国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.49 2.14 USD |
-4.48
|
CN¥188.82B 27.86B USD | CN¥27.09M 4M USD | CN¥14.42 2.13 USD | CN¥15.14 2.23 USD | CN¥188.82B 27.86B USD | 9.59 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥73.50 10.84 USD |
-4.35
|
CN¥167.48B 24.71B USD | CN¥18.57M 2.74M USD | CN¥73.39 10.83 USD | CN¥78.79 11.63 USD | CN¥167.48B 24.71B USD | 87.50 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.15 4.15 USD |
-0.78
|
CN¥148.96B 21.98B USD | CN¥23.57M 3.48M USD | CN¥27.83 4.11 USD | CN¥28.56 4.21 USD | CN¥148.96B 21.98B USD | 14.43 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥75.39 11.12 USD |
+1.47
|
CN¥126.51B 18.67B USD | CN¥19.60M 2.89M USD | CN¥75.02 11.07 USD | CN¥78.69 11.61 USD | CN¥126.51B 18.67B USD | 64.43 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥58.24 8.59 USD |
-5.21
|
CN¥122.11B 18.02B USD | CN¥25.14M 3.71M USD | CN¥58.01 8.56 USD | CN¥61.12 9.02 USD | CN¥122.11B 18.02B USD | 31.48 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.72 1.73 USD |
+1.91
|
CN¥117.08B 17.27B USD | CN¥19.34M 2.85M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥117.08B 17.27B USD | 36.62 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.97 10.77 USD |
-0.11
|
CN¥114.48B 16.89B USD | CN¥3.25M 479.96K USD | CN¥71.73 10.58 USD | CN¥73.39 10.83 USD | CN¥114.48B 16.89B USD | 24.48 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.19 8.73 USD |
+0.48
|
CN¥101.41B 14.96B USD | CN¥46.24M 6.82M USD | CN¥58.54 8.64 USD | CN¥60.65 8.95 USD | CN¥101.41B 14.96B USD | 44.84 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥45.00 6.64 USD |
-9.16
|
CN¥91.74B 13.54B USD | CN¥45.59M 6.73M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥91.74B 13.54B USD | 31.24 | CN¥1.44 0.21 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.99 1.92 USD |
+4.5
|
CN¥85.88B 12.67B USD | CN¥37.81M 5.58M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥85.88B 12.67B USD | 72.16 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥81.66B 12.05B USD | CN¥83.26M 12.28M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥81.66B 12.05B USD | 30.44 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.83 3.52 USD |
+0.59
|
CN¥80.27B 11.84B USD | CN¥19.65M 2.9M USD | CN¥23.22 3.43 USD | CN¥24.10 3.56 USD | CN¥80.27B 11.84B USD | 13.69 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥83.50 12.32 USD |
-8.5
|
CN¥79.60B 11.74B USD | CN¥21.68M 3.2M USD | CN¥83.00 12.25 USD | CN¥91.88 13.56 USD | CN¥79.60B 11.74B USD | 95.97 | CN¥0.87 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥79.48 11.73 USD |
-9.21
|
CN¥79.25B 11.69B USD | CN¥41.66M 6.15M USD | CN¥79.20 11.69 USD | CN¥89.06 13.14 USD | CN¥79.25B 11.69B USD | 128.19 | CN¥0.62 0.09 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.39 3.3 USD |
-2.14
|
CN¥77.65B 11.46B USD | CN¥58.08M 8.57M USD | CN¥22.13 3.27 USD | CN¥22.74 3.36 USD | CN¥77.65B 11.46B USD | 8.92 | CN¥2.51 0.37 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.97 1.91 USD |
+0.7
|
CN¥65.46B 9.66B USD | CN¥3.64M 537.68K USD | CN¥12.80 1.89 USD | CN¥13.04 1.92 USD | CN¥65.46B 9.66B USD | 11.08 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.01 14.76 USD |
-9.08
|
CN¥65.32B 9.64B USD | CN¥34.80M 5.13M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥65.32B 9.64B USD | 3333.66 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.10 5.03 USD |
-4.21
|
CN¥60.55B 8.93B USD | CN¥56.80M 8.38M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥60.55B 8.93B USD | 22.73 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.12 5.33 USD |
-3.19
|
CN¥59.43B 8.77B USD | CN¥23.32M 3.44M USD | CN¥36.00 5.31 USD | CN¥37.58 5.54 USD | CN¥59.43B 8.77B USD | 26.17 | CN¥1.38 0.2 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥76.52 11.29 USD |
