国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.81 2.04 USD |
-2.4
|
CN¥179.96B 26.55B USD | CN¥8.14M 1.2M USD | CN¥13.80 2.04 USD | CN¥14.26 2.1 USD | CN¥179.96B 26.55B USD | 9.14 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥72.86 10.75 USD |
-1.47
|
CN¥166.02B 24.5B USD | CN¥22.19M 3.27M USD | CN¥72.85 10.75 USD | CN¥76.00 11.21 USD | CN¥166.02B 24.5B USD | 86.73 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.78 3.8 USD |
-2.83
|
CN¥136.42B 20.13B USD | CN¥49.68M 7.33M USD | CN¥25.76 3.8 USD | CN¥27.11 4 USD | CN¥136.42B 20.13B USD | 13.22 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥71.96 10.62 USD |
-1.07
|
CN¥120.76B 17.82B USD | CN¥20.08M 2.96M USD | CN¥71.86 10.6 USD | CN¥76.17 11.24 USD | CN¥120.76B 17.82B USD | 61.50 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.60 8.06 USD |
-2.8
|
CN¥114.48B 16.89B USD | CN¥33.03M 4.87M USD | CN¥54.50 8.04 USD | CN¥56.96 8.4 USD | CN¥114.48B 16.89B USD | 29.51 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.90 1.61 USD |
-2.15
|
CN¥108.88B 16.07B USD | CN¥20.40M 3.01M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥108.88B 16.07B USD | 34.06 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.46 10.1 USD |
-2.98
|
CN¥107.41B 15.85B USD | CN¥6.05M 892.9K USD | CN¥68.35 10.08 USD | CN¥70.88 10.46 USD | CN¥107.41B 15.85B USD | 22.97 | CN¥2.98 0.44 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.96 13.72 USD |
+4.03
|
CN¥88.61B 13.07B USD | CN¥8.87M 1.31M USD | CN¥90.11 13.3 USD | CN¥93.50 13.8 USD | CN¥88.61B 13.07B USD | 106.85 | CN¥0.87 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥48.94 7.22 USD |
-8.13
|
CN¥83.84B 12.37B USD | CN¥48.58M 7.17M USD | CN¥48.88 7.21 USD | CN¥52.48 7.74 USD | CN¥83.84B 12.37B USD | 37.07 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥40.14 5.92 USD |
-9.98
|
CN¥81.83B 12.07B USD | CN¥91.19M 13.46M USD | CN¥40.13 5.92 USD | CN¥44.50 6.57 USD | CN¥81.83B 12.07B USD | 27.87 | CN¥1.44 0.21 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-5.62
|
CN¥80.00B 11.8B USD | CN¥33.03M 4.87M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥80.00B 11.8B USD | 67.22 | CN¥0.18 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥80.11 11.82 USD |
+2.06
|
CN¥79.87B 11.79B USD | CN¥16.71M 2.47M USD | CN¥79.00 11.66 USD | CN¥81.09 11.96 USD | CN¥79.87B 11.79B USD | 129.20 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.89 0.87 USD |
-2.49
|
CN¥78.98B 11.65B USD | CN¥117.43M 17.33M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥78.98B 11.65B USD | 29.44 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.41 3.31 USD |
-2.22
|
CN¥75.49B 11.14B USD | CN¥25.52M 3.77M USD | CN¥22.40 3.31 USD | CN¥23.16 3.42 USD | CN¥75.49B 11.14B USD | 12.87 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥21.40 3.16 USD |
-4.12
|
CN¥74.21B 10.95B USD | CN¥33.94M 5.01M USD | CN¥21.36 3.15 USD | CN¥22.12 3.26 USD | CN¥74.21B 10.95B USD | 8.52 | CN¥2.51 0.37 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.59 1.86 USD |
-2.1
|
CN¥63.54B 9.38B USD | CN¥6.29M 928.22K USD | CN¥12.57 1.85 USD | CN¥12.90 1.9 USD | CN¥63.54B 9.38B USD | 10.76 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥94.28 13.91 USD |
-4.78
|
CN¥61.58B 9.09B USD | CN¥41.01M 6.05M USD | CN¥94.10 13.88 USD | CN¥101.00 14.9 USD | CN¥61.58B 9.09B USD | 3142.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.16 5.34 USD |
