国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.26 2.1 USD |
-1.59
|
CN¥185.82B 27.42B USD | CN¥11.80M 1.74M USD | CN¥14.20 2.1 USD | CN¥14.59 2.15 USD | CN¥185.82B 27.42B USD | 9.44 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.36 11.41 USD |
+0.68
|
CN¥176.27B 26.01B USD | CN¥35.95M 5.3M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥176.27B 26.01B USD | 92.09 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.79 4.1 USD |
-2.04
|
CN¥147.05B 21.7B USD | CN¥54.12M 7.98M USD | CN¥27.36 4.04 USD | CN¥28.56 4.21 USD | CN¥147.05B 21.7B USD | 14.25 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥75.69 11.17 USD |
+1.87
|
CN¥127.02B 18.74B USD | CN¥31.83M 4.7M USD | CN¥74.45 10.98 USD | CN¥78.69 11.61 USD | CN¥127.02B 18.74B USD | 64.69 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥58.46 8.63 USD |
-4.85
|
CN¥122.57B 18.09B USD | CN¥43.33M 6.39M USD | CN¥56.92 8.4 USD | CN¥61.12 9.02 USD | CN¥122.57B 18.09B USD | 31.59 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.34 1.67 USD |
-1.39
|
CN¥113.28B 16.71B USD | CN¥37.08M 5.47M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥113.28B 16.71B USD | 35.43 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.83 10.6 USD |
-1.67
|
CN¥112.70B 16.63B USD | CN¥6.80M 1M USD | CN¥71.40 10.53 USD | CN¥73.39 10.83 USD | CN¥112.70B 16.63B USD | 24.10 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥54.76 8.08 USD |
-7.48
|
CN¥93.82B 13.84B USD | CN¥45.52M 6.72M USD | CN¥53.45 7.89 USD | CN¥58.29 8.6 USD | CN¥93.82B 13.84B USD | 41.48 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥45.63 6.73 USD |
-7.89
|
CN¥93.02B 13.72B USD | CN¥70.27M 10.37M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥93.02B 13.72B USD | 31.68 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.42 13.49 USD |
+0.18
|
CN¥87.15B 12.86B USD | CN¥37.99M 5.61M USD | CN¥83.00 12.25 USD | CN¥92.38 13.63 USD | CN¥87.15B 12.86B USD | 105.08 | CN¥0.87 0.13 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.67 1.87 USD |
+1.93
|
CN¥83.76B 12.36B USD | CN¥49.98M 7.37M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥83.76B 12.36B USD | 70.38 | CN¥0.18 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥82.62 12.19 USD |
-5.63
|
CN¥82.38B 12.15B USD | CN¥67.61M 9.98M USD | CN¥79.20 11.69 USD | CN¥89.06 13.14 USD | CN¥82.38B 12.15B USD | 133.25 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.14 0.91 USD |
+0.99
|
CN¥82.33B 12.15B USD | CN¥129.01M 19.03M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥82.33B 12.15B USD | 30.69 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.74 3.5 USD |
+0.21
|
CN¥79.97B 11.8B USD | CN¥29.61M 4.37M USD | CN¥23.22 3.43 USD | CN¥24.10 3.56 USD | CN¥79.97B 11.8B USD | 13.64 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.59 3.33 USD |
+0.89
|
CN¥78.34B 11.56B USD | CN¥37.28M 5.5M USD | CN¥22.16 3.27 USD | CN¥22.93 3.38 USD | CN¥78.34B 11.56B USD | 9.00 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.66 15.44 USD |
-4.85
|
CN¥68.36B 10.09B USD | CN¥50.14M 7.4M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥68.36B 10.09B USD | 3488.66 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.77 1.88 USD |
-0.85
|
CN¥64.45B 9.51B USD | CN¥7.73M 1.14M USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥64.45B 9.51B USD | 10.91 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.34 5.51 USD |
+0.08
|
CN¥61.44B 9.07B USD | CN¥39.18M 5.78M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥61.44B 9.07B USD | 27.05 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.10 5.03 USD |
0
|
CN¥60.55B 8.93B USD | CN¥30.48M 4.5M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥60.55B 8.93B USD | 22.73 | CN¥1.50 0.22 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥80.27 11.84 USD |
