国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.49 2.14 USD |
-4.48
|
CN¥188.82B 27.86B USD | CN¥27.09M 4M USD | CN¥14.42 2.13 USD | CN¥15.14 2.23 USD | CN¥188.82B 27.86B USD | 9.59 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥76.84 11.34 USD |
-4.5
|
CN¥175.09B 25.83B USD | CN¥75.32M 11.11M USD | CN¥75.41 11.13 USD | CN¥80.80 11.92 USD | CN¥175.09B 25.83B USD | 91.47 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.37 4.19 USD |
-3.01
|
CN¥150.12B 22.15B USD | CN¥83.45M 12.31M USD | CN¥28.33 4.18 USD | CN¥29.70 4.38 USD | CN¥150.12B 22.15B USD | 14.54 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥61.44 9.07 USD |
-2.21
|
CN¥128.82B 19.01B USD | CN¥45.80M 6.76M USD | CN¥61.25 9.04 USD | CN¥64.17 9.47 USD | CN¥128.82B 19.01B USD | 33.21 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.30 10.96 USD |
-2.98
|
CN¥124.68B 18.4B USD | CN¥45.15M 6.66M USD | CN¥72.42 10.69 USD | CN¥79.89 11.79 USD | CN¥124.68B 18.4B USD | 63.50 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.50 1.7 USD |
-6.28
|
CN¥114.88B 16.95B USD | CN¥85.65M 12.64M USD | CN¥11.25 1.66 USD | CN¥12.59 1.86 USD | CN¥114.88B 16.95B USD | 35.93 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.05 10.78 USD |
-2.24
|
CN¥114.61B 16.91B USD | CN¥11.33M 1.67M USD | CN¥72.78 10.74 USD | CN¥75.89 11.2 USD | CN¥114.61B 16.91B USD | 24.51 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.19 8.73 USD |
+0.48
|
CN¥101.41B 14.96B USD | CN¥46.24M 6.82M USD | CN¥58.54 8.64 USD | CN¥60.65 8.95 USD | CN¥101.41B 14.96B USD | 44.84 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.54 7.31 USD |
+1.1
|
CN¥100.99B 14.9B USD | CN¥58.29M 8.6M USD | CN¥48.50 7.16 USD | CN¥50.25 7.41 USD | CN¥100.99B 14.9B USD | 34.40 | CN¥1.44 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥87.55 12.92 USD |
-0.62
|
CN¥87.29B 12.88B USD | CN¥75.50M 11.14M USD | CN¥85.33 12.59 USD | CN¥91.18 13.45 USD | CN¥87.29B 12.88B USD | 141.20 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.26 13.47 USD |
+0.77
|
CN¥86.99B 12.84B USD | CN¥36.75M 5.42M USD | CN¥87.51 12.91 USD | CN¥92.55 13.66 USD | CN¥86.99B 12.84B USD | 104.89 | CN¥0.87 0.13 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.43 1.83 USD |
-9.99
|
CN¥82.18B 12.13B USD | CN¥88.42M 13.05M USD | CN¥12.43 1.83 USD | CN¥13.89 2.05 USD | CN¥82.18B 12.13B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.08 0.9 USD |
-3.49
|
CN¥81.53B 12.03B USD | CN¥275.51M 40.65M USD | CN¥6.04 0.89 USD | CN¥6.24 0.92 USD | CN¥81.53B 12.03B USD | 30.39 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.69 3.5 USD |
-4.09
|
CN¥79.80B 11.77B USD | CN¥65.56M 9.67M USD | CN¥23.66 3.49 USD | CN¥24.62 3.63 USD | CN¥79.80B 11.77B USD | 13.61 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.39 3.3 USD |
-2.14
|
CN¥77.65B 11.46B USD | CN¥58.08M 8.57M USD | CN¥22.13 3.27 USD | CN¥22.74 3.36 USD | CN¥77.65B 11.46B USD | 8.92 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥110.00 16.23 USD |
+4.45
|
CN¥71.84B 10.6B USD | CN¥65.78M 9.71M USD | CN¥104.55 15.43 USD | CN¥110.77 16.34 USD | CN¥71.84B 10.6B USD | 3666.66 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.88 1.9 USD |
