国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.72 2.17 USD |
+4.03
|
CN¥191.82B 28.3B USD | CN¥16.51M 2.44M USD | CN¥13.98 2.06 USD | CN¥14.89 2.2 USD | CN¥191.82B 28.3B USD | 9.74 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥76.95 11.35 USD |
+1.26
|
CN¥175.34B 25.87B USD | CN¥53.16M 7.84M USD | CN¥75.33 11.11 USD | CN¥80.11 11.82 USD | CN¥175.34B 25.87B USD | 91.60 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.37 3.89 USD |
+1.07
|
CN¥139.54B 20.59B USD | CN¥56.09M 8.28M USD | CN¥25.45 3.76 USD | CN¥26.40 3.9 USD | CN¥139.54B 20.59B USD | 13.52 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥73.64 10.87 USD |
-1.48
|
CN¥123.58B 18.23B USD | CN¥37.92M 5.59M USD | CN¥73.16 10.79 USD | CN¥78.08 11.52 USD | CN¥123.58B 18.23B USD | 62.94 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.44 8.18 USD |
-0.98
|
CN¥116.24B 17.15B USD | CN¥33.41M 4.93M USD | CN¥54.21 8 USD | CN¥55.98 8.26 USD | CN¥116.24B 17.15B USD | 29.96 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.15 10.5 USD |
+3.36
|
CN¥111.63B 16.47B USD | CN¥11.17M 1.65M USD | CN¥68.26 10.07 USD | CN¥72.05 10.63 USD | CN¥111.63B 16.47B USD | 23.87 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.97 1.62 USD |
-0.09
|
CN¥109.58B 16.17B USD | CN¥39.16M 5.78M USD | CN¥10.55 1.56 USD | CN¥11.03 1.63 USD | CN¥109.58B 16.17B USD | 34.28 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥41.80 6.17 USD |
+0.82
|
CN¥85.21B 12.57B USD | CN¥91.77M 13.54M USD | CN¥41.60 6.14 USD | CN¥44.34 6.54 USD | CN¥85.21B 12.57B USD | 29.02 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.50 7.3 USD |
-0.58
|
CN¥84.80B 12.51B USD | CN¥43.47M 6.41M USD | CN¥48.11 7.1 USD | CN¥50.15 7.4 USD | CN¥84.80B 12.51B USD | 37.50 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥88.93 13.12 USD |
-7.35
|
CN¥84.77B 12.51B USD | CN¥64.97M 9.59M USD | CN¥88.44 13.05 USD | CN¥98.00 14.46 USD | CN¥84.77B 12.51B USD | 102.21 | CN¥0.87 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.20 0.91 USD |
+2.99
|
CN¥83.14B 12.27B USD | CN¥206.19M 30.42M USD | CN¥6.01 0.89 USD | CN¥6.29 0.93 USD | CN¥83.14B 12.27B USD | 30.99 | CN¥0.20 0.03 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.37 3.45 USD |
+6.76
|
CN¥81.05B 11.96B USD | CN¥83.29M 12.29M USD | CN¥22.00 3.25 USD | CN¥23.64 3.49 USD | CN¥81.05B 11.96B USD | 9.31 | CN¥2.51 0.37 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-3.04
|
CN¥80.00B 11.8B USD | CN¥28.74M 4.24M USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥80.00B 11.8B USD | 67.22 | CN¥0.18 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.04 3.4 USD |
+1.32
|
CN¥77.61B 11.45B USD | CN¥34.47M 5.09M USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥77.61B 11.45B USD | 13.24 | CN¥1.74 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥77.77 11.47 USD |
-3.75
|
CN¥77.54B 11.44B USD | CN¥71.36M 10.53M USD | CN¥77.30 11.41 USD | CN¥84.82 12.51 USD | CN¥77.54B 11.44B USD | 125.43 | CN¥0.62 0.09 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥103.80 15.32 USD |
+0.8
|
CN¥67.79B 10B USD | CN¥50.80M 7.49M USD | CN¥100.80 14.87 USD | CN¥106.60 15.73 USD | CN¥67.79B 10B USD | 3460.00 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.85 1.9 USD |