-5.61
|
CN¥60.51B 8.93B USD | CN¥29.00M 4.28M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥60.51B 8.93B USD | 45.86 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.25 15.68 USD |
+0.09
|
CN¥55.86B 8.24B USD | CN¥13.27M 1.96M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥55.86B 8.24B USD | 118.05 | CN¥0.90 0.13 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.64 2.9 USD |
+0.26
|
CN¥54.45B 8.03B USD | CN¥42.57M 6.28M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥54.45B 8.03B USD | 14.87 | CN¥1.32 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.15 2.09 USD |
+0.35
|
CN¥54.08B 7.98B USD | CN¥48.69M 7.18M USD | CN¥14.10 2.08 USD | CN¥14.63 2.16 USD | CN¥54.08B 7.98B USD | 23.58 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.03 7.38 USD |
-1.4
|
CN¥53.09B 7.83B USD | CN¥17.62M 2.6M USD | CN¥48.92 7.22 USD | CN¥50.61 7.47 USD | CN¥53.09B 7.83B USD | 227.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥76.42 11.28 USD |
-1.14
|
CN¥52.82B 7.79B USD | CN¥44.68M 6.59M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥52.82B 7.79B USD | 152.84 | CN¥0.50 0.07 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.93 6.48 USD |
-3.13
|
CN¥52.30B 7.72B USD | CN¥122.63M 18.09M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥52.30B 7.72B USD | 99.84 | CN¥0.44 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥52.03B 7.68B USD | CN¥56.32M 8.31M USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥52.03B 7.68B USD | 8.64 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.46 1.54 USD |
-3.59
|
CN¥51.91B 7.66B USD | CN¥25.45M 3.76M USD | CN¥10.39 1.53 USD | CN¥10.82 1.6 USD | CN¥51.91B 7.66B USD | 26.14 | CN¥0.40 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.11 3.26 USD |
+1.52
|
CN¥49.73B 7.34B USD | CN¥28.45M 4.2M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥49.73B 7.34B USD | 8.77 | CN¥2.52 0.37 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.60 3.04 USD |
+1.48
|
CN¥47.21B 6.97B USD | CN¥22.65M 3.34M USD | CN¥19.76 2.92 USD | CN¥20.74 3.06 USD | CN¥47.21B 6.97B USD | 42.04 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.38 4.48 USD |
+0.96
|
CN¥46.57B 6.87B USD | CN¥24.13M 3.56M USD | CN¥29.16 4.3 USD | CN¥31.58 4.66 USD | CN¥46.57B 6.87B USD | 67.51 | CN¥0.45 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.63 8.65 USD |
-3.96
|
CN¥42.30B 6.24B USD | CN¥24.59M 3.63M USD | CN¥57.12 8.43 USD | CN¥62.02 9.15 USD | CN¥42.30B 6.24B USD | 50.98 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.48 5.97 USD |
-3.55
|
CN¥42.28B 6.24B USD | CN¥9.35M 1.38M USD | CN¥39.88 5.88 USD | CN¥41.87 6.18 USD | CN¥42.28B 6.24B USD | 22.00 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥89.04 13.14 USD |
+0.16
|
CN¥40.36B 5.96B USD | CN¥13.70M 2.02M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥40.36B 5.96B USD | 636.00 | CN¥0.14 0.02 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.81 4.99 USD |
-2.25
|
CN¥40.07B 5.91B USD | CN¥16.63M 2.45M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.07B 5.91B USD | 57.30 | CN¥0.59 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥282.10 41.62 USD |
+7.46
|
CN¥39.26B 5.79B USD | CN¥5.60M 825.79K USD | CN¥260.00 38.36 USD | CN¥284.41 41.96 USD | CN¥39.26B 5.79B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.52 6.13 USD |
-2.42
|
CN¥38.37B 5.66B USD | CN¥4.60M 678.64K USD | CN¥41.41 6.11 USD | CN¥43.16 6.37 USD | CN¥38.37B 5.66B USD | 20.86 | CN¥1.99 0.29 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥84.18 12.42 USD |
+0.14
|
CN¥38.19B 5.63B USD | CN¥9.33M 1.38M USD | CN¥80.21 11.83 USD | CN¥85.78 12.66 USD | CN¥38.19B 5.63B USD | 155.88 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.98 2.36 USD |