-4.59
|
CN¥65.01B 9.59B USD | CN¥19.64M 2.9M USD | CN¥12.84 1.89 USD | CN¥13.58 2 USD | CN¥65.01B 9.59B USD | 11.00 | CN¥1.17 0.17 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥85.04 12.55 USD |
-0.11
|
CN¥64.11B 9.46B USD | CN¥20.60M 3.04M USD | CN¥83.46 12.31 USD | CN¥87.39 12.89 USD | CN¥64.11B 9.46B USD | 48.59 | CN¥1.75 0.26 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.31 5.5 USD |
-7.67
|
CN¥61.39B 9.06B USD | CN¥85.93M 12.68M USD | CN¥37.04 5.47 USD | CN¥39.44 5.82 USD | CN¥61.39B 9.06B USD | 27.03 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.10 5.03 USD |
-4.21
|
CN¥60.55B 8.93B USD | CN¥56.80M 8.38M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥60.55B 8.93B USD | 22.73 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.15 15.66 USD |
-2.43
|
CN¥55.81B 8.23B USD | CN¥16.86M 2.49M USD | CN¥104.78 15.46 USD | CN¥109.96 16.22 USD | CN¥55.81B 8.23B USD | 117.94 | CN¥0.90 0.13 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.59 2.89 USD |
-3.07
|
CN¥54.31B 8.01B USD | CN¥60.37M 8.91M USD | CN¥19.46 2.87 USD | CN¥20.30 3 USD | CN¥54.31B 8.01B USD | 14.84 | CN¥1.32 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.35 6.69 USD |
-1.11
|
CN¥53.99B 7.97B USD | CN¥165.41M 24.41M USD | CN¥44.76 6.6 USD | CN¥47.17 6.96 USD | CN¥53.99B 7.97B USD | 103.06 | CN¥0.44 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.10 2.08 USD |
-7.11
|
CN¥53.88B 7.95B USD | CN¥91.71M 13.53M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥53.88B 7.95B USD | 23.50 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.74 7.49 USD |
-0.78
|
CN¥53.85B 7.94B USD | CN¥27.70M 4.09M USD | CN¥50.42 7.44 USD | CN¥52.00 7.67 USD | CN¥53.85B 7.94B USD | 220.60 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥53.84B 7.94B USD | CN¥74.94M 11.06M USD | CN¥10.69 1.58 USD | CN¥11.24 1.66 USD | CN¥53.84B 7.94B USD | 27.12 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.30 11.41 USD |
-0.57
|
CN¥53.43B 7.88B USD | CN¥54.92M 8.1M USD | CN¥75.66 11.16 USD | CN¥79.28 11.7 USD | CN¥53.43B 7.88B USD | 154.59 | CN¥0.50 0.07 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.36 1.68 USD |
-2.15
|
CN¥52.58B 7.76B USD | CN¥105.62M 15.58M USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥52.58B 7.76B USD | 8.73 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.78 3.21 USD |
-3.29
|
CN¥48.98B 7.23B USD | CN¥45.87M 6.77M USD | CN¥21.66 3.2 USD | CN¥22.34 3.3 USD | CN¥48.98B 7.23B USD | 8.64 | CN¥2.52 0.37 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.30 3 USD |
-0.2
|
CN¥46.52B 6.86B USD | CN¥27.91M 4.12M USD | CN¥20.07 2.96 USD | CN¥20.77 3.06 USD | CN¥46.52B 6.86B USD | 41.42 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.09 4.44 USD |
-1.34
|
CN¥46.13B 6.81B USD | CN¥18.42M 2.72M USD | CN¥29.82 4.4 USD | CN¥31.09 4.59 USD | CN¥46.13B 6.81B USD | 66.86 | CN¥0.45 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.05 9.01 USD |
-3.81
|
CN¥44.05B 6.5B USD | CN¥35.86M 5.29M USD | CN¥60.69 8.95 USD | CN¥65.90 9.72 USD | CN¥44.05B 6.5B USD | 53.08 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.97 6.19 USD |