+1.34
|
CN¥64.86B 9.57B USD | CN¥7.62M 1.12M USD | CN¥12.54 1.85 USD | CN¥12.87 1.9 USD | CN¥64.86B 9.57B USD | 10.98 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.65 5.56 USD |
+1.02
|
CN¥61.95B 9.14B USD | CN¥44.66M 6.59M USD | CN¥36.51 5.39 USD | CN¥38.30 5.65 USD | CN¥61.95B 9.14B USD | 27.28 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.01 5.02 USD |
+5.13
|
CN¥60.39B 8.91B USD | CN¥38.74M 5.72M USD | CN¥32.24 4.76 USD | CN¥34.29 5.06 USD | CN¥60.39B 8.91B USD | 22.67 | CN¥1.50 0.22 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥75.97 11.21 USD |
-6.34
|
CN¥57.27B 8.45B USD | CN¥24.24M 3.58M USD | CN¥75.71 11.17 USD | CN¥82.48 12.17 USD | CN¥57.27B 8.45B USD | 43.41 | CN¥1.75 0.26 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.50 3.02 USD |
+6.66
|
CN¥56.84B 8.39B USD | CN¥48.01M 7.08M USD | CN¥19.01 2.8 USD | CN¥20.98 3.1 USD | CN¥56.84B 8.39B USD | 15.53 | CN¥1.32 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.39 15.7 USD |
-0.8
|
CN¥55.93B 8.25B USD | CN¥17.41M 2.57M USD | CN¥105.71 15.6 USD | CN¥111.80 16.5 USD | CN¥55.93B 8.25B USD | 118.21 | CN¥0.90 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥78.59 11.6 USD |
-1.98
|
CN¥54.32B 8.01B USD | CN¥63.41M 9.36M USD | CN¥78.16 11.53 USD | CN¥84.20 12.42 USD | CN¥54.32B 8.01B USD | 157.18 | CN¥0.50 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.83 2.04 USD |
+1.77
|
CN¥52.85B 7.8B USD | CN¥53.69M 7.92M USD | CN¥13.01 1.92 USD | CN¥14.03 2.07 USD | CN¥52.85B 7.8B USD | 23.05 | CN¥0.60 0.09 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.49 3.47 USD |
+10.02
|
CN¥52.83B 7.79B USD | CN¥81.39M 12.01M USD | CN¥21.91 3.23 USD | CN¥23.49 3.47 USD | CN¥52.83B 7.79B USD | 9.32 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.38 1.68 USD |
+6.65
|
CN¥52.68B 7.77B USD | CN¥100.76M 14.87M USD | CN¥10.61 1.57 USD | CN¥11.51 1.7 USD | CN¥52.68B 7.77B USD | 8.75 | CN¥1.30 0.19 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.87 7.21 USD |
+1.2
|
CN¥51.86B 7.65B USD | CN¥19.18M 2.83M USD | CN¥47.33 6.98 USD | CN¥49.31 7.28 USD | CN¥51.86B 7.65B USD | 212.47 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.21 1.51 USD |
+0.1
|
CN¥50.67B 7.48B USD | CN¥19.25M 2.84M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥50.67B 7.48B USD | 25.52 | CN¥0.40 0.06 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.56 6.28 USD |
-2.5
|
CN¥50.66B 7.48B USD | CN¥137.66M 20.31M USD | CN¥42.33 6.25 USD | CN¥45.69 6.74 USD | CN¥50.66B 7.48B USD | 96.72 | CN¥0.44 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.87 2.93 USD |
-1.05
|
CN¥45.54B 6.72B USD | CN¥21.21M 3.13M USD | CN¥19.78 2.92 USD | CN¥20.55 3.03 USD | CN¥45.54B 6.72B USD | 40.55 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.30 4.32 USD |
-2.72
|
CN¥44.92B 6.63B USD | CN¥24.48M 3.61M USD | CN¥27.75 4.09 USD | CN¥30.20 4.46 USD | CN¥44.92B 6.63B USD | 65.11 | CN¥0.45 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥84.81 12.51 USD |
+19.48
|
