国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.45 2.13 USD |
+2.12
|
CN¥188.30B 27.78B USD | CN¥26.24M 3.87M USD | CN¥13.98 2.06 USD | CN¥14.89 2.2 USD | CN¥188.30B 27.78B USD | 9.56 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥74.71 11.02 USD |
-1.68
|
CN¥170.23B 25.12B USD | CN¥78.92M 11.64M USD | CN¥74.60 11.01 USD | CN¥80.11 11.82 USD | CN¥170.23B 25.12B USD | 88.94 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.40 3.75 USD |
-2.64
|
CN¥134.41B 19.83B USD | CN¥98.06M 14.47M USD | CN¥25.37 3.74 USD | CN¥26.40 3.9 USD | CN¥134.41B 19.83B USD | 13.02 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥70.89 10.46 USD |
-5.16
|
CN¥118.96B 17.55B USD | CN¥52.52M 7.75M USD | CN¥70.50 10.4 USD | CN¥78.08 11.52 USD | CN¥118.96B 17.55B USD | 60.58 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.63 7.91 USD |
-4.22
|
CN¥112.45B 16.59B USD | CN¥57.00M 8.41M USD | CN¥53.61 7.91 USD | CN¥55.98 8.26 USD | CN¥112.45B 16.59B USD | 28.98 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.95 1.62 USD |
-0.27
|
CN¥109.38B 16.14B USD | CN¥63.90M 9.43M USD | CN¥10.55 1.56 USD | CN¥11.09 1.64 USD | CN¥109.38B 16.14B USD | 34.21 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.30 10.23 USD |
+0.67
|
CN¥108.73B 16.04B USD | CN¥18.45M 2.72M USD | CN¥68.26 10.07 USD | CN¥72.05 10.63 USD | CN¥108.73B 16.04B USD | 23.25 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+0.56
|
CN¥82.97B 12.24B USD | CN¥46.12M 6.8M USD | CN¥11.64 1.72 USD | CN¥12.56 1.85 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.80 7.05 USD |
-4
|
CN¥81.89B 12.08B USD | CN¥69.93M 10.32M USD | CN¥47.77 7.05 USD | CN¥50.15 7.4 USD | CN¥81.89B 12.08B USD | 36.21 | CN¥1.32 0.19 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥81.80B 12.07B USD | CN¥299.09M 44.13M USD | CN¥6.01 0.89 USD | CN¥6.29 0.93 USD | CN¥81.80B 12.07B USD | 30.50 | CN¥0.20 0.03 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥40.06 5.91 USD |
-3.38
|
CN¥81.66B 12.05B USD | CN¥136.58M 20.15M USD | CN¥39.90 5.89 USD | CN¥44.34 6.54 USD | CN¥81.66B 12.05B USD | 27.81 | CN¥1.44 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.15 3.42 USD |
+5.76
|
CN¥80.28B 11.85B USD | CN¥116.68M 17.22M USD | CN¥22.00 3.25 USD | CN¥23.64 3.49 USD | CN¥80.28B 11.85B USD | 9.22 | CN¥2.51 0.37 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥83.10 12.26 USD |
-13.43
|
CN¥79.22B 11.69B USD | CN¥98.03M 14.46M USD | CN¥82.88 12.23 USD | CN¥98.00 14.46 USD | CN¥79.22B 11.69B USD | 95.51 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.68 3.35 USD |
-0.26
|
CN¥76.40B 11.27B USD | CN¥53.91M 7.95M USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥76.40B 11.27B USD | 13.03 | CN¥1.74 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥74.10 10.93 USD |
-8.29
|
CN¥73.88B 10.9B USD | CN¥112.65M 16.62M USD | CN¥74.06 10.93 USD | CN¥84.82 12.51 USD | CN¥73.88B 10.9B USD | 119.51 | CN¥0.62 0.09 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.26 14.79 USD |
-2.64
|
CN¥65.48B 9.66B USD | CN¥78.14M 11.53M USD | CN¥100.00 14.75 USD | CN¥106.89 15.77 USD | CN¥65.48B 9.66B USD | 3342.00 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.80 1.89 USD |
