国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.65 2.01 USD |
-3.53
|
CN¥177.87B 26.24B USD | CN¥11.32M 1.67M USD | CN¥13.61 2.01 USD | CN¥14.26 2.1 USD | CN¥177.87B 26.24B USD | 9.03 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥71.18 10.5 USD |
-3.75
|
CN¥162.19B 23.93B USD | CN¥31.57M 4.66M USD | CN¥71.14 10.5 USD | CN¥76.00 11.21 USD | CN¥162.19B 23.93B USD | 84.73 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.48 3.76 USD |
-3.96
|
CN¥134.83B 19.89B USD | CN¥74.64M 11.01M USD | CN¥25.42 3.75 USD | CN¥27.11 4 USD | CN¥134.83B 19.89B USD | 13.06 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥70.10 10.34 USD |
-3.63
|
CN¥117.64B 17.36B USD | CN¥25.98M 3.83M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥117.64B 17.36B USD | 59.91 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.51 7.9 USD |
-4.73
|
CN¥112.19B 16.55B USD | CN¥48.62M 7.17M USD | CN¥53.45 7.89 USD | CN¥56.96 8.4 USD | CN¥112.19B 16.55B USD | 28.92 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥108.69B 16.04B USD | CN¥27.21M 4.01M USD | CN¥10.83 1.6 USD | CN¥11.38 1.68 USD | CN¥108.69B 16.04B USD | 34.00 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.24 9.92 USD |
-4.71
|
CN¥105.49B 15.57B USD | CN¥9.74M 1.44M USD | CN¥67.11 9.9 USD | CN¥70.88 10.46 USD | CN¥105.49B 15.57B USD | 22.56 | CN¥2.98 0.44 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.40 13.49 USD |
+2.28
|
CN¥87.13B 12.86B USD | CN¥28.27M 4.17M USD | CN¥90.01 13.28 USD | CN¥93.69 13.82 USD | CN¥87.13B 12.86B USD | 105.05 | CN¥0.87 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥48.34 7.13 USD |
-9.26
|
CN¥82.82B 12.22B USD | CN¥67.75M 10M USD | CN¥47.94 7.07 USD | CN¥52.48 7.74 USD | CN¥82.82B 12.22B USD | 36.62 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥40.13 5.92 USD |
-10
|
CN¥81.81B 12.07B USD | CN¥96.90M 14.3M USD | CN¥40.13 5.92 USD | CN¥44.50 6.57 USD | CN¥81.81B 12.07B USD | 27.86 | CN¥1.44 0.21 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.05 1.78 USD |
-6.01
|
CN¥79.67B 11.75B USD | CN¥37.57M 5.54M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥79.67B 11.75B USD | 66.94 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.74 0.85 USD |
-4.97
|
CN¥76.97B 11.36B USD | CN¥217.07M 32.03M USD | CN¥5.72 0.84 USD | CN¥6.08 0.9 USD | CN¥76.97B 11.36B USD | 28.69 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.28 3.29 USD |
-2.79
|
CN¥75.05B 11.07B USD | CN¥36.95M 5.45M USD | CN¥22.20 3.28 USD | CN¥23.16 3.42 USD | CN¥75.05B 11.07B USD | 12.80 | CN¥1.74 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥74.55 11 USD |
-5.02
|
CN¥74.33B 10.97B USD | CN¥66.67M 9.84M USD | CN¥74.12 10.94 USD | CN¥81.09 11.96 USD | CN¥74.33B 10.97B USD | 120.24 | CN¥0.62 0.09 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥21.31 3.14 USD |
-4.53
|
CN¥73.90B 10.9B USD | CN¥45.99M 6.79M USD | CN¥21.22 3.13 USD | CN¥22.12 3.26 USD | CN¥73.90B 10.9B USD | 8.49 | CN¥2.51 0.37 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.60 1.86 USD |
-2.02
|
CN¥63.59B 9.38B USD | CN¥8.17M 1.2M USD | CN¥12.57 1.85 USD | CN¥12.90 1.9 USD | CN¥63.59B 9.38B USD | 10.76 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥92.25 13.61 USD |