0
|
CN¥43.84B 6.47B USD | CN¥17.34M 2.56M USD | CN¥41.25 6.09 USD | CN¥43.40 6.4 USD | CN¥43.84B 6.47B USD | 22.80 | CN¥1.84 0.27 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.59 5.1 USD |
-3.7
|
CN¥40.99B 6.05B USD | CN¥20.65M 3.05M USD | CN¥34.00 5.02 USD | CN¥36.99 5.46 USD | CN¥40.99B 6.05B USD | 58.62 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥88.90 13.12 USD |
-4.18
|
CN¥40.30B 5.95B USD | CN¥15.66M 2.31M USD | CN¥88.50 13.06 USD | CN¥93.34 13.77 USD | CN¥40.30B 5.95B USD | 635.00 | CN¥0.14 0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.55 6.28 USD |
-4.81
|
CN¥39.32B 5.8B USD | CN¥11.48M 1.69M USD | CN¥42.31 6.24 USD | CN¥45.00 6.64 USD | CN¥39.32B 5.8B USD | 21.38 | CN¥1.99 0.29 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.38 6.25 USD |
+2.29
|
CN¥38.79B 5.72B USD | CN¥53.24M 7.86M USD | CN¥41.61 6.14 USD | CN¥44.00 6.49 USD | CN¥38.79B 5.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.15 2.38 USD |
-5.17
|
CN¥38.51B 5.68B USD | CN¥26.44M 3.9M USD | CN¥16.11 2.38 USD | CN¥16.91 2.5 USD | CN¥38.51B 5.68B USD | 52.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥84.06 12.4 USD |
-2.24
|
CN¥38.13B 5.63B USD | CN¥16.60M 2.45M USD | CN¥82.59 12.19 USD | CN¥88.38 13.04 USD | CN¥38.13B 5.63B USD | 155.66 | CN¥0.54 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.43 2.28 USD |
-3.44
|
CN¥37.42B 5.52B USD | CN¥30.83M 4.55M USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥37.42B 5.52B USD | 26.15 | CN¥0.59 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥262.52 38.73 USD |
+0.33
|
CN¥36.53B 5.39B USD | CN¥6.16M 908.18K USD | CN¥258.01 38.07 USD | CN¥275.46 40.64 USD | CN¥36.53B 5.39B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.06 3.4 USD |
-4.79
|
CN¥36.03B 5.32B USD | CN¥49.75M 7.34M USD | CN¥23.00 3.39 USD | CN¥23.86 3.52 USD | CN¥36.03B 5.32B USD | 20.58 | CN¥1.12 0.17 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.86 1.9 USD |
+0.08
|
CN¥35.94B 5.3B USD | CN¥20.70M 3.05M USD | CN¥12.68 1.87 USD | CN¥13.00 1.92 USD | CN¥35.94B 5.3B USD | 10.99 | CN¥1.17 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+10.04
|
CN¥35.84B 5.29B USD | CN¥99.62M 14.7M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥69.55 10.26 USD |
-3.67
|
CN¥35.41B 5.22B USD | CN¥10.48M 1.55M USD | CN¥68.70 10.14 USD | CN¥73.40 10.83 USD | CN¥35.41B 5.22B USD | 39.74 | CN¥1.75 0.26 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.99 4.28 USD |
-4.54
|
CN¥34.83B 5.14B USD | CN¥44.22M 6.52M USD | CN¥28.75 4.24 USD | CN¥30.56 4.51 USD | CN¥34.83B 5.14B USD | 55.75 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.66 9.39 USD |
-6.38
|
CN¥33.58B 4.95B USD | CN¥32.86M 4.85M USD | CN¥63.16 9.32 USD | CN¥67.79 10 USD | CN¥33.58B 4.95B USD | 124.82 | CN¥0.51 0.08 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥58.83 8.68 USD |
+1.47
|
CN¥31.72B 4.68B USD | CN¥25.77M 3.8M USD | CN¥57.63 8.5 USD | CN¥62.39 9.21 USD | CN¥31.72B 4.68B USD | 32.50 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.15 3.42 USD |
+4.19
|