+0.95
|
CN¥64.60B 9.53B USD | CN¥11.99M 1.77M USD | CN¥12.54 1.85 USD | CN¥12.94 1.91 USD | CN¥64.60B 9.53B USD | 10.94 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.45 5.38 USD |
-2.2
|
CN¥59.98B 8.85B USD | CN¥65.19M 9.62M USD | CN¥36.36 5.36 USD | CN¥38.30 5.65 USD | CN¥59.98B 8.85B USD | 26.41 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.00 4.87 USD |
+2.01
|
CN¥58.60B 8.65B USD | CN¥55.97M 8.26M USD | CN¥32.24 4.76 USD | CN¥34.29 5.06 USD | CN¥58.60B 8.65B USD | 22.00 | CN¥1.50 0.22 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.03 2.96 USD |
+4.21
|
CN¥55.53B 8.19B USD | CN¥72.73M 10.73M USD | CN¥19.01 2.8 USD | CN¥20.98 3.1 USD | CN¥55.53B 8.19B USD | 15.17 | CN¥1.32 0.19 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.58 10.71 USD |
-10.52
|
CN¥54.72B 8.07B USD | CN¥41.34M 6.1M USD | CN¥72.58 10.71 USD | CN¥82.48 12.17 USD | CN¥54.72B 8.07B USD | 41.47 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥103.15 15.22 USD |
-3.82
|
CN¥54.23B 8B USD | CN¥26.45M 3.9M USD | CN¥102.98 15.19 USD | CN¥111.80 16.5 USD | CN¥54.23B 8B USD | 114.61 | CN¥0.90 0.13 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.49 3.47 USD |
+10.02
|
CN¥52.83B 7.79B USD | CN¥105.82M 15.61M USD | CN¥21.91 3.23 USD | CN¥23.49 3.47 USD | CN¥52.83B 7.79B USD | 9.32 | CN¥2.52 0.37 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.73 2.03 USD |
+1.03
|
CN¥52.47B 7.74B USD | CN¥71.56M 10.56M USD | CN¥13.01 1.92 USD | CN¥14.03 2.07 USD | CN¥52.47B 7.74B USD | 22.88 | CN¥0.60 0.09 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.17 1.65 USD |
+4.69
|
CN¥51.70B 7.63B USD | CN¥140.40M 20.72M USD | CN¥10.61 1.57 USD | CN¥11.51 1.7 USD | CN¥51.70B 7.63B USD | 8.59 | CN¥1.30 0.19 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.27 10.96 USD |
-7.37
|
CN¥51.33B 7.57B USD | CN¥92.81M 13.69M USD | CN¥74.02 10.92 USD | CN¥84.20 12.42 USD | CN¥51.33B 7.57B USD | 148.53 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.82 7.06 USD |
-0.97
|
CN¥50.75B 7.49B USD | CN¥32.12M 4.74M USD | CN¥47.33 6.98 USD | CN¥49.31 7.28 USD | CN¥50.75B 7.49B USD | 207.91 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.11 1.49 USD |
-0.88
|
CN¥50.17B 7.4B USD | CN¥36.22M 5.34M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥50.17B 7.4B USD | 25.27 | CN¥0.40 0.06 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.10 6.06 USD |
-5.84
|
CN¥48.93B 7.22B USD | CN¥199.94M 29.5M USD | CN¥40.97 6.05 USD | CN¥45.69 6.74 USD | CN¥48.93B 7.22B USD | 93.40 | CN¥0.44 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.50 2.88 USD |
-2.89
|
CN¥44.69B 6.59B USD | CN¥32.19M 4.75M USD | CN¥19.50 2.88 USD | CN¥20.55 3.03 USD | CN¥44.69B 6.59B USD | 39.79 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.90 4.26 USD |
-4.05
|
CN¥44.31B 6.54B USD | CN¥34.26M 5.05M USD | CN¥27.75 4.09 USD | CN¥30.20 4.46 USD | CN¥44.31B 6.54B USD | 64.22 | CN¥0.45 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.89 11.94 USD |
+13.96
|