-6.82
|
CN¥60.25B 8.89B USD | CN¥55.43M 8.18M USD | CN¥92.16 13.6 USD | CN¥101.00 14.9 USD | CN¥60.25B 8.89B USD | 3075.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥76.16 11.24 USD |
-1.64
|
CN¥57.42B 8.47B USD | CN¥14.26M 2.1M USD | CN¥75.97 11.21 USD | CN¥79.58 11.74 USD | CN¥57.42B 8.47B USD | 43.52 | CN¥1.75 0.26 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.24 5.05 USD |
-4.89
|
CN¥56.34B 8.31B USD | CN¥39.85M 5.88M USD | CN¥34.21 5.05 USD | CN¥36.49 5.38 USD | CN¥56.34B 8.31B USD | 24.81 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.79 4.54 USD |
-7.34
|
CN¥54.67B 8.07B USD | CN¥45.66M 6.74M USD | CN¥30.77 4.54 USD | CN¥33.05 4.88 USD | CN¥54.67B 8.07B USD | 20.52 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥100.16 14.78 USD |
-2.31
|
CN¥52.66B 7.77B USD | CN¥10.46M 1.54M USD | CN¥100.01 14.76 USD | CN¥106.30 15.68 USD | CN¥52.66B 7.77B USD | 111.28 | CN¥0.90 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥75.07 11.08 USD |
+1.27
|
CN¥51.89B 7.66B USD | CN¥33.18M 4.9M USD | CN¥74.61 11.01 USD | CN¥77.50 11.43 USD | CN¥51.89B 7.66B USD | 150.13 | CN¥0.50 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.50 1.99 USD |
-1.6
|
CN¥51.59B 7.61B USD | CN¥44.83M 6.61M USD | CN¥13.39 1.98 USD | CN¥14.15 2.09 USD | CN¥51.59B 7.61B USD | 22.50 | CN¥0.60 0.09 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.37 2.71 USD |
-5.55
|
CN¥50.93B 7.51B USD | CN¥37.86M 5.59M USD | CN¥18.30 2.7 USD | CN¥19.30 2.85 USD | CN¥50.93B 7.51B USD | 13.91 | CN¥1.32 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.13 1.49 USD |
-0.49
|
CN¥50.27B 7.42B USD | CN¥27.54M 4.06M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥50.27B 7.42B USD | 25.32 | CN¥0.40 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.01 6.79 USD |
-5.44
|
CN¥48.83B 7.2B USD | CN¥26.71M 3.94M USD | CN¥45.94 6.78 USD | CN¥49.15 7.25 USD | CN¥48.83B 7.2B USD | 209.13 | CN¥0.22 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.66 6 USD |
-3.46
|
CN¥48.40B 7.14B USD | CN¥88.30M 13.03M USD | CN¥40.60 5.99 USD | CN¥43.24 6.38 USD | CN¥48.40B 7.14B USD | 92.40 | CN¥0.44 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥10.36 1.53 USD |
-6.41
|
CN¥47.95B 7.08B USD | CN¥89.66M 13.23M USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥47.95B 7.08B USD | 7.96 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.08 3.11 USD |
-3.7
|
CN¥47.41B 7B USD | CN¥28.53M 4.21M USD | CN¥20.95 3.09 USD | CN¥21.84 3.22 USD | CN¥47.41B 7B USD | 8.36 | CN¥2.52 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.92 4.27 USD |
-4.33
|
CN¥44.34B 6.54B USD | CN¥20.02M 2.95M USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥44.34B 6.54B USD | 64.26 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.65 2.75 USD |
-8.09
|
CN¥42.74B 6.31B USD | CN¥31.02M 4.58M USD | CN¥18.60 2.74 USD | CN¥20.60 3.04 USD | CN¥42.74B 6.31B USD | 38.06 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.37 5.65 USD |
-3.63
|
CN¥39.96B 5.9B USD | CN¥9.07M 1.28M USD | CN¥38.15 5.63 USD | CN¥39.95 5.89 USD | CN¥39.96B 5.9B USD | 20.79 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥84.82 12.51 USD |