-1.05
|
CN¥38.10B 5.62B USD | CN¥13.14M 1.94M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥38.10B 5.62B USD | 51.54 | CN¥0.31 0.05 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.28 2.25 USD |
-0.97
|
CN¥37.06B 5.47B USD | CN¥17.44M 2.57M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥37.06B 5.47B USD | 25.89 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.37 3.45 USD |
+1.34
|
CN¥36.52B 5.39B USD | CN¥32.11M 4.74M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥36.52B 5.39B USD | 20.86 | CN¥1.12 0.17 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥35.49B 5.24B USD | CN¥13.05M 1.93M USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥35.49B 5.24B USD | 10.85 | CN¥1.17 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.46 5.67 USD |
-9.25
|
CN¥35.20B 5.19B USD | CN¥50.53M 7.46M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥35.20B 5.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.28 10.07 USD |
-1.83
|
CN¥34.76B 5.13B USD | CN¥5.68M 837.88K USD | CN¥67.11 9.9 USD | CN¥72.09 10.64 USD | CN¥34.76B 5.13B USD | 39.01 | CN¥1.75 0.26 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.83 9.71 USD |
+3.41
|
CN¥34.72B 5.12B USD | CN¥20.35M 3M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥34.72B 5.12B USD | 129.07 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.73 4.24 USD |
-0.9
|
CN¥34.52B 5.09B USD | CN¥24.17M 3.57M USD | CN¥27.86 4.11 USD | CN¥29.30 4.32 USD | CN¥34.52B 5.09B USD | 55.25 | CN¥0.52 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.58 2 USD |
-6.86
|
CN¥33.38B 4.93B USD | CN¥77.66M 11.46M USD | CN¥13.43 1.98 USD | CN¥15.25 2.25 USD | CN¥33.38B 4.93B USD | 28.89 | CN¥0.47 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.05 3.84 USD |
+11.8
|
CN¥31.26B 4.61B USD | CN¥138.08M 20.37M USD | CN¥23.10 3.41 USD | CN¥26.21 3.87 USD | CN¥31.26B 4.61B USD | 236.81 | CN¥0.11 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.79 1 USD |
-1.16
|
CN¥30.16B 4.45B USD | CN¥89.43M 13.2M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥30.16B 4.45B USD | 28.29 | CN¥0.24 0.04 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥55.15 8.14 USD |
-6.26
|
CN¥29.73B 4.39B USD | CN¥15.96M 2.35M USD | CN¥53.59 7.91 USD | CN¥58.50 8.63 USD | CN¥29.73B 4.39B USD | 30.46 | CN¥1.81 0.27 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥29.73B 4.39B USD | CN¥104.87M 15.47M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.82 3.22 USD |
-5.75
|
CN¥29.14B 4.3B USD | CN¥20.73M 3.06M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥29.14B 4.3B USD | 75.24 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.91 2.79 USD |
-7.08
|
CN¥28.27B 4.17B USD | CN¥67.65M 9.98M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥28.27B 4.17B USD | 945.50 | CN¥0.02 0.002 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.02 7.09 USD |
-1.5
|
CN¥27.37B 4.04B USD | CN¥30.93M 4.56M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥27.37B 4.04B USD | 67.63 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥27.02B 3.99B USD | CN¥30.40M 4.49M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥27.02B 3.99B USD | 80.78 | CN¥0.14 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥60.75 8.96 USD |
+4.74
|
CN¥26.90B 3.97B USD | CN¥14.50M 2.14M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥26.90B 3.97B USD | 24.39 | CN¥2.49 0.37 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.96 3.39 USD |
-6.86
|
CN¥26.46B 3.9B USD | CN¥99.44M 14.67M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥26.46B 3.9B USD | 29.43 | CN¥0.78 0.12 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥25.74B 3.8B USD | CN¥6.80M 1M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.74B 3.8B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.87 1.9 USD |