+0.44
|
CN¥59.50B 8.78B USD | CN¥6.98M 1.03M USD | CN¥35.90 5.3 USD | CN¥36.49 5.38 USD | CN¥59.50B 8.78B USD | 26.20 | CN¥1.38 0.2 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥78.69 11.61 USD |
+1.63
|
CN¥59.32B 8.75B USD | CN¥3.83M 564.94K USD | CN¥77.68 11.46 USD | CN¥79.58 11.74 USD | CN¥59.32B 8.75B USD | 44.96 | CN¥1.75 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥31.60 4.66 USD |
-4.9
|
CN¥56.11B 8.28B USD | CN¥28.47M 4.2M USD | CN¥31.59 4.66 USD | CN¥33.05 4.88 USD | CN¥56.11B 8.28B USD | 21.06 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥101.80 15.02 USD |
-0.71
|
CN¥53.52B 7.9B USD | CN¥7.40M 1.09M USD | CN¥101.78 15.02 USD | CN¥106.30 15.68 USD | CN¥53.52B 7.9B USD | 113.11 | CN¥0.90 0.13 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.13 2.82 USD |
-1.64
|
CN¥53.04B 7.83B USD | CN¥12.95M 1.91M USD | CN¥18.72 2.76 USD | CN¥19.30 2.85 USD | CN¥53.04B 7.83B USD | 14.49 | CN¥1.32 0.19 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥76.17 11.24 USD |
+2.75
|
CN¥52.65B 7.77B USD | CN¥27.06M 3.99M USD | CN¥74.61 11.01 USD | CN¥77.50 11.43 USD | CN¥52.65B 7.77B USD | 152.34 | CN¥0.50 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.59 2.01 USD |
-0.95
|
CN¥51.94B 7.66B USD | CN¥36.34M 5.36M USD | CN¥13.47 1.99 USD | CN¥14.15 2.09 USD | CN¥51.94B 7.66B USD | 22.64 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.26 1.51 USD |
+0.79
|
CN¥50.92B 7.51B USD | CN¥21.74M 3.21M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥50.92B 7.51B USD | 25.64 | CN¥0.40 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥10.91 1.61 USD |
-1.45
|
CN¥50.50B 7.45B USD | CN¥15.53M 2.29M USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥50.50B 7.45B USD | 8.39 | CN¥1.30 0.19 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.71 6.89 USD |
-4.01
|
CN¥49.57B 7.31B USD | CN¥17.72M 2.61M USD | CN¥46.70 6.89 USD | CN¥49.15 7.25 USD | CN¥49.57B 7.31B USD | 212.31 | CN¥0.22 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.59 6.14 USD |
-1.26
|
CN¥49.51B 7.31B USD | CN¥68.79M 10.15M USD | CN¥41.07 6.06 USD | CN¥43.24 6.38 USD | CN¥49.51B 7.31B USD | 94.52 | CN¥0.44 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.08 3.11 USD |
-3.7
|
CN¥47.41B 7B USD | CN¥20.29M 2.99M USD | CN¥21.05 3.11 USD | CN¥21.84 3.22 USD | CN¥47.41B 7B USD | 8.36 | CN¥2.52 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.68 4.4 USD |
-1.42
|
CN¥45.69B 6.74B USD | CN¥14.09M 2.01M USD | CN¥29.60 4.37 USD | CN¥30.80 4.54 USD | CN¥45.69B 6.74B USD | 66.22 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.25 2.84 USD |
-5.12
|
CN¥44.12B 6.51B USD | CN¥16.26M 2.4M USD | CN¥19.25 2.84 USD | CN¥20.60 3.04 USD | CN¥44.12B 6.51B USD | 39.28 | CN¥0.49 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥56.16 8.29 USD |
-0.86
|
CN¥40.52B 5.98B USD | CN¥4.79M 706.43K USD | CN¥55.53 8.19 USD | CN¥57.22 8.44 USD | CN¥40.52B 5.98B USD | 48.83 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.27 5.67 USD |
-3.27
|
CN¥40.11B 5.92B USD | CN¥8.04M 888K USD | CN¥38.39 5.66 USD | CN¥39.95 5.89 USD | CN¥40.11B 5.92B USD | 20.86 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥86.57 12.77 USD |
+2.71
|
CN¥39.24B 5.79B USD | CN¥7.39M 1.09M USD | CN¥84.85 12.52 USD | CN¥87.81 12.96 USD | CN¥39.24B 5.79B USD | 618.35 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.11 2.38 USD |