CN¥41.18B 6.08B USD | CN¥29.02M 4.28M USD | CN¥74.35 10.97 USD | CN¥85.17 12.57 USD | CN¥41.18B 6.08B USD | 46.22 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.60 5.7 USD |
-2.4
|
CN¥40.32B 5.95B USD | CN¥12.23M 1.8M USD | CN¥38.53 5.68 USD | CN¥39.85 5.88 USD | CN¥40.32B 5.95B USD | 20.97 | CN¥1.84 0.27 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.00 2.36 USD |
+1.14
|
CN¥38.15B 5.63B USD | CN¥22.22M 3.28M USD | CN¥15.47 2.28 USD | CN¥16.20 2.39 USD | CN¥38.15B 5.63B USD | 51.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥82.81 12.22 USD |
-7.99
|
CN¥37.54B 5.54B USD | CN¥21.09M 3.11M USD | CN¥82.62 12.19 USD | CN¥92.13 13.59 USD | CN¥37.54B 5.54B USD | 591.50 | CN¥0.14 0.02 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.80 7.64 USD |
-2.61
|
CN¥37.37B 5.51B USD | CN¥34.71M 5.12M USD | CN¥51.66 7.62 USD | CN¥54.94 8.11 USD | CN¥37.37B 5.51B USD | 45.04 | CN¥1.15 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.76 3.51 USD |
-2.06
|
CN¥37.13B 5.48B USD | CN¥54.12M 7.98M USD | CN¥23.51 3.47 USD | CN¥24.65 3.64 USD | CN¥37.13B 5.48B USD | 21.21 | CN¥1.12 0.17 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.24 2.25 USD |
+1.2
|
CN¥36.96B 5.45B USD | CN¥41.47M 6.12M USD | CN¥14.93 2.2 USD | CN¥15.63 2.31 USD | CN¥36.96B 5.45B USD | 25.83 | CN¥0.59 0.09 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.07 4.58 USD |
-4.49
|
CN¥36.82B 5.43B USD | CN¥25.65M 3.78M USD | CN¥31.07 4.58 USD | CN¥32.46 4.79 USD | CN¥36.82B 5.43B USD | 52.66 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.65 5.85 USD |
+1.1
|
CN¥36.64B 5.41B USD | CN¥12.54M 1.85M USD | CN¥38.08 5.62 USD | CN¥40.69 6 USD | CN¥36.64B 5.41B USD | 19.92 | CN¥1.99 0.29 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.10 1.93 USD |
+1.63
|
CN¥36.61B 5.4B USD | CN¥22.13M 3.27M USD | CN¥12.76 1.88 USD | CN¥13.19 1.95 USD | CN¥36.61B 5.4B USD | 11.19 | CN¥1.17 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.40 11.57 USD |
-5.36
|
CN¥35.57B 5.25B USD | CN¥18.57M 2.74M USD | CN¥78.06 11.52 USD | CN¥87.62 12.93 USD | CN¥35.57B 5.25B USD | 145.18 | CN¥0.54 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥255.00 37.62 USD |
-4.85
|
CN¥35.49B 5.24B USD | CN¥11.45M 1.69M USD | CN¥250.92 37.02 USD | CN¥272.66 40.23 USD | CN¥35.49B 5.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.02 9.59 USD |
-0.43
|
CN¥34.30B 5.06B USD | CN¥37.94M 5.6M USD | CN¥64.44 9.51 USD | CN¥68.88 10.16 USD | CN¥34.30B 5.06B USD | 127.49 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.37 4.04 USD |
-1.79
|
CN¥32.88B 4.85B USD | CN¥40.92M 6.04M USD | CN¥27.33 4.03 USD | CN¥28.83 4.25 USD | CN¥32.88B 4.85B USD | 52.63 | CN¥0.52 0.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.96 3.98 USD |
-11.11
|
CN¥32.35B 4.77B USD | CN¥220.66M 32.56M USD | CN¥26.82 3.96 USD | CN¥30.49 4.5 USD | CN¥32.35B 4.77B USD | 245.09 | CN¥0.11 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.10 5.03 USD |
-4.08
|
CN¥31.21B 4.61B USD | CN¥68.30M 10.08M USD | CN¥34.05 5.02 USD | CN¥35.69 5.27 USD | CN¥31.21B 4.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.15 1.79 USD |
-2.8
|