+0.08
|
CN¥24.51B 3.62B USD | CN¥18.71M 2.76M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.51B 3.62B USD | 23.83 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.64B 3.49B USD | CN¥49.94M 7.37M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.64B 3.49B USD | 10.45 | CN¥0.33 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.11 1.79 USD |
-2.26
|
CN¥23.06B 3.4B USD | CN¥14.77M 2.18M USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥23.06B 3.4B USD | 24.71 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.56 4.07 USD |
-0.58
|
CN¥22.91B 3.38B USD | CN¥9.54M 1.41M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.91B 3.38B USD | 39.94 | CN¥0.69 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥25.18M 3.72M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.40 3.16 USD |
-5.31
|
CN¥22.48B 3.32B USD | CN¥30.42M 4.49M USD | CN¥20.92 3.09 USD | CN¥22.89 3.38 USD | CN¥22.48B 3.32B USD | 57.83 | CN¥0.37 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.94 1.17 USD |
+2.06
|
CN¥22.42B 3.31B USD | CN¥92.50M 13.65M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.42B 3.31B USD | 49.62 | CN¥0.16 0.02 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.60 2.6 USD |
-2.38
|
CN¥21.90B 3.23B USD | CN¥11.35M 1.67M USD | CN¥17.48 2.58 USD | CN¥18.18 2.68 USD | CN¥21.90B 3.23B USD | 15.57 | CN¥1.13 0.17 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.59 4.22 USD |
-2.36
|
CN¥21.73B 3.21B USD | CN¥3.51M 517.36K USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.73B 3.21B USD | 22.33 | CN¥1.28 0.19 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.37 1.68 USD |
-3.56
|
CN¥20.99B 3.1B USD | CN¥20.08M 2.96M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥20.99B 3.1B USD | 40.60 | CN¥0.28 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.38 6.25 USD |
-1.19
|
CN¥20.69B 3.05B USD | CN¥15.86M 2.34M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.69B 3.05B USD | 264.87 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥20.55B 3.03B USD | CN¥25.65M 3.78M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.14 3.27 USD |
-6.23
|
CN¥20.48B 3.02B USD | CN¥48.33M 7.13M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.48B 3.02B USD | 442.80 | CN¥0.05 0.007 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.18 2.68 USD |
-0.98
|
CN¥20.48B 3.02B USD | CN¥66.28M 9.78M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥20.48B 3.02B USD | 181.80 | CN¥0.10 0.01 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥20.36B 3B USD | CN¥48.14M 7.1M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.36B 3B USD | 21.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.59 12.04 USD |
-2.9
|
CN¥20.24B 2.99B USD | CN¥5.55M 818.17K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥20.24B 2.99B USD | 131.59 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.45 3.02 USD |
-0.78
|
CN¥19.82B 2.92B USD | CN¥14.12M 2.08M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.82B 2.92B USD | 32.98 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.17 1.8 USD |
-4.62
|
CN¥19.75B 2.91B USD | CN¥50.75M 7.49M USD | CN¥11.98 1.77 USD | CN¥12.82 1.89 USD | CN¥19.75B 2.91B USD | 48.67 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥19.20B 2.83B USD | CN¥12.63M 1.86M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.94 1.91 USD |
+1.41
|
CN¥18.50B 2.73B USD | CN¥18.18M 2.68M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.50B 2.73B USD | 25.37 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.94 4.42 USD |
-1.9
|
CN¥18.14B 2.68B USD | CN¥3.81M 562.8K USD | CN¥29.81 4.4 USD | CN¥31.13 4.59 USD | CN¥18.14B 2.68B USD | 14.05 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.43 2.87 USD |