-10.02
|
CN¥57.69B 8.51B USD | CN¥18.99M 2.8M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥57.69B 8.51B USD | 43.72 | CN¥1.75 0.26 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.08 2.96 USD |
+2.5
|
CN¥55.67B 8.21B USD | CN¥26.03M 3.84M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥55.67B 8.21B USD | 15.21 | CN¥1.32 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.10 2.08 USD |
-7.11
|
CN¥53.88B 7.95B USD | CN¥91.71M 13.53M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥53.88B 7.95B USD | 23.50 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.75 1.59 USD |
-0.92
|
CN¥53.35B 7.87B USD | CN¥12.94M 1.91M USD | CN¥10.50 1.55 USD | CN¥10.82 1.6 USD | CN¥53.35B 7.87B USD | 26.87 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥100.84 14.88 USD |
-5
|
CN¥53.01B 7.82B USD | CN¥7.04M 1.04M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥53.01B 7.82B USD | 112.04 | CN¥0.90 0.13 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.36 1.68 USD |
0
|
CN¥52.58B 7.76B USD | CN¥35.64M 5.26M USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥52.58B 7.76B USD | 8.73 | CN¥1.30 0.19 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.40 7.29 USD |
-2.64
|
CN¥52.42B 7.74B USD | CN¥11.23M 1.66M USD | CN¥48.92 7.22 USD | CN¥50.61 7.47 USD | CN¥52.42B 7.74B USD | 224.54 | CN¥0.22 0.03 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.42 3.31 USD |
+2.93
|
CN¥50.42B 7.44B USD | CN¥17.85M 2.63M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥50.42B 7.44B USD | 8.89 | CN¥2.52 0.37 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.24 6.23 USD |
-6.86
|
CN¥50.28B 7.42B USD | CN¥74.81M 11.04M USD | CN¥42.09 6.21 USD | CN¥46.17 6.81 USD | CN¥50.28B 7.42B USD | 96.00 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥71.73 10.58 USD |
-7.2
|
CN¥49.58B 7.31B USD | CN¥27.67M 4.08M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥49.58B 7.31B USD | 143.46 | CN¥0.50 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.07 2.96 USD |
-1.13
|
CN¥46.00B 6.79B USD | CN¥10.85M 1.6M USD | CN¥19.76 2.92 USD | CN¥20.59 3.04 USD | CN¥46.00B 6.79B USD | 40.95 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.92 4.41 USD |
-0.57
|
CN¥45.87B 6.77B USD | CN¥14.64M 2.16M USD | CN¥29.67 4.38 USD | CN¥31.58 4.66 USD | CN¥45.87B 6.77B USD | 66.48 | CN¥0.45 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.92 8.69 USD |
-3.49
|
CN¥42.51B 6.27B USD | CN¥14.25M 2.1M USD | CN¥58.04 8.56 USD | CN¥62.02 9.15 USD | CN¥42.51B 6.27B USD | 51.23 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.52 5.98 USD |
-3.45
|
CN¥42.32B 6.24B USD | CN¥5.35M 788.79K USD | CN¥40.30 5.95 USD | CN¥41.87 6.18 USD | CN¥42.32B 6.24B USD | 22.02 | CN¥1.84 0.27 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.59 5.1 USD |
-3.7
|
CN¥40.99B 6.05B USD | CN¥20.65M 3.05M USD | CN¥34.00 5.02 USD | CN¥36.99 5.46 USD | CN¥40.99B 6.05B USD | 58.62 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.13 6.36 USD |
+1.36
|
CN¥39.85B 5.88B USD | CN¥2.38M 351.15K USD | CN¥41.71 6.15 USD | CN¥43.16 6.37 USD | CN¥39.85B 5.88B USD | 21.67 | CN¥1.99 0.29 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.05 2.37 USD |
-0.62
|
CN¥38.27B 5.65B USD | CN¥8.80M 1.3M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥38.27B 5.65B USD | 51.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥84.10 12.41 USD |
-5.4
|
CN¥38.12B 5.62B USD | CN¥7.28M 1.07M USD | CN¥84.00 12.39 USD | CN¥90.80 13.4 USD | CN¥38.12B 5.62B USD | 600.71 | CN¥0.14 0.02 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.37 2.27 USD |
-0.39
|
CN¥37.28B 5.5B USD | CN¥11.92M 1.76M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥37.28B 5.5B USD | 26.05 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.61 3.48 USD |
+2.38
|