+0.63
|
CN¥38.45B 5.67B USD | CN¥9.03M 1.33M USD | CN¥84.62 12.49 USD | CN¥87.81 12.96 USD | CN¥38.45B 5.67B USD | 605.85 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.93 2.35 USD |
-0.75
|
CN¥37.98B 5.6B USD | CN¥10.13M 1.49M USD | CN¥15.85 2.34 USD | CN¥16.27 2.4 USD | CN¥37.98B 5.6B USD | 51.38 | CN¥0.31 0.05 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.45 4.64 USD |
-4.87
|
CN¥37.27B 5.5B USD | CN¥15.55M 2.29M USD | CN¥31.40 4.63 USD | CN¥33.48 4.94 USD | CN¥37.27B 5.5B USD | 53.30 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.62 7.62 USD |
-8.88
|
CN¥37.24B 5.5B USD | CN¥29.27M 4.32M USD | CN¥51.49 7.6 USD | CN¥57.22 8.44 USD | CN¥37.24B 5.5B USD | 44.88 | CN¥1.15 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.80 3.51 USD |
+3.89
|
CN¥37.19B 5.49B USD | CN¥64.18M 9.47M USD | CN¥22.77 3.36 USD | CN¥25.05 3.7 USD | CN¥37.19B 5.49B USD | 21.25 | CN¥1.12 0.17 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.93 1.91 USD |
+1.65
|
CN¥36.13B 5.33B USD | CN¥14.76M 2.18M USD | CN¥12.53 1.85 USD | CN¥13.01 1.92 USD | CN¥36.13B 5.33B USD | 11.05 | CN¥1.17 0.17 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥29.98 4.42 USD |
+13.39
|
CN¥35.98B 5.31B USD | CN¥154.04M 22.73M USD | CN¥24.90 3.67 USD | CN¥29.99 4.42 USD | CN¥35.98B 5.31B USD | 272.54 | CN¥0.11 0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥38.58 5.69 USD |
-4.93
|
CN¥35.65B 5.26B USD | CN¥9.72M 1.43M USD | CN¥38.51 5.68 USD | CN¥40.69 6 USD | CN¥35.65B 5.26B USD | 19.38 | CN¥1.99 0.29 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥77.79 11.48 USD |
-2.97
|
CN¥35.29B 5.21B USD | CN¥7.82M 1.15M USD | CN¥77.00 11.36 USD | CN¥83.50 12.32 USD | CN¥35.29B 5.21B USD | 144.05 | CN¥0.54 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.34 2.12 USD |
-4.53
|
CN¥34.78B 5.13B USD | CN¥28.64M 4.23M USD | CN¥14.28 2.11 USD | CN¥15.14 2.23 USD | CN¥34.78B 5.13B USD | 24.30 | CN¥0.59 0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.48 9.96 USD |
+0.12
|
CN¥34.36B 5.07B USD | CN¥5.01M 739.94K USD | CN¥67.02 9.89 USD | CN¥69.49 10.25 USD | CN¥34.36B 5.07B USD | 38.56 | CN¥1.75 0.26 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥242.88 35.84 USD |
-9.33
|
CN¥33.80B 4.99B USD | CN¥6.89M 1.02M USD | CN¥241.00 35.56 USD | CN¥278.60 41.11 USD | CN¥33.80B 4.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.37 3.89 USD |
-4.7
|
CN¥31.68B 4.67B USD | CN¥24.58M 3.63M USD | CN¥26.35 3.89 USD | CN¥28.20 4.16 USD | CN¥31.68B 4.67B USD | 50.71 | CN¥0.52 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.33 5.07 USD |
-9.99
|
CN¥31.42B 4.64B USD | CN¥59.42M 8.77M USD | CN¥34.33 5.07 USD | CN¥37.30 5.5 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥59.27 8.75 USD |
-5.98
|
CN¥31.26B 4.61B USD | CN¥18.07M 2.67M USD | CN¥59.10 8.72 USD | CN¥64.53 9.52 USD | CN¥31.26B 4.61B USD | 118.54 | CN¥0.50 0.07 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.18 1.8 USD |
-7.24
|
CN¥29.94B 4.42B USD | CN¥50.31M 7.42M USD | CN¥12.15 1.79 USD | CN¥13.20 1.95 USD | CN¥29.94B 4.42B USD | 25.91 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.00 0.44 USD |