CN¥43.18B 6.37B USD | CN¥21.68M 3.2M USD | CN¥74.35 10.97 USD | CN¥85.15 12.56 USD | CN¥43.18B 6.37B USD | 48.46 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.58 5.84 USD |
+0.08
|
CN¥41.34B 6.1B USD | CN¥6.77M 999.23K USD | CN¥38.84 5.73 USD | CN¥39.85 5.88 USD | CN¥41.34B 6.1B USD | 21.51 | CN¥1.84 0.27 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥54.30 8.01 USD |
+2.09
|
CN¥39.18B 5.78B USD | CN¥22.18M 3.27M USD | CN¥51.66 7.62 USD | CN¥54.94 8.11 USD | CN¥39.18B 5.78B USD | 47.21 | CN¥1.15 0.17 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥86.00 12.69 USD |
-4.44
|
CN¥38.98B 5.75B USD | CN¥13.50M 1.99M USD | CN¥85.68 12.64 USD | CN¥92.13 13.59 USD | CN¥38.98B 5.75B USD | 614.28 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.19 2.39 USD |
+2.34
|
CN¥38.60B 5.7B USD | CN¥14.80M 2.18M USD | CN¥15.47 2.28 USD | CN¥16.19 2.39 USD | CN¥38.60B 5.7B USD | 52.22 | CN¥0.31 0.05 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.30 3.59 USD |
+0.16
|
CN¥37.97B 5.6B USD | CN¥38.26M 5.64M USD | CN¥23.51 3.47 USD | CN¥24.65 3.64 USD | CN¥37.97B 5.6B USD | 21.69 | CN¥1.12 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.80 4.69 USD |
-2.24
|
CN¥37.69B 5.56B USD | CN¥16.24M 2.4M USD | CN¥31.12 4.59 USD | CN¥32.46 4.79 USD | CN¥37.69B 5.56B USD | 53.89 | CN¥0.59 0.09 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.50 2.29 USD |
+2.92
|
CN¥37.59B 5.55B USD | CN¥29.06M 4.29M USD | CN¥14.93 2.2 USD | CN¥15.63 2.31 USD | CN¥37.59B 5.55B USD | 26.27 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.34 5.95 USD |
+2.86
|
CN¥37.28B 5.5B USD | CN¥7.75M 1.14M USD | CN¥38.08 5.62 USD | CN¥40.40 5.96 USD | CN¥37.28B 5.5B USD | 20.27 | CN¥1.99 0.29 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.06 12.11 USD |
-0.94
|
CN¥37.23B 5.49B USD | CN¥12.62M 1.86M USD | CN¥81.70 12.05 USD | CN¥87.62 12.93 USD | CN¥37.23B 5.49B USD | 151.96 | CN¥0.54 0.08 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.02 1.92 USD |
+1.01
|
CN¥36.38B 5.37B USD | CN¥11.43M 1.69M USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥36.38B 5.37B USD | 11.12 | CN¥1.17 0.17 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥256.03 37.78 USD |
-4.47
|
CN¥35.63B 5.26B USD | CN¥8.66M 1.28M USD | CN¥253.60 37.42 USD | CN¥272.66 40.23 USD | CN¥35.63B 5.26B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥66.69 9.84 USD |
+2.13
|
CN¥35.18B 5.19B USD | CN¥24.68M 3.64M USD | CN¥64.44 9.51 USD | CN¥68.88 10.16 USD | CN¥35.18B 5.19B USD | 130.76 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.07 4.14 USD |
+0.72
|
CN¥33.72B 4.98B USD | CN¥26.73M 3.94M USD | CN¥27.50 4.06 USD | CN¥28.83 4.25 USD | CN¥33.72B 4.98B USD | 53.98 | CN¥0.52 0.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥27.87 4.11 USD |
-8.11
|
CN¥33.44B 4.93B USD | CN¥172.71M 25.48M USD | CN¥26.82 3.96 USD | CN¥30.49 4.5 USD | CN¥33.44B 4.93B USD | 253.36 | CN¥0.11 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥35.19 5.19 USD |
-1.01
|
CN¥32.21B 4.75B USD | CN¥42.99M 6.34M USD | CN¥34.25 5.05 USD | CN¥35.69 5.27 USD | CN¥32.21B 4.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥31.00B 4.57B USD | CN¥33.19M 4.9M USD | CN¥12.45 1.84 USD | CN¥12.73 1.88 USD | CN¥31.00B 4.57B USD | 26.82 | CN¥0.47 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.60 0.97 USD |
