | CN¥17.41B 2.42B USD | 26.78 | CN¥0.51 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.61 3.7 USD |
-0.78
|
CN¥17.38B 2.42B USD | CN¥32.71M 4.55M USD | CN¥26.45 3.68 USD | CN¥28.09 3.91 USD | CN¥17.38B 2.42B USD | 443.50 | CN¥0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.63 8.15 USD |
+2.32
|
CN¥17.35B 2.41B USD | CN¥2.43M 337.5K USD | CN¥57.00 7.93 USD | CN¥59.53 8.28 USD | CN¥17.35B 2.41B USD | 21.47 | CN¥2.73 0.38 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.21 0.86 USD |
+1.14
|
CN¥17.31B 2.41B USD | CN¥27.29M 3.79M USD | CN¥6.15 0.86 USD | CN¥6.26 0.87 USD | CN¥17.31B 2.41B USD | 32.68 | CN¥0.19 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.36 0.61 USD |
-1.36
|
CN¥17.28B 2.4B USD | CN¥61.76M 8.59M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥17.28B 2.4B USD | 43.60 | CN¥0.10 0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.80 2.2 USD |
+3.07
|
CN¥17.19B 2.39B USD | CN¥100.60M 13.99M USD | CN¥15.50 2.16 USD | CN¥16.45 2.29 USD | CN¥17.19B 2.39B USD | 43.88 | CN¥0.36 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.45 0.9 USD |
+0.78
|
CN¥17.09B 2.38B USD | CN¥25.03M 3.48M USD | CN¥6.43 0.89 USD | CN¥6.51 0.91 USD | CN¥17.09B 2.38B USD | 21.49 | CN¥0.30 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.55 3.27 USD |
+1.73
|
CN¥16.25B 2.26B USD | CN¥18.78M 2.61M USD | CN¥23.23 3.23 USD | CN¥24.05 3.34 USD | CN¥16.25B 2.26B USD | 31.39 | CN¥0.75 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.13 8.08 USD |
-1.27
|
CN¥15.77B 2.19B USD | CN¥8.54M 1.19M USD | CN¥55.91 7.77 USD | CN¥61.70 8.58 USD | CN¥15.77B 2.19B USD | 18.45 | CN¥3.15 0.44 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.41 3.39 USD |
-4.39
|
CN¥15.61B 2.17B USD | CN¥16.65M 2.32M USD | CN¥24.26 3.37 USD | CN¥25.78 3.58 USD | CN¥15.61B 2.17B USD | 19.07 | CN¥1.28 0.18 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.00 1.81 USD |
+14.25
|
CN¥15.60B 2.17B USD | CN¥177.77M 24.72M USD | CN¥11.66 1.62 USD | CN¥13.18 1.83 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥55.42 7.71 USD |
+1.19
|
CN¥15.53B 2.16B USD | CN¥49.91M 6.94M USD | CN¥54.60 7.59 USD | CN¥57.89 8.05 USD | CN¥15.53B 2.16B USD | 0 | -CN¥3.82 -0.5 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.26 3.1 USD |
+0.59
|
CN¥15.48B 2.15B USD | CN¥44.26M 6.15M USD | CN¥21.96 3.05 USD | CN¥22.59 3.14 USD | CN¥15.48B 2.15B USD | 247.33 | CN¥0.09 0.01 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.74 0.94 USD |
+1.2
|
CN¥15.05B 2.09B USD | CN¥5.28M 733.93K USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.64 0.34 USD |
+0.38
|
HK$16.30B 2.08B USD | HK$74.30K 9.5K USD | HK$2.62 0.33 USD | HK$2.64 0.34 USD | HK$16.30B 2.08B USD | 0 | -HK$0.70 -0.08 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.71 3.99 USD |
+0.31
|
CN¥14.95B 2.08B USD | CN¥58.55M 8.14M USD | CN¥28.58 3.97 USD | CN¥30.66 4.26 USD | CN¥14.95B 2.08B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.41 1.73 USD |
-6.97
|
CN¥14.91B 2.07B USD | CN¥57.19M 7.95M USD | CN¥12.39 1.72 USD | CN¥13.30 1.85 USD | CN¥14.91B 2.07B USD | 68.94 | CN¥0.18 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.64 6.62 USD |
-1.45
|
CN¥14.75B 2.05B USD | CN¥8.79M 1.22M USD | CN¥47.39 6.59 USD | CN¥49.04 6.82 USD | CN¥14.75B 2.05B USD | 54.13 | CN¥0.88 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.24 1.84 USD |
+0.3
|
CN¥14.73B 2.05B USD | CN¥9.57M 1.33M USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥14.73B 2.05B USD | 57.56 | CN¥0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.91 3.05 USD |
+2.96
|
CN¥14.46B 2.01B USD | CN¥20.17M 2.8M USD | CN¥21.28 2.96 USD | CN¥21.98 3.06 USD | CN¥14.46B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.58 2.03 USD |
-2.02
|
CN¥14.46B 2.01B USD | CN¥24.47M 3.4M USD | CN¥14.52 2.02 USD | CN¥15.06 2.09 USD | CN¥14.46B 2.01B USD | 162.00 | CN¥0.09 0.01 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.77 1.64 USD |
+4.34
|
CN¥14.21B 1.98B USD | CN¥77.86M 10.83M USD | CN¥11.68 1.62 USD | CN¥12.18 1.69 USD | CN¥14.21B 1.98B USD | 17.30 | CN¥0.68 0.09 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.00 0.7 USD |
+0.81
|
CN¥14.21B 1.98B USD | CN¥20.36M 2.83M USD | CN¥4.94 0.69 USD | CN¥5.03 0.7 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.23 4.48 USD |
-1.74
|
CN¥14.17B 1.97B USD | CN¥14.96M 2.08M USD | CN¥31.71 4.41 USD | CN¥32.36 4.5 USD | CN¥14.17B 1.97B USD | 34.28 | CN¥0.94 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}