CN¥29.87B 4.41B USD | CN¥55.07M 8.13M USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥29.87B 4.41B USD | 25.85 | CN¥0.47 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥28.82B 4.25B USD | CN¥132.77M 19.59M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥28.82B 4.25B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥28.71B 4.24B USD | CN¥108.72M 16.04M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.79 3.07 USD |
-4.02
|
CN¥27.77B 4.1B USD | CN¥20.44M 3.02M USD | CN¥20.77 3.06 USD | CN¥21.74 3.21 USD | CN¥27.77B 4.1B USD | 71.68 | CN¥0.29 0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.50 1.7 USD |
+2.13
|
CN¥27.47B 4.05B USD | CN¥38.74M 5.72M USD | CN¥11.10 1.64 USD | CN¥11.64 1.72 USD | CN¥27.47B 4.05B USD | 82.14 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.75 6.9 USD |
-5.97
|
CN¥26.65B 3.93B USD | CN¥70.92M 10.46M USD | CN¥46.78 6.9 USD | CN¥52.86 7.8 USD | CN¥26.65B 3.93B USD | 65.84 | CN¥0.71 0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.57 2.59 USD |
-2.98
|
CN¥26.27B 3.88B USD | CN¥88.95M 13.12M USD | CN¥17.51 2.58 USD | CN¥19.25 2.84 USD | CN¥26.27B 3.88B USD | 878.50 | CN¥0.02 0.002 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥26.02B 3.84B USD | CN¥15.43M 2.28M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥26.02B 3.84B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥48.26 7.12 USD |
-4.94
|
CN¥26.02B 3.84B USD | CN¥21.41M 3.16M USD | CN¥48.20 7.11 USD | CN¥50.66 7.47 USD | CN¥26.02B 3.84B USD | 26.66 | CN¥1.81 0.27 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥56.85 8.39 USD |
-4.53
|
CN¥25.18B 3.71B USD | CN¥14.94M 2.2M USD | CN¥56.00 8.26 USD | CN¥60.49 8.93 USD | CN¥25.18B 3.71B USD | 22.83 | CN¥2.49 0.37 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥23.98B 3.54B USD | CN¥133.87M 19.75M USD | CN¥3.32 0.49 USD | CN¥3.52 0.52 USD | CN¥23.98B 3.54B USD | 10.60 | CN¥0.33 0.05 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.71 4.24 USD |
+6.33
|
CN¥23.87B 3.52B USD | CN¥38.84M 5.73M USD | CN¥26.31 3.88 USD | CN¥30.03 4.43 USD | CN¥23.87B 3.52B USD | 41.60 | CN¥0.69 0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.47 1.84 USD |
+0.24
|
CN¥23.75B 3.5B USD | CN¥42.82M 6.32M USD | CN¥12.29 1.81 USD | CN¥12.84 1.89 USD | CN¥23.75B 3.5B USD | 23.09 | CN¥0.54 0.08 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.93 1.17 USD |
+1.54
|
CN¥22.39B 3.3B USD | CN¥120.62M 17.8M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥22.39B 3.3B USD | 49.56 | CN¥0.16 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥22.36B 3.3B USD | CN¥26.03M 3.84M USD | CN¥11.37 1.68 USD | CN¥11.89 1.75 USD | CN¥22.36B 3.3B USD | 23.95 | CN¥0.49 0.07 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥45.20 6.67 USD |
+6.3
|
CN¥22.07B 3.26B USD | CN¥73.51M 10.85M USD | CN¥41.72 6.16 USD | CN¥46.77 6.9 USD | CN¥22.07B 3.26B USD | 265.88 | CN¥0.17 0.03 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.61 4.22 USD |
+0.95
|
CN¥21.74B 3.21B USD | CN¥9.77M 1.44M USD | CN¥27.90 4.12 USD | CN¥29.79 4.4 USD | CN¥21.74B 3.21B USD | 22.35 | CN¥1.28 0.19 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.70 2.76 USD |
-7.43
|