CN¥30.92B 4.56B USD | CN¥36.74M 5.42M USD | CN¥23.04 3.4 USD | CN¥24.25 3.58 USD | CN¥30.92B 4.56B USD | 79.82 | CN¥0.29 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥30.75B 4.54B USD | CN¥141.67M 20.9M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥30.75B 4.54B USD | 331.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.87 1.01 USD |
-6.91
|
CN¥30.51B 4.5B USD | CN¥270.15M 39.86M USD | CN¥6.85 1.01 USD | CN¥7.21 1.06 USD | CN¥30.51B 4.5B USD | 28.62 | CN¥0.24 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.35 3 USD |
+1.09
|
CN¥30.43B 4.49B USD | CN¥108.24M 15.97M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥30.43B 4.49B USD | 1017.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥24.65 3.64 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥17.75M 2.62M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥28.41B 4.19B USD | 31.60 | CN¥0.78 0.12 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥23.30 3.44 USD |
+5.81
|
CN¥27.96B 4.13B USD | CN¥181.19M 26.73M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥27.96B 4.13B USD | 211.81 | CN¥0.11 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.75 7.19 USD |
-2.13
|
CN¥27.79B 4.1B USD | CN¥41.85M 6.17M USD | CN¥47.60 7.02 USD | CN¥50.20 7.41 USD | CN¥27.79B 4.1B USD | 68.66 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.54 1.7 USD |
-6.41
|
CN¥27.57B 4.07B USD | CN¥64.98M 9.59M USD | CN¥11.53 1.7 USD | CN¥12.55 1.85 USD | CN¥27.57B 4.07B USD | 82.42 | CN¥0.14 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥25.81B 3.81B USD | CN¥10.08M 1.49M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥58.00 8.56 USD |
+6.23
|
CN¥25.69B 3.79B USD | CN¥17.91M 2.64M USD | CN¥52.88 7.8 USD | CN¥58.21 8.59 USD | CN¥25.69B 3.79B USD | 23.38 | CN¥2.48 0.37 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥97.60 14.4 USD |
+3.39
|
CN¥25.34B 3.74B USD | CN¥34.19M 5.04M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.34B 3.74B USD | 47.14 | CN¥2.07 0.31 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.86 1.9 USD |
-3.16
|
CN¥24.49B 3.61B USD | CN¥29.64M 4.37M USD | CN¥12.80 1.89 USD | CN¥13.20 1.95 USD | CN¥24.49B 3.61B USD | 23.81 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥23.78B 3.51B USD | CN¥109.97M 16.23M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥23.78B 3.51B USD | 10.51 | CN¥0.33 0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.60 3.33 USD |
-0.66
|
CN¥23.74B 3.5B USD | CN¥34.49M 5.09M USD | CN¥22.25 3.28 USD | CN¥23.40 3.45 USD | CN¥23.74B 3.5B USD | 62.77 | CN¥0.36 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.39 1.83 USD |
-5.42
|
CN¥23.59B 3.48B USD | CN¥32.22M 4.75M USD | CN¥12.33 1.82 USD | CN¥13.20 1.95 USD | CN¥23.59B 3.48B USD | 25.28 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.72 4.09 USD |
-4.91
|
CN¥23.05B 3.4B USD | CN¥20.08M 2.96M USD | CN¥27.71 4.09 USD | CN¥29.13 4.3 USD | CN¥23.05B 3.4B USD | 40.17 | CN¥0.69 0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.03 2.66 USD |
-0.88
|
CN¥22.43B 3.31B USD | CN¥30.00M 4.43M USD | CN¥17.66 2.61 USD | CN¥18.45 2.72 USD | CN¥22.43B 3.31B USD | 15.95 | CN¥1.13 0.17 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.28 4.32 USD |