-3.54
|
CN¥27.87B 4.11B USD | CN¥98.38M 14.52M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥27.87B 4.11B USD | 300.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.21 0.92 USD |
-5.05
|
CN¥27.58B 4.07B USD | CN¥100.53M 14.83M USD | CN¥6.19 0.91 USD | CN¥6.59 0.97 USD | CN¥27.58B 4.07B USD | 25.87 | CN¥0.24 0.04 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.64 3.05 USD |
-3.23
|
CN¥27.57B 4.07B USD | CN¥12.62M 1.86M USD | CN¥20.60 3.04 USD | CN¥21.58 3.18 USD | CN¥27.57B 4.07B USD | 71.17 | CN¥0.29 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.13 6.95 USD |
+0.51
|
CN¥26.87B 3.96B USD | CN¥22.64M 3.34M USD | CN¥46.91 6.92 USD | CN¥49.18 7.26 USD | CN¥26.87B 3.96B USD | 66.38 | CN¥0.71 0.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥48.84 7.21 USD |
-8.26
|
CN¥26.33B 3.88B USD | CN¥17.60M 2.6M USD | CN¥48.81 7.2 USD | CN¥53.58 7.91 USD | CN¥26.33B 3.88B USD | 26.98 | CN¥1.81 0.27 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.00 1.62 USD |
-2.48
|
CN¥26.28B 3.88B USD | CN¥18.61M 2.75M USD | CN¥10.98 1.62 USD | CN¥11.33 1.67 USD | CN¥26.28B 3.88B USD | 78.57 | CN¥0.14 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.36 2.56 USD |
-5.96
|
CN¥25.96B 3.83B USD | CN¥45.94M 6.78M USD | CN¥17.30 2.55 USD | CN¥18.88 2.79 USD | CN¥25.96B 3.83B USD | 868.00 | CN¥0.02 0.002 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥25.46B 3.76B USD | CN¥5.49M 809.9K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥25.46B 3.76B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥56.16 8.29 USD |
-6.41
|
CN¥24.87B 3.67B USD | CN¥10.55M 1.56M USD | CN¥55.56 8.2 USD | CN¥59.89 8.84 USD | CN¥24.87B 3.67B USD | 22.64 | CN¥2.48 0.37 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥23.37B 3.45B USD | CN¥50.29M 7.42M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.37B 3.45B USD | 10.33 | CN¥0.33 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥20.00 2.95 USD |
-9.87
|
CN¥23.05B 3.4B USD | CN¥85.82M 12.66M USD | CN¥19.97 2.95 USD | CN¥21.80 3.22 USD | CN¥23.05B 3.4B USD | 25.64 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.81 1.74 USD |
-7.01
|
CN¥22.49B 3.32B USD | CN¥34.77M 5.13M USD | CN¥11.81 1.74 USD | CN¥12.74 1.88 USD | CN¥22.49B 3.32B USD | 21.87 | CN¥0.54 0.08 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.59 1.71 USD |
-3.74
|
CN¥22.07B 3.26B USD | CN¥16.80M 2.48M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥22.07B 3.26B USD | 23.65 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.15 3.86 USD |
-4.18
|
CN¥21.74B 3.21B USD | CN¥12.79M 1.89M USD | CN¥26.01 3.84 USD | CN¥27.49 4.06 USD | CN¥21.74B 3.21B USD | 37.89 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.00 4.13 USD |
-2.1
|
CN¥21.28B 3.14B USD | CN¥2.75M 405.15K USD | CN¥27.91 4.12 USD | CN¥28.58 4.22 USD | CN¥21.28B 3.14B USD | 21.87 | CN¥1.28 0.19 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.41 1.09 USD |
-4.51
|
CN¥20.92B 3.09B USD | CN¥77.40M 11.42M USD | CN¥7.40 1.09 USD | CN¥7.84 1.16 USD | CN¥20.92B 3.09B USD | 43.58 | CN¥0.17 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.57M 1.71M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.17 3.12 USD |