+1.69
|
CN¥29.31B 4.32B USD | CN¥92.16M 13.6M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥29.31B 4.32B USD | 27.50 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥28.99B 4.28B USD | CN¥63.98M 9.44M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥28.99B 4.28B USD | 312.00 | CN¥0.01 0.001 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.13 3.12 USD |
-2.45
|
CN¥28.22B 4.16B USD | CN¥12.49M 1.84M USD | CN¥21.05 3.11 USD | CN¥21.74 3.21 USD | CN¥28.22B 4.16B USD | 72.86 | CN¥0.29 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥49.08 7.24 USD |
-1.29
|
CN¥27.98B 4.13B USD | CN¥50.54M 7.46M USD | CN¥48.73 7.19 USD | CN¥52.86 7.8 USD | CN¥27.98B 4.13B USD | 69.12 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.48 1.69 USD |
+1.95
|
CN¥27.42B 4.05B USD | CN¥20.75M 3.06M USD | CN¥11.10 1.64 USD | CN¥11.54 1.7 USD | CN¥27.42B 4.05B USD | 82.00 | CN¥0.14 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.22 2.69 USD |
+0.61
|
CN¥27.24B 4.02B USD | CN¥59.23M 8.74M USD | CN¥17.80 2.63 USD | CN¥19.25 2.84 USD | CN¥27.24B 4.02B USD | 911.00 | CN¥0.02 0.002 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥49.78 7.34 USD |
-1.95
|
CN¥26.84B 3.96B USD | CN¥12.87M 1.9M USD | CN¥48.71 7.19 USD | CN¥50.66 7.47 USD | CN¥26.84B 3.96B USD | 27.50 | CN¥1.81 0.27 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.69 0.54 USD |
+1.93
|
CN¥26.24B 3.87B USD | CN¥9.97M 1.47M USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥26.24B 3.87B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥58.44 8.62 USD |
-1.86
|
CN¥25.88B 3.82B USD | CN¥7.96M 1.17M USD | CN¥58.00 8.56 USD | CN¥60.49 8.93 USD | CN¥25.88B 3.82B USD | 23.46 | CN¥2.49 0.37 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.72 1.88 USD |
+2.25
|
CN¥24.23B 3.57B USD | CN¥29.28M 4.32M USD | CN¥12.29 1.81 USD | CN¥12.84 1.89 USD | CN¥24.23B 3.57B USD | 23.55 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.51 0.52 USD |
+3.24
|
CN¥24.05B 3.55B USD | CN¥100.23M 14.79M USD | CN¥3.32 0.49 USD | CN¥3.52 0.52 USD | CN¥24.05B 3.55B USD | 10.63 | CN¥0.33 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.66 2.9 USD |
-2.67
|
CN¥22.66B 3.34B USD | CN¥61.92M 9.14M USD | CN¥19.26 2.84 USD | CN¥20.05 2.96 USD | CN¥22.66B 3.34B USD | 25.20 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.02 1.18 USD |
+2.69
|
CN¥22.64B 3.34B USD | CN¥80.73M 11.91M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥22.64B 3.34B USD | 50.12 | CN¥0.16 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.23 4.02 USD |
+0.85
|
CN¥22.64B 3.34B USD | CN¥10.42M 1.54M USD | CN¥26.31 3.88 USD | CN¥27.30 4.03 USD | CN¥22.64B 3.34B USD | 39.46 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.82 1.74 USD |
+1.2
|
CN¥22.51B 3.32B USD | CN¥18.00M 2.66M USD | CN¥11.37 1.68 USD | CN¥11.89 1.75 USD | CN¥22.51B 3.32B USD | 24.12 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.99 4.28 USD |
+2.29
|
CN¥22.03B 3.25B USD | CN¥4.37M 644.71K USD | CN¥27.90 4.12 USD | CN¥29.04 4.28 USD | CN¥22.03B 3.25B USD | 22.64 | CN¥1.28 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.20 2.98 USD |