CN¥36.89B 5.44B USD | CN¥21.36M 3.15M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥36.89B 5.44B USD | 21.08 | CN¥1.12 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥80.44 11.87 USD |
-4.31
|
CN¥36.49B 5.38B USD | CN¥5.14M 758.21K USD | CN¥80.21 11.83 USD | CN¥85.78 12.66 USD | CN¥36.49B 5.38B USD | 148.96 | CN¥0.54 0.08 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.03 1.92 USD |
+1.32
|
CN¥36.41B 5.37B USD | CN¥5.54M 817.06K USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥36.41B 5.37B USD | 11.13 | CN¥1.17 0.17 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.28 38.55 USD |
-0.47
|
CN¥36.36B 5.36B USD | CN¥3.00M 443.2K USD | CN¥260.00 38.36 USD | CN¥282.00 41.61 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥69.55 10.26 USD |
-3.67
|
CN¥35.41B 5.22B USD | CN¥10.48M 1.55M USD | CN¥68.70 10.14 USD | CN¥73.40 10.83 USD | CN¥35.41B 5.22B USD | 39.74 | CN¥1.75 0.26 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.50 5.68 USD |
-9.16
|
CN¥35.24B 5.2B USD | CN¥30.98M 4.57M USD | CN¥38.35 5.66 USD | CN¥41.98 6.19 USD | CN¥35.24B 5.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.78 2.03 USD |
-5.49
|
CN¥33.87B 5B USD | CN¥52.58M 7.76M USD | CN¥13.67 2.02 USD | CN¥15.25 2.25 USD | CN¥33.87B 5B USD | 29.31 | CN¥0.47 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.03 4.14 USD |
-3.32
|
CN¥33.68B 4.97B USD | CN¥15.20M 2.24M USD | CN¥27.97 4.13 USD | CN¥29.30 4.32 USD | CN¥33.68B 4.97B USD | 53.90 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥62.21 9.18 USD |
-2.28
|
CN¥32.81B 4.84B USD | CN¥10.94M 1.61M USD | CN¥61.95 9.14 USD | CN¥66.70 9.84 USD | CN¥32.81B 4.84B USD | 121.98 | CN¥0.51 0.08 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.15 3.42 USD |
+4.19
|
CN¥30.92B 4.56B USD | CN¥36.74M 5.42M USD | CN¥23.04 3.4 USD | CN¥24.25 3.58 USD | CN¥30.92B 4.56B USD | 79.82 | CN¥0.29 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.23 0.48 USD |
-2.41
|
CN¥30.01B 4.43B USD | CN¥66.83M 9.86M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥30.01B 4.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥29.89B 4.41B USD | CN¥60.35M 8.91M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.89B 4.41B USD | 28.04 | CN¥0.24 0.04 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥55.22 8.15 USD |
-6.14
|
CN¥29.77B 4.39B USD | CN¥8.79M 1.3M USD | CN¥54.88 8.1 USD | CN¥58.50 8.63 USD | CN¥29.77B 4.39B USD | 30.50 | CN¥1.81 0.27 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥24.72 3.65 USD |
+6.1
|
CN¥29.66B 4.38B USD | CN¥88.13M 13M USD | CN¥23.10 3.41 USD | CN¥25.28 3.73 USD | CN¥29.66B 4.38B USD | 224.72 | CN¥0.11 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.47 2.73 USD |
-9.24
|
CN¥27.62B 4.07B USD | CN¥42.91M 6.33M USD | CN¥18.42 2.72 USD | CN¥20.50 3.02 USD | CN¥27.62B 4.07B USD | 923.50 | CN¥0.02 0.002 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.55 1.7 USD |
+0.09
|
CN¥27.59B 4.07B USD | CN¥17.44M 2.57M USD | CN¥11.32 1.67 USD | CN¥11.70 1.73 USD | CN¥27.59B 4.07B USD | 82.50 | CN¥0.14 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.11 3.41 USD |
-6.24
|
CN¥26.64B 3.93B USD | CN¥64.75M 9.55M USD | CN¥22.91 3.38 USD | CN¥24.30 3.59 USD | CN¥26.64B 3.93B USD | 29.62 | CN¥0.78 0.12 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥59.75 8.82 USD |
+3.02
|
CN¥26.46B 3.9B USD | CN¥10.72M 1.58M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥26.46B 3.9B USD | 23.99 | CN¥2.49 0.37 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.68 0.54 USD |
+1.38
|
CN¥26.17B 3.86B USD | CN¥4.30M 634.69K USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥26.17B 3.86B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥44.96 6.63 USD |
-7.78
|