-3.91
|
CN¥17.80B 2.63B USD | CN¥22.99M 3.39M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.80B 2.63B USD | 60.71 | CN¥0.32 0.05 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥17.52B 2.59B USD | CN¥16.77M 2.48M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.87 6.18 USD |
-1.94
|
CN¥16.87B 2.49B USD | CN¥11.49M 1.7M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.87B 2.49B USD | 155.07 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.40 0.65 USD |
-3.08
|
CN¥16.75B 2.47B USD | CN¥39.07M 5.76M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥16.75B 2.47B USD | 48.88 | CN¥0.09 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.91 6.77 USD |
-1.63
|
CN¥16.73B 2.47B USD | CN¥891.64K 131.56K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.73B 2.47B USD | 17.52 | CN¥2.62 0.39 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.81 1.3 USD |
-5.67
|
CN¥16.63B 2.45B USD | CN¥28.59M 4.22M USD | CN¥8.71 1.29 USD | CN¥9.30 1.37 USD | CN¥16.63B 2.45B USD | 40.04 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.28 3.14 USD |
-4.7
|
CN¥16.49B 2.43B USD | CN¥69.82M 10.3M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥16.49B 2.43B USD | 304.00 | CN¥0.07 0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.54 0.82 USD |
+2.21
|
CN¥16.36B 2.41B USD | CN¥74.41M 10.98M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥16.36B 2.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥57.40 8.47 USD |
-5.65
|
CN¥16.08B 2.37B USD | CN¥14.67M 2.16M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥16.08B 2.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.73 3.35 USD |
+1.7
|
CN¥15.68B 2.31B USD | CN¥27.46M 4.05M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.68B 2.31B USD | 26.12 | CN¥0.87 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.15 1.79 USD |
+0.16
|
CN¥15.25B 2.25B USD | CN¥6.36M 938.33K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.25B 2.25B USD | 9.71 | CN¥1.25 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.71 4.68 USD |
-3.32
|
CN¥15.17B 2.24B USD | CN¥4.59M 677.57K USD | CN¥31.20 4.6 USD | CN¥32.71 4.83 USD | CN¥15.17B 2.24B USD | 56.62 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.27 2.84 USD |
-2.08
|
CN¥15.07B 2.22B USD | CN¥10.77M 1.59M USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥15.07B 2.22B USD | 25.69 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥14.62B 2.16B USD | CN¥30.19M 4.45M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.38 1.97 USD |
-0.74
|
CN¥14.55B 2.15B USD | CN¥15.29M 2.26M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.55B 2.15B USD | 16.93 | CN¥0.79 0.12 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥14.47B 2.13B USD | CN¥35.31M 5.21M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.47B 2.13B USD | 14.59 | CN¥0.25 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.16 3.71 USD |
-1.33
|
CN¥14.42B 2.13B USD | CN¥31.21M 4.61M USD | CN¥24.57 3.63 USD | CN¥26.34 3.89 USD | CN¥14.42B 2.13B USD | 74.00 | CN¥0.34 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥13.70B 2.02B USD | CN¥12.77M 1.88M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.10 2.38 USD |
+1.19
|
CN¥13.61B 2.01B USD | CN¥7.30M 1.08M USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥13.61B 2.01B USD | 16.42 | CN¥0.98 0.14 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.57 2 USD |
-5.44
|
CN¥13.46B 1.99B USD | CN¥27.84M 4.11M USD | CN¥13.34 1.97 USD | CN¥14.46 2.13 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.96 5.01 USD |
-0.12
|
CN¥13.43B 1.98B USD | CN¥3.50M 515.94K USD | CN¥33.50 4.94 USD | CN¥34.53 5.09 USD | CN¥13.43B 1.98B USD | 65.30 | CN¥0.52 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}