+0.37
|
CN¥38.41B 5.67B USD | CN¥7.26M 1.07M USD | CN¥15.85 2.34 USD | CN¥16.27 2.4 USD | CN¥38.41B 5.67B USD | 51.96 | CN¥0.31 0.05 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.01 4.72 USD |
-3.18
|
CN¥37.93B 5.6B USD | CN¥10.09M 1.49M USD | CN¥32.01 4.72 USD | CN¥33.48 4.94 USD | CN¥37.93B 5.6B USD | 54.25 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.22 3.57 USD |
+5.72
|
CN¥37.85B 5.58B USD | CN¥56.88M 8.39M USD | CN¥22.77 3.36 USD | CN¥25.05 3.7 USD | CN¥37.85B 5.58B USD | 21.62 | CN¥1.12 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.20 5.78 USD |
-3.4
|
CN¥36.22B 5.34B USD | CN¥5.23M 771.34K USD | CN¥39.20 5.78 USD | CN¥40.69 6 USD | CN¥36.22B 5.34B USD | 19.69 | CN¥1.99 0.29 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥257.44 37.98 USD |
-3.9
|
CN¥35.82B 5.29B USD | CN¥3.64M 536.85K USD | CN¥255.00 37.62 USD | CN¥278.60 41.11 USD | CN¥35.82B 5.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.91 11.64 USD |
-1.57
|
CN¥35.80B 5.28B USD | CN¥6.16M 908.33K USD | CN¥78.63 11.6 USD | CN¥83.50 12.32 USD | CN¥35.80B 5.28B USD | 146.12 | CN¥0.54 0.08 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.76 1.88 USD |
+0.31
|
CN¥35.66B 5.26B USD | CN¥9.77M 1.44M USD | CN¥12.53 1.85 USD | CN¥13.01 1.92 USD | CN¥35.66B 5.26B USD | 10.90 | CN¥1.17 0.17 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.60 2.15 USD |
-2.79
|
CN¥35.41B 5.22B USD | CN¥16.51M 2.44M USD | CN¥14.60 2.15 USD | CN¥15.14 2.23 USD | CN¥35.41B 5.22B USD | 24.74 | CN¥0.59 0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.61 10.12 USD |
+1.8
|
CN¥34.93B 5.15B USD | CN¥4.01M 591.2K USD | CN¥67.02 9.89 USD | CN¥69.49 10.25 USD | CN¥34.93B 5.15B USD | 39.20 | CN¥1.75 0.26 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.10 4 USD |
-2.06
|
CN¥32.56B 4.8B USD | CN¥14.98M 2.21M USD | CN¥27.10 4 USD | CN¥28.20 4.16 USD | CN¥32.56B 4.8B USD | 52.11 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥61.27 9.04 USD |
-2.81
|
CN¥32.32B 4.77B USD | CN¥11.29M 1.67M USD | CN¥61.25 9.04 USD | CN¥64.53 9.52 USD | CN¥32.32B 4.77B USD | 122.54 | CN¥0.50 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.45 3.9 USD |
+0.04
|
CN¥31.74B 4.68B USD | CN¥53.79M 7.94M USD | CN¥24.90 3.67 USD | CN¥27.10 4 USD | CN¥31.74B 4.68B USD | 240.45 | CN¥0.11 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.34 5.07 USD |
-9.97
|
CN¥31.43B 4.64B USD | CN¥55.43M 8.18M USD | CN¥34.33 5.07 USD | CN¥37.30 5.5 USD | CN¥31.43B 4.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.40 1.83 USD |
-5.56
|
CN¥30.48B 4.5B USD | CN¥38.17M 5.63M USD | CN¥12.40 1.83 USD | CN¥13.20 1.95 USD | CN¥30.48B 4.5B USD | 26.38 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.04 0.45 USD |
-2.25
|
CN¥28.24B 4.17B USD | CN¥59.31M 8.75M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥28.24B 4.17B USD | 304.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.33 0.93 USD |
-3.22
|
CN¥28.11B 4.15B USD | CN¥67.62M 9.98M USD | CN¥6.32 0.93 USD | CN¥6.59 0.97 USD | CN¥28.11B 4.15B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.85 3.08 USD |
-2.25
|
CN¥27.85B 4.11B USD | CN¥10.43M 1.54M USD | CN¥20.62 3.04 USD | CN¥21.58 3.18 USD | CN¥27.85B 4.11B USD | 71.89 | CN¥0.29 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.81 7.05 USD |