CN¥25.63B 3.78B USD | CN¥18.35M 2.71M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥25.63B 3.78B USD | 63.32 | CN¥0.71 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥97.60 14.4 USD |
+3.39
|
CN¥25.34B 3.74B USD | CN¥34.19M 5.04M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.34B 3.74B USD | 47.14 | CN¥2.07 0.31 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.81 1.89 USD |
-0.39
|
CN¥24.40B 3.6B USD | CN¥13.37M 1.97M USD | CN¥12.47 1.84 USD | CN¥12.85 1.9 USD | CN¥24.40B 3.6B USD | 23.72 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.49 0.51 USD |
+0.57
|
CN¥23.92B 3.53B USD | CN¥28.83M 4.25M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.92B 3.53B USD | 10.57 | CN¥0.33 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.39 1.83 USD |
0
|
CN¥23.59B 3.48B USD | CN¥7.64M 1.13M USD | CN¥12.13 1.79 USD | CN¥12.47 1.84 USD | CN¥23.59B 3.48B USD | 25.28 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.85 4.11 USD |
+0.47
|
CN¥23.15B 3.42B USD | CN¥5.20M 767.84K USD | CN¥27.12 4 USD | CN¥27.96 4.13 USD | CN¥23.15B 3.42B USD | 40.36 | CN¥0.69 0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.04 2.66 USD |
+0.06
|
CN¥22.44B 3.31B USD | CN¥6.29M 927.42K USD | CN¥17.76 2.62 USD | CN¥18.18 2.68 USD | CN¥22.44B 3.31B USD | 15.96 | CN¥1.13 0.17 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.93 1.17 USD |
+1.93
|
CN¥22.39B 3.3B USD | CN¥65.35M 9.64M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.39B 3.3B USD | 49.56 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.19 3.13 USD |
-6.22
|
CN¥22.26B 3.28B USD | CN¥16.48M 2.43M USD | CN¥21.12 3.12 USD | CN¥22.89 3.38 USD | CN¥22.26B 3.28B USD | 57.27 | CN¥0.37 0.05 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.72 4.24 USD |
-1.91
|
CN¥21.82B 3.22B USD | CN¥1.74M 257.41K USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.82B 3.22B USD | 22.43 | CN¥1.28 0.19 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.51 1.7 USD |
-2.38
|
CN¥21.25B 3.14B USD | CN¥12.50M 1.84M USD | CN¥11.39 1.68 USD | CN¥11.80 1.74 USD | CN¥21.25B 3.14B USD | 41.10 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥21.07B 3.11B USD | CN¥14.20M 2.1M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥21.07B 3.11B USD | 21.00 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+1.02
|
CN¥20.57B 3.04B USD | CN¥32.31M 4.77M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.78 6.16 USD |
-2.59
|
CN¥20.40B 3.01B USD | CN¥9.39M 1.38M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.40B 3.01B USD | 261.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.85 3.22 USD |
-7.45
|
CN¥20.21B 2.98B USD | CN¥34.82M 5.14M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.21B 2.98B USD | 437.00 | CN¥0.05 0.007 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.06 1.78 USD |
-5.48
|
CN¥19.57B 2.89B USD | CN¥29.50M 4.35M USD | CN¥12.05 1.78 USD | CN¥12.82 1.89 USD | CN¥19.57B 2.89B USD | 48.24 | CN¥0.25 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.87 11.64 USD |
-6.14
|
CN¥19.57B 2.89B USD | CN¥3.74M 551.24K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥19.57B 2.89B USD | 127.20 | CN¥0.62 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥19.42B 2.87B USD | CN¥7.11M 1.05M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥19.70 2.91 USD |
-4.42
|
CN¥19.10B 2.82B USD | CN¥8.74M 1.29M USD | CN¥19.65 2.9 USD | CN¥21.07 3.11 USD | CN¥19.10B 2.82B USD | 31.77 | CN¥0.62 0.09 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.94 2.5 USD |
-7.74
|
CN¥19.09B 2.82B USD | CN¥41.91M 6.18M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥19.09B 2.82B USD | 169.40 | CN¥0.10 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.05 4.58 USD |
+1.74
|
CN¥18.81B 2.78B USD | CN¥2.08M 307.19K USD | CN¥29.81 4.4 USD | CN¥31.13 4.59 USD | CN¥18.81B 2.78B USD | 14.57 | CN¥2.13 0.31 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.15 1.94 USD |