+6.81
|
CN¥20.52B 3.03B USD | CN¥26.48M 3.91M USD | CN¥20.31 3 USD | CN¥21.50 3.17 USD | CN¥20.52B 3.03B USD | 34.14 | CN¥0.62 0.09 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥19.47 2.87 USD |
-5.11
|
CN¥20.45B 3.02B USD | CN¥30.15M 4.45M USD | CN¥19.45 2.87 USD | CN¥20.76 3.06 USD | CN¥20.45B 3.02B USD | 52.62 | CN¥0.37 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.34 2.41 USD |
-4.94
|
CN¥20.33B 3B USD | CN¥13.50M 1.99M USD | CN¥16.30 2.41 USD | CN¥17.35 2.56 USD | CN¥20.33B 3B USD | 14.46 | CN¥1.13 0.17 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.00 2.66 USD |
+1.98
|
CN¥20.28B 2.99B USD | CN¥50.69M 7.48M USD | CN¥17.77 2.62 USD | CN¥18.47 2.73 USD | CN¥20.28B 2.99B USD | 180.00 | CN¥0.10 0.01 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.01
|
CN¥20.05B 2.96B USD | CN¥40.49M 5.97M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥20.05B 2.96B USD | 21.55 | CN¥0.09 0.01 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥20.00B 2.95B USD | CN¥24.58M 3.63M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.00B 2.95B USD | 19.92 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.80 1.59 USD |
-3.83
|
CN¥19.94B 2.94B USD | CN¥20.37M 3.01M USD | CN¥10.75 1.59 USD | CN¥11.26 1.66 USD | CN¥19.94B 2.94B USD | 38.57 | CN¥0.28 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥39.94 5.89 USD |
-3.15
|
CN¥19.50B 2.88B USD | CN¥13.75M 2.03M USD | CN¥39.90 5.89 USD | CN¥41.80 6.17 USD | CN¥19.50B 2.88B USD | 249.62 | CN¥0.16 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.10 11.52 USD |
-0.17
|
CN¥19.38B 2.86B USD | CN¥4.20M 619.41K USD | CN¥75.59 11.15 USD | CN¥79.70 11.76 USD | CN¥19.38B 2.86B USD | 125.96 | CN¥0.62 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.30 0.49 USD |
-1.5
|
CN¥18.80B 2.77B USD | CN¥15.62M 2.31M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥19.94 2.94 USD |
-7.3
|
CN¥18.45B 2.72B USD | CN¥48.74M 7.19M USD | CN¥19.88 2.93 USD | CN¥21.58 3.18 USD | CN¥18.45B 2.72B USD | 398.80 | CN¥0.05 0.007 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.09 1.64 USD |
-5.7
|
CN¥18.00B 2.66B USD | CN¥54.72M 8.07M USD | CN¥11.08 1.63 USD | CN¥11.89 1.75 USD | CN¥18.00B 2.66B USD | 44.35 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.55 1.85 USD |
-2.26
|
CN¥17.95B 2.65B USD | CN¥12.30M 1.81M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥17.95B 2.65B USD | 24.60 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.89 4.26 USD |
-1.9
|
CN¥17.50B 2.58B USD | CN¥4.07M 600.68K USD | CN¥28.74 4.24 USD | CN¥29.56 4.36 USD | CN¥17.50B 2.58B USD | 13.56 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-1.07
|
CN¥17.43B 2.57B USD | CN¥16.72M 2.47M USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.79 0.85 USD |
+1.76
|
CN¥17.10B 2.52B USD | CN¥63.62M 9.39M USD | CN¥5.57 0.82 USD | CN¥5.93 0.87 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.64 2.75 USD |
-1.38
|
CN¥17.07B 2.52B USD | CN¥17.26M 2.55M USD | CN¥18.56 2.74 USD | CN¥19.17 2.83 USD | CN¥17.07B 2.52B USD | 58.25 | CN¥0.32 0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.78 6.75 USD |
-0.69
|