+1.96
|
CN¥27.25B 4.02B USD | CN¥18.30M 2.7M USD | CN¥47.20 6.96 USD | CN¥49.18 7.26 USD | CN¥27.25B 4.02B USD | 67.33 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.29 1.67 USD |
+0.09
|
CN¥26.97B 3.98B USD | CN¥3.70M 546.57K USD | CN¥11.19 1.65 USD | CN¥11.33 1.67 USD | CN¥26.97B 3.98B USD | 80.64 | CN¥0.14 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥49.95 7.37 USD |
-6.18
|
CN¥26.93B 3.97B USD | CN¥13.71M 2.02M USD | CN¥49.91 7.36 USD | CN¥53.58 7.91 USD | CN¥26.93B 3.97B USD | 27.59 | CN¥1.81 0.27 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.68 2.61 USD |
-4.23
|
CN¥26.44B 3.9B USD | CN¥32.88M 4.85M USD | CN¥17.63 2.6 USD | CN¥18.88 2.79 USD | CN¥26.44B 3.9B USD | 884.00 | CN¥0.02 0.002 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥25.60B 3.78B USD | CN¥3.36M 495.95K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥25.60B 3.78B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥57.41 8.47 USD |
-4.33
|
CN¥25.42B 3.75B USD | CN¥8.33M 1.23M USD | CN¥56.50 8.34 USD | CN¥59.89 8.84 USD | CN¥25.42B 3.75B USD | 23.14 | CN¥2.48 0.37 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥23.45B 3.46B USD | CN¥16.45M 2.43M USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥23.45B 3.46B USD | 22.79 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥23.44B 3.46B USD | CN¥39.05M 5.76M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.44B 3.46B USD | 10.36 | CN¥0.33 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥20.11 2.97 USD |
-9.37
|
CN¥23.18B 3.42B USD | CN¥75.87M 11.19M USD | CN¥19.97 2.95 USD | CN¥21.80 3.22 USD | CN¥23.18B 3.42B USD | 25.78 | CN¥0.78 0.12 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.73 1.73 USD |
-2.57
|
CN¥22.34B 3.3B USD | CN¥11.60M 1.71M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥22.34B 3.3B USD | 23.93 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.51 3.91 USD |
-2.86
|
CN¥22.04B 3.25B USD | CN¥8.01M 1.18M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥22.04B 3.25B USD | 38.42 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.21 4.16 USD |
-1.36
|
CN¥21.44B 3.16B USD | CN¥1.96M 288.76K USD | CN¥28.09 4.14 USD | CN¥28.58 4.22 USD | CN¥21.44B 3.16B USD | 22.03 | CN¥1.28 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.39 3.01 USD |
-0.63
|
CN¥21.42B 3.16B USD | CN¥6.12M 902.93K USD | CN¥20.30 3 USD | CN¥20.76 3.06 USD | CN¥21.42B 3.16B USD | 55.10 | CN¥0.37 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.57 1.12 USD |
-2.45
|
CN¥21.37B 3.15B USD | CN¥54.69M 8.07M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥21.37B 3.15B USD | 44.52 | CN¥0.17 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.33M 1.67M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.16 2.68 USD |
+2.89
|
CN¥20.46B 3.02B USD | CN¥14.01M 2.07M USD | CN¥17.86 2.64 USD | CN¥18.27 2.7 USD | CN¥20.46B 3.02B USD | 181.59 | CN¥0.10 0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.40 2.42 USD |
-4.6
|
CN¥20.40B 3.01B USD | CN¥10.57M 1.56M USD | CN¥16.40 2.42 USD | CN¥17.35 2.56 USD | CN¥20.40B 3.01B USD | 14.51 | CN¥1.13 0.17 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.83 3.07 USD |
+5.09
|