+3.06
|
CN¥18.80B 2.77B USD | CN¥12.76M 1.88M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.80B 2.77B USD | 25.78 | CN¥0.51 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥17.61B 2.6B USD | CN¥10.48M 1.55M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.99 2.8 USD |
-6.08
|
CN¥17.39B 2.57B USD | CN¥14.85M 2.19M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.39B 2.57B USD | 59.34 | CN¥0.32 0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.90 6.92 USD |
+0.49
|
CN¥17.10B 2.52B USD | CN¥618.24K 91.22K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥17.10B 2.52B USD | 17.90 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥16.94B 2.5B USD | CN¥24.23M 3.57M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥16.94B 2.5B USD | 49.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.96 1.32 USD |
-4.07
|
CN¥16.91B 2.5B USD | CN¥17.31M 2.55M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥16.91B 2.5B USD | 40.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥40.08 5.91 USD |
-6.14
|
CN¥16.15B 2.38B USD | CN¥6.84M 1.01M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.15B 2.38B USD | 148.44 | CN¥0.27 0.04 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥15.89B 2.34B USD | CN¥45.00M 6.64M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥15.89B 2.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.47 3.02 USD |
-8.32
|
CN¥15.86B 2.34B USD | CN¥43.17M 6.37M USD | CN¥20.15 2.97 USD | CN¥22.65 3.34 USD | CN¥15.86B 2.34B USD | 292.42 | CN¥0.07 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.97 3.39 USD |
+2.77
|
CN¥15.85B 2.34B USD | CN¥19.34M 2.85M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.85B 2.34B USD | 26.40 | CN¥0.87 0.13 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥56.10 8.28 USD |
-7.78
|
CN¥15.72B 2.32B USD | CN¥9.30M 1.37M USD | CN¥55.68 8.22 USD | CN¥61.00 9 USD | CN¥15.72B 2.32B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.21 1.8 USD |
+0.66
|
CN¥15.32B 2.26B USD | CN¥3.94M 582K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.32B 2.26B USD | 9.76 | CN¥1.25 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.47 4.64 USD |
-4.05
|
CN¥15.06B 2.22B USD | CN¥2.44M 359.47K USD | CN¥31.28 4.62 USD | CN¥32.71 4.83 USD | CN¥15.06B 2.22B USD | 56.19 | CN¥0.56 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥14.93B 2.2B USD | CN¥15.97M 2.36M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.05 2.81 USD |
-3.2
|
CN¥14.90B 2.2B USD | CN¥6.46M 952.62K USD | CN¥18.99 2.8 USD | CN¥19.70 2.91 USD | CN¥14.90B 2.2B USD | 25.06 | CN¥0.76 0.11 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥18.11M 2.67M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥14.82B 2.19B USD | 14.96 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.54 2 USD |
+0.45
|
CN¥14.73B 2.17B USD | CN¥11.46M 1.69M USD | CN¥13.04 1.92 USD | CN¥13.56 2 USD | CN¥14.73B 2.17B USD | 17.13 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.69 3.64 USD |
-3.18
|
CN¥14.15B 2.09B USD | CN¥19.84M 2.93M USD | CN¥24.68 3.64 USD | CN¥26.34 3.89 USD | CN¥14.15B 2.09B USD | 72.61 | CN¥0.34 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥14.04B 2.07B USD | CN¥8.38M 1.24M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.27 2.4 USD |
+2.26
|
CN¥13.75B 2.03B USD | CN¥4.70M 693.23K USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥13.75B 2.03B USD | 16.60 | CN¥0.98 0.14 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.31 1.67 USD |
+2.82
|
CN¥13.66B 2.02B USD | CN¥8.41M 1.24M USD | CN¥10.90 1.61 USD | CN¥11.40 1.68 USD | CN¥13.66B 2.02B USD | 15.49 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.80 0.86 USD |
+1.22
|
CN¥13.51B 1.99B USD | CN¥2.31M 341.13K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}