CN¥21.55B 3.18B USD | CN¥110.63M 16.32M USD | CN¥18.65 2.75 USD | CN¥20.05 2.96 USD | CN¥21.55B 3.18B USD | 23.97 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥19.98 2.95 USD |
-2.63
|
CN¥20.99B 3.1B USD | CN¥47.89M 7.07M USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥20.99B 3.1B USD | 53.99 | CN¥0.37 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.53 2.44 USD |
-0.48
|
CN¥20.56B 3.03B USD | CN¥18.08M 2.67M USD | CN¥16.25 2.4 USD | CN¥17.05 2.52 USD | CN¥20.56B 3.03B USD | 14.62 | CN¥1.13 0.17 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.52 12.18 USD |
-3.1
|
CN¥20.47B 3.02B USD | CN¥6.97M 1.03M USD | CN¥82.30 12.14 USD | CN¥88.58 13.07 USD | CN¥20.47B 3.02B USD | 133.09 | CN¥0.62 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥20.47B 3.02B USD | CN¥111.49M 16.45M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥20.44B 3.02B USD | CN¥54.06M 7.98M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.44B 3.02B USD | 20.37 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥20.12B 2.97B USD | CN¥28.21M 4.16M USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥20.12B 2.97B USD | 38.92 | CN¥0.28 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.59 2.6 USD |
-7.23
|
CN¥19.82B 2.92B USD | CN¥127.13M 18.76M USD | CN¥17.60 2.6 USD | CN¥19.83 2.93 USD | CN¥19.82B 2.92B USD | 175.90 | CN¥0.10 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥19.42B 2.87B USD | CN¥43.64M 6.44M USD | CN¥3.29 0.49 USD | CN¥3.49 0.51 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.80 1.74 USD |
0
|
CN¥19.15B 2.83B USD | CN¥80.18M 11.83M USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥19.15B 2.83B USD | 47.20 | CN¥0.25 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥19.65 2.9 USD |
-9.86
|
CN¥19.05B 2.81B USD | CN¥50.81M 7.5M USD | CN¥19.71 2.91 USD | CN¥22.87 3.37 USD | CN¥19.05B 2.81B USD | 31.69 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.01 2.95 USD |
-3.84
|
CN¥18.51B 2.73B USD | CN¥55.18M 8.14M USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥18.51B 2.73B USD | 400.19 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.15 10.5 USD |
-10.01
|
CN¥18.47B 2.73B USD | CN¥37.02M 5.46M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.47B 2.73B USD | 34.53 | CN¥2.06 0.3 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.84 1.89 USD |
-0.7
|
CN¥18.36B 2.71B USD | CN¥22.99M 3.39M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥18.36B 2.71B USD | 25.17 | CN¥0.51 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
+2.69
|
CN¥17.90B 2.64B USD | CN¥47.28M 6.98M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.55 4.21 USD |
-0.87
|
CN¥17.30B 2.55B USD | CN¥8.19M 1.21M USD | CN¥28.10 4.15 USD | CN¥28.95 4.27 USD | CN¥17.30B 2.55B USD | 13.40 | CN¥2.13 0.31 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.20 6.82 USD |
+0.46
|
CN¥16.84B 2.48B USD | CN¥1.36M 200.42K USD | CN¥44.65 6.59 USD | CN¥46.88 6.92 USD | CN¥16.84B 2.48B USD | 17.63 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥16.44B 2.43B USD | CN¥44.13M 6.51M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.92 2.64 USD |
-6.37
|