-3.65
|
CN¥22.25B 3.28B USD | CN¥7.52M 1.11M USD | CN¥29.18 4.31 USD | CN¥30.86 4.55 USD | CN¥22.25B 3.28B USD | 22.87 | CN¥1.28 0.19 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.78 1.15 USD |
-9.64
|
CN¥21.96B 3.24B USD | CN¥202.15M 29.83M USD | CN¥7.77 1.15 USD | CN¥8.20 1.21 USD | CN¥21.96B 3.24B USD | 48.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.61 3.48 USD |
-0.84
|
CN¥21.84B 3.22B USD | CN¥63.65M 9.39M USD | CN¥23.54 3.47 USD | CN¥24.50 3.61 USD | CN¥21.84B 3.22B USD | 472.19 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.79 1.74 USD |
-1.83
|
CN¥21.77B 3.21B USD | CN¥27.87M 4.11M USD | CN¥11.76 1.74 USD | CN¥12.34 1.82 USD | CN¥21.77B 3.21B USD | 42.10 | CN¥0.28 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.89 6.33 USD |
-3.64
|
CN¥20.94B 3.09B USD | CN¥29.72M 4.39M USD | CN¥42.64 6.29 USD | CN¥45.19 6.67 USD | CN¥20.94B 3.09B USD | 268.06 | CN¥0.16 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.03 12.4 USD |
-4.79
|
CN¥20.85B 3.08B USD | CN¥7.79M 1.15M USD | CN¥84.01 12.4 USD | CN¥89.50 13.21 USD | CN¥20.85B 3.08B USD | 135.53 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥20.81B 3.07B USD | CN¥72.17M 10.65M USD | CN¥5.52 0.81 USD | CN¥5.84 0.86 USD | CN¥20.81B 3.07B USD | 20.74 | CN¥0.27 0.04 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.76 1.88 USD |
+0.24
|
CN¥20.71B 3.06B USD | CN¥61.95M 9.14M USD | CN¥12.46 1.84 USD | CN¥13.08 1.93 USD | CN¥20.71B 3.06B USD | 51.03 | CN¥0.25 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.36 2.71 USD |
+0.49
|
CN¥20.68B 3.05B USD | CN¥81.55M 12.03M USD | CN¥17.87 2.64 USD | CN¥18.70 2.76 USD | CN¥20.68B 3.05B USD | 183.59 | CN¥0.10 0.01 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥20.36B 3B USD | CN¥77.62M 11.45M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥20.36B 3B USD | 21.88 | CN¥0.09 0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.61 3.04 USD |
-1.06
|
CN¥19.98B 2.95B USD | CN¥17.42M 2.57M USD | CN¥20.25 2.99 USD | CN¥20.90 3.08 USD | CN¥19.98B 2.95B USD | 33.24 | CN¥0.62 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥19.31B 2.85B USD | CN¥26.77M 3.95M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.22 2.98 USD |
+1.1
|
CN¥18.52B 2.73B USD | CN¥27.94M 4.12M USD | CN¥19.53 2.88 USD | CN¥20.39 3.01 USD | CN¥18.52B 2.73B USD | 63.18 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.52 4.5 USD |
-3.3
|
CN¥18.49B 2.73B USD | CN¥5.81M 856.76K USD | CN¥30.42 4.49 USD | CN¥31.66 4.67 USD | CN¥18.49B 2.73B USD | 14.32 | CN¥2.13 0.31 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.76 1.88 USD |
-4.06
|
CN¥18.25B 2.69B USD | CN¥31.41M 4.63M USD | CN¥12.72 1.88 USD | CN¥13.14 1.94 USD | CN¥18.25B 2.69B USD | 25.01 | CN¥0.51 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥17.63B 2.6B USD | CN¥28.38M 4.19M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.63B 2.6B USD | 42.45 | CN¥0.22 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-2.62
|
CN¥17.43B 2.57B USD | CN¥26.61M 3.93M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.33 3.29 USD |