-1.56
|
CN¥21.22B 3.13B USD | CN¥26.01M 3.84M USD | CN¥20.11 2.97 USD | CN¥20.86 3.08 USD | CN¥21.22B 3.13B USD | 54.59 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.37 6.4 USD |
+2
|
CN¥21.17B 3.12B USD | CN¥17.00M 2.51M USD | CN¥41.72 6.16 USD | CN¥43.49 6.42 USD | CN¥21.17B 3.12B USD | 255.11 | CN¥0.17 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.15 12.56 USD |
-0.01
|
CN¥21.13B 3.12B USD | CN¥4.59M 677.88K USD | CN¥84.55 12.48 USD | CN¥88.58 13.07 USD | CN¥21.13B 3.12B USD | 137.33 | CN¥0.62 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.91 2.5 USD |
+1.81
|
CN¥21.04B 3.1B USD | CN¥11.85M 1.75M USD | CN¥16.25 2.4 USD | CN¥17.05 2.52 USD | CN¥21.04B 3.1B USD | 14.96 | CN¥1.13 0.17 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.38 2.71 USD |
-3.06
|
CN¥20.71B 3.06B USD | CN¥85.41M 12.6M USD | CN¥18.26 2.69 USD | CN¥19.83 2.93 USD | CN¥20.71B 3.06B USD | 183.79 | CN¥0.10 0.01 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥20.59B 3.04B USD | CN¥32.43M 4.79M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.59B 3.04B USD | 20.51 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+2.58
|
CN¥20.57B 3.04B USD | CN¥90.76M 13.39M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.08 1.63 USD |
+0.91
|
CN¥20.46B 3.02B USD | CN¥17.02M 2.51M USD | CN¥10.73 1.58 USD | CN¥11.10 1.64 USD | CN¥20.46B 3.02B USD | 39.57 | CN¥0.28 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.60 3.04 USD |
-5.5
|
CN¥19.97B 2.95B USD | CN¥36.70M 5.41M USD | CN¥20.40 3.01 USD | CN¥22.87 3.37 USD | CN¥19.97B 2.95B USD | 33.22 | CN¥0.62 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥19.60B 2.89B USD | CN¥25.56M 3.77M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.84 1.75 USD |
+0.34
|
CN¥19.22B 2.84B USD | CN¥42.35M 6.25M USD | CN¥11.68 1.72 USD | CN¥12.08 1.78 USD | CN¥19.22B 2.84B USD | 47.35 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.42 3.01 USD |
-1.87
|
CN¥18.89B 2.79B USD | CN¥33.31M 4.91M USD | CN¥20.26 2.99 USD | CN¥20.87 3.08 USD | CN¥18.89B 2.79B USD | 408.39 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.97 10.62 USD |
-8.97
|
CN¥18.69B 2.76B USD | CN¥32.79M 4.84M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.69B 2.76B USD | 34.93 | CN¥2.06 0.3 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.04 1.92 USD |
+0.85
|
CN¥18.65B 2.75B USD | CN¥14.51M 2.14M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥18.65B 2.75B USD | 25.56 | CN¥0.51 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
+2.69
|
CN¥17.90B 2.64B USD | CN¥36.34M 5.36M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.75 4.24 USD |
-0.17
|
CN¥17.42B 2.57B USD | CN¥5.14M 758.36K USD | CN¥28.10 4.15 USD | CN¥28.83 4.25 USD | CN¥17.42B 2.57B USD | 13.49 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.66 2.75 USD |
-2.51
|
CN¥17.09B 2.52B USD | CN¥22.94M 3.39M USD | CN¥18.57 2.74 USD | CN¥19.58 2.89 USD | CN¥17.09B 2.52B USD | 58.31 | CN¥0.32 0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.88 6.92 USD |
+1.94
|