CN¥16.41B 2.42B USD | CN¥40.07M 5.91M USD | CN¥17.96 2.65 USD | CN¥19.58 2.89 USD | CN¥16.41B 2.42B USD | 56.00 | CN¥0.32 0.05 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥39.81 5.87 USD |
-7.09
|
CN¥16.04B 2.37B USD | CN¥26.05M 3.84M USD | CN¥39.80 5.87 USD | CN¥44.35 6.54 USD | CN¥16.04B 2.37B USD | 147.44 | CN¥0.27 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.46 4.94 USD |
+6.94
|
CN¥16.01B 2.36B USD | CN¥14.02M 2.07M USD | CN¥31.33 4.62 USD | CN¥34.42 5.08 USD | CN¥16.01B 2.36B USD | 59.75 | CN¥0.56 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥15.77B 2.33B USD | CN¥100.06M 14.76M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.60 3.33 USD |
+3.15
|
CN¥15.59B 2.3B USD | CN¥38.75M 5.72M USD | CN¥21.75 3.21 USD | CN¥23.70 3.5 USD | CN¥15.59B 2.3B USD | 25.97 | CN¥0.87 0.13 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.19 1.21 USD |
+0.49
|
CN¥15.46B 2.28B USD | CN¥27.46M 4.05M USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥15.46B 2.28B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.65 2.9 USD |
0
|
CN¥15.22B 2.25B USD | CN¥129.97M 19.18M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.22B 2.25B USD | 280.71 | CN¥0.07 0.01 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.00 1.77 USD |
+1.95
|
CN¥15.06B 2.22B USD | CN¥14.86M 2.19M USD | CN¥11.58 1.71 USD | CN¥12.06 1.78 USD | CN¥15.06B 2.22B USD | 9.59 | CN¥1.25 0.18 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
+2.74
|
CN¥14.84B 2.19B USD | CN¥72.17M 10.65M USD | CN¥3.19 0.47 USD | CN¥3.43 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.63 2.75 USD |
+0.27
|
CN¥14.57B 2.15B USD | CN¥21.46M 3.17M USD | CN¥18.51 2.73 USD | CN¥19.42 2.87 USD | CN¥14.57B 2.15B USD | 24.83 | CN¥0.75 0.11 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥14.43B 2.13B USD | CN¥47.49M 7.01M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥14.43B 2.13B USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥14.38B 2.12B USD | CN¥26.41M 3.9M USD | CN¥12.87 1.9 USD | CN¥13.39 1.98 USD | CN¥14.38B 2.12B USD | 16.73 | CN¥0.79 0.12 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.24 7.56 USD |
-5.22
|
CN¥14.36B 2.12B USD | CN¥17.93M 2.65M USD | CN¥51.26 7.56 USD | CN¥54.10 7.98 USD | CN¥14.36B 2.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.62 2.45 USD |
+6.4
|
CN¥14.05B 2.07B USD | CN¥24.50M 3.62M USD | CN¥15.20 2.24 USD | CN¥17.23 2.54 USD | CN¥14.05B 2.07B USD | 16.95 | CN¥0.98 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.90 0.72 USD |
+4.26
|
CN¥13.93B 2.06B USD | CN¥31.30M 4.62M USD | CN¥4.55 0.67 USD | CN¥4.93 0.73 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.03 3.55 USD |
-2.04
|
CN¥13.77B 2.03B USD | CN¥95.02M 14.02M USD | CN¥23.98 3.54 USD | CN¥25.89 3.82 USD | CN¥13.77B 2.03B USD | 70.67 | CN¥0.34 0.05 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥13.44B 1.98B USD | CN¥6.48M 955.89K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.34 2.12 USD |
+1.7
|
CN¥12.90B 1.9B USD | CN¥17.33M 2.56M USD | CN¥13.90 2.05 USD | CN¥14.73 2.17 USD | CN¥12.90B 1.9B USD | 31.17 | CN¥0.46 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}