CN¥16.69B 2.46B USD | CN¥686.78K 101.33K USD | CN¥45.33 6.69 USD | CN¥46.67 6.89 USD | CN¥16.69B 2.46B USD | 17.47 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥16.29B 2.4B USD | CN¥29.89M 4.41M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.29B 2.4B USD | 47.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥40.08 5.91 USD |
-1.5
|
CN¥16.15B 2.38B USD | CN¥9.65M 1.42M USD | CN¥39.92 5.89 USD | CN¥41.88 6.18 USD | CN¥16.15B 2.38B USD | 148.44 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.06 1.19 USD |
-4.28
|
CN¥15.21B 2.24B USD | CN¥24.37M 3.6M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥15.21B 2.24B USD | 36.63 | CN¥0.22 0.03 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.66 1.72 USD |
-3.47
|
CN¥14.63B 2.16B USD | CN¥8.40M 1.24M USD | CN¥11.63 1.72 USD | CN¥12.10 1.79 USD | CN¥14.63B 2.16B USD | 9.32 | CN¥1.25 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥30.34 4.48 USD |
-3.96
|
CN¥14.51B 2.14B USD | CN¥3.61M 532.47K USD | CN¥30.25 4.46 USD | CN¥31.74 4.68 USD | CN¥14.51B 2.14B USD | 54.17 | CN¥0.56 0.08 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥18.71 2.76 USD |
-6.92
|
CN¥14.49B 2.14B USD | CN¥66.96M 9.88M USD | CN¥18.66 2.75 USD | CN¥20.67 3.05 USD | CN¥14.49B 2.14B USD | 267.28 | CN¥0.07 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥20.96 3.09 USD |
-5.03
|
CN¥14.46B 2.13B USD | CN¥21.98M 3.24M USD | CN¥20.91 3.09 USD | CN¥22.30 3.29 USD | CN¥14.46B 2.13B USD | 24.09 | CN¥0.87 0.13 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥14.40B 2.12B USD | CN¥26.64M 3.93M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.34 7.58 USD |
-6.37
|
CN¥14.38B 2.12B USD | CN¥15.10M 2.23M USD | CN¥51.20 7.55 USD | CN¥55.38 8.17 USD | CN¥14.38B 2.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥14.35B 2.12B USD | CN¥25.20M 3.72M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥14.35B 2.12B USD | 14.48 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.06 1.93 USD |
+0.15
|
CN¥14.20B 2.1B USD | CN¥12.45M 1.84M USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥14.20B 2.1B USD | 16.53 | CN¥0.79 0.12 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.92 2.64 USD |
-4.88
|
CN¥14.02B 2.07B USD | CN¥13.53M 2M USD | CN¥17.91 2.64 USD | CN¥19.06 2.81 USD | CN¥14.02B 2.07B USD | 23.89 | CN¥0.75 0.11 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥13.33B 1.97B USD | CN¥13.54M 2M USD | CN¥4.65 0.69 USD | CN¥4.83 0.71 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥13.33B 1.97B USD | CN¥3.22M 474.95K USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.22 3.43 USD |
-4.33
|
CN¥13.31B 1.96B USD | CN¥23.82M 3.51M USD | CN¥23.16 3.42 USD | CN¥24.84 3.67 USD | CN¥13.31B 1.96B USD | 68.29 | CN¥0.34 0.05 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.30 2.26 USD |
-5.26
|
CN¥12.93B 1.91B USD | CN¥8.64M 1.27M USD | CN¥15.20 2.24 USD | CN¥16.00 2.36 USD | CN¥12.93B 1.91B USD | 15.45 | CN¥0.99 0.15 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥12.84B 1.89B USD | CN¥28.09M 4.14M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥12.84B 1.89B USD | 422.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}