CN¥17.09B 2.52B USD | CN¥912.47K 134.63K USD | CN¥44.65 6.59 USD | CN¥46.88 6.92 USD | CN¥17.09B 2.52B USD | 17.89 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥16.71B 2.47B USD | CN¥21.63M 3.19M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.45 6.12 USD |
-3.27
|
CN¥16.70B 2.46B USD | CN¥16.79M 2.48M USD | CN¥41.22 6.08 USD | CN¥44.35 6.54 USD | CN¥16.70B 2.46B USD | 153.51 | CN¥0.27 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.42 5.08 USD |
+10
|
CN¥16.47B 2.43B USD | CN¥9.45M 1.39M USD | CN¥31.33 4.62 USD | CN¥34.42 5.08 USD | CN¥16.47B 2.43B USD | 61.46 | CN¥0.56 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.26 3.43 USD |
+6.16
|
CN¥16.05B 2.37B USD | CN¥29.10M 4.29M USD | CN¥21.75 3.21 USD | CN¥23.70 3.5 USD | CN¥16.05B 2.37B USD | 26.73 | CN¥0.87 0.13 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.39 3.01 USD |
+3.77
|
CN¥15.80B 2.33B USD | CN¥98.57M 14.54M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.80B 2.33B USD | 291.28 | CN¥0.07 0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥15.77B 2.33B USD | CN¥69.87M 10.31M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥15.52B 2.29B USD | CN¥17.09M 2.52M USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥15.52B 2.29B USD | 37.36 | CN¥0.22 0.03 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.98 1.77 USD |
+1.78
|
CN¥15.03B 2.22B USD | CN¥8.82M 1.3M USD | CN¥11.58 1.71 USD | CN¥11.98 1.77 USD | CN¥15.03B 2.22B USD | 9.58 | CN¥1.25 0.18 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.40 0.5 USD |
+3.66
|
CN¥14.97B 2.21B USD | CN¥50.54M 7.46M USD | CN¥3.19 0.47 USD | CN¥3.41 0.5 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.98 7.82 USD |
-2
|
CN¥14.84B 2.19B USD | CN¥10.36M 1.53M USD | CN¥52.60 7.76 USD | CN¥54.10 7.98 USD | CN¥14.84B 2.19B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.89 2.79 USD |
+1.67
|
CN¥14.78B 2.18B USD | CN¥10.80M 1.59M USD | CN¥18.51 2.73 USD | CN¥19.04 2.81 USD | CN¥14.78B 2.18B USD | 25.18 | CN¥0.75 0.11 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥14.51B 2.14B USD | CN¥33.38M 4.92M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥14.51B 2.14B USD | 14.64 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥14.38B 2.12B USD | CN¥13.73M 2.03M USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥14.38B 2.12B USD | 16.73 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.94 3.68 USD |
+1.67
|
CN¥14.29B 2.11B USD | CN¥37.16M 5.48M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥14.29B 2.11B USD | 73.35 | CN¥0.34 0.05 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥13.65B 2.01B USD | CN¥3.81M 562.37K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥13.62B 2.01B USD | CN¥15.92M 2.35M USD | CN¥4.55 0.67 USD | CN¥4.81 0.71 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.94 2.35 USD |
+2.05
|
CN¥13.48B 1.99B USD | CN¥8.22M 1.21M USD | CN¥15.20 2.24 USD | CN¥16.01 2.36 USD | CN¥13.48B 1.99B USD | 16.26 | CN¥0.98 0.14 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.62 2.16 USD |
+3.69
|
CN¥13.16B 1.94B USD | CN¥11.61M 1.71M USD | CN¥13.90 2.05 USD | CN¥14.73 2.17 USD | CN¥13.16B 1.94B USD | 31.78 | CN¥0.46 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}