-6.73
|
CN¥17.30B 2.55B USD | CN¥102.79M 15.17M USD | CN¥22.01 3.25 USD | CN¥24.45 3.61 USD | CN¥17.30B 2.55B USD | 319.00 | CN¥0.07 0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥17.28B 2.55B USD | CN¥58.24M 8.59M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥17.28B 2.55B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥42.70 6.3 USD |
-2.27
|
CN¥17.21B 2.54B USD | CN¥14.96M 2.21M USD | CN¥42.00 6.2 USD | CN¥43.88 6.47 USD | CN¥17.21B 2.54B USD | 158.14 | CN¥0.27 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.84 8.98 USD |
-2.01
|
CN¥17.05B 2.52B USD | CN¥15.93M 2.35M USD | CN¥60.28 8.89 USD | CN¥64.58 9.53 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.67 6.89 USD |
-2.1
|
CN¥17.01B 2.51B USD | CN¥1.15M 169.66K USD | CN¥46.31 6.83 USD | CN¥48.10 7.1 USD | CN¥17.01B 2.51B USD | 17.81 | CN¥2.62 0.39 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.42 0.8 USD |
+8.18
|
CN¥16.00B 2.36B USD | CN¥121.78M 17.97M USD | CN¥4.92 0.73 USD | CN¥5.50 0.81 USD | CN¥16.00B 2.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.80 4.84 USD |
+0.43
|
CN¥15.69B 2.32B USD | CN¥7.59M 1.12M USD | CN¥32.05 4.73 USD | CN¥33.98 5.01 USD | CN¥15.69B 2.32B USD | 58.57 | CN¥0.56 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.35 3.3 USD |
-7.34
|
CN¥15.42B 2.28B USD | CN¥45.76M 6.75M USD | CN¥22.29 3.29 USD | CN¥24.01 3.54 USD | CN¥15.42B 2.28B USD | 25.68 | CN¥0.87 0.13 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.68 2.9 USD |
-2.28
|
CN¥15.39B 2.27B USD | CN¥15.07M 2.22M USD | CN¥19.56 2.89 USD | CN¥20.44 3.02 USD | CN¥15.39B 2.27B USD | 25.89 | CN¥0.76 0.11 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-2.73
|
CN¥15.22B 2.25B USD | CN¥10.94M 1.61M USD | CN¥12.06 1.78 USD | CN¥12.46 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥14.98B 2.21B USD | CN¥55.51M 8.19M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥14.98B 2.21B USD | 15.11 | CN¥0.25 0.04 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥14.84B 2.19B USD | CN¥42.63M 6.29M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.48 1.99 USD |
-4.33
|
CN¥14.66B 2.16B USD | CN¥29.84M 4.4M USD | CN¥13.46 1.99 USD | CN¥14.01 2.07 USD | CN¥14.66B 2.16B USD | 17.06 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.50 3.76 USD |
-7.27
|
CN¥14.61B 2.16B USD | CN¥68.82M 10.15M USD | CN¥25.01 3.69 USD | CN¥27.18 4.01 USD | CN¥14.61B 2.16B USD | 75.00 | CN¥0.34 0.05 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.35 2.12 USD |
-2.25
|
CN¥14.23B 2.1B USD | CN¥37.78M 5.57M USD | CN¥14.25 2.1 USD | CN¥15.10 2.23 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥14.02B 2.07B USD | CN¥26.88M 3.97M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.33 3.88 USD |
-1.27
|
CN¥13.71B 2.02B USD | CN¥18.44M 2.72M USD | CN¥26.30 3.88 USD | CN¥27.40 4.04 USD | CN¥13.71B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.91 2.35 USD |
-6.52
|
CN¥13.45B 1.98B USD | CN¥16.46M 2.43M USD | CN¥15.87 2.34 USD | CN¥17.00 2.51 USD | CN¥13.45B 1.98B USD | 16.07 | CN¥0.99 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}