CN¥20.19B 2.98B USD | CN¥19.72M 2.91M USD | CN¥20.31 3 USD | CN¥21.50 3.17 USD | CN¥20.19B 2.98B USD | 33.59 | CN¥0.62 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥20.16B 2.97B USD | CN¥31.01M 4.58M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥20.16B 2.97B USD | 21.66 | CN¥0.09 0.01 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.88 1.61 USD |
-3.12
|
CN¥20.09B 2.96B USD | CN¥14.32M 2.11M USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥20.09B 2.96B USD | 38.85 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥20.07B 2.96B USD | CN¥18.61M 2.75M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.07B 2.96B USD | 20.00 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.57 5.99 USD |
-1.63
|
CN¥19.81B 2.92B USD | CN¥9.32M 1.37M USD | CN¥40.55 5.98 USD | CN¥41.80 6.17 USD | CN¥19.81B 2.92B USD | 253.56 | CN¥0.16 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.80 11.63 USD |
+0.73
|
CN¥19.55B 2.88B USD | CN¥3.34M 492.93K USD | CN¥75.59 11.15 USD | CN¥79.70 11.76 USD | CN¥19.55B 2.88B USD | 127.09 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.84 1.75 USD |
+0.68
|
CN¥19.22B 2.84B USD | CN¥7.77M 1.15M USD | CN¥11.72 1.73 USD | CN¥11.89 1.75 USD | CN¥19.22B 2.84B USD | 47.35 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥19.20B 2.83B USD | CN¥3.89M 573.35K USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.44 3.02 USD |
-4.97
|
CN¥18.91B 2.79B USD | CN¥31.19M 4.6M USD | CN¥20.43 3.01 USD | CN¥21.58 3.18 USD | CN¥18.91B 2.79B USD | 408.80 | CN¥0.05 0.007 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.96 1.91 USD |
+0.93
|
CN¥18.53B 2.73B USD | CN¥4.16M 614.4K USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.53B 2.73B USD | 25.41 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.87 4.26 USD |
-1.97
|
CN¥17.49B 2.58B USD | CN¥3.13M 462.13K USD | CN¥28.79 4.25 USD | CN¥29.56 4.36 USD | CN¥17.49B 2.58B USD | 13.55 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥17.43B 2.57B USD | CN¥14.66M 2.16M USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.95 2.8 USD |
+0.26
|
CN¥17.36B 2.56B USD | CN¥13.64M 2.01M USD | CN¥18.56 2.74 USD | CN¥19.17 2.83 USD | CN¥17.36B 2.56B USD | 59.21 | CN¥0.32 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.84 0.86 USD |
+2.63
|
CN¥17.25B 2.54B USD | CN¥55.03M 8.12M USD | CN¥5.57 0.82 USD | CN¥5.93 0.87 USD | CN¥17.25B 2.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.68 6.74 USD |
-0.91
|
CN¥16.65B 2.46B USD | CN¥504.01K 74.37K USD | CN¥45.40 6.7 USD | CN¥46.67 6.89 USD | CN¥16.65B 2.46B USD | 17.43 | CN¥2.62 0.39 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥40.86 6.03 USD |
+0.42
|
CN¥16.47B 2.43B USD | CN¥7.40M 1.09M USD | CN¥40.27 5.94 USD | CN¥41.88 6.18 USD | CN¥16.47B 2.43B USD | 151.33 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥16.41B 2.42B USD | CN¥20.29M 2.99M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥16.41B 2.42B USD | 47.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
-3.68
|
CN¥15.31B 2.26B USD | CN¥16.24M 2.4M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥15.31B 2.26B USD | 36.86 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.30 2.85 USD |
-3.98
|
CN¥14.95B 2.21B USD | CN¥49.38M 7.29M USD | CN¥19.22 2.84 USD | CN¥20.67 3.05 USD | CN¥14.95B 2.21B USD | 275.71 | CN¥0.07 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.40 3.16 USD |
-3.04
|
CN¥14.77B 2.18B USD | CN¥15.83M 2.34M USD | CN¥21.37 3.15 USD | CN¥22.30 3.29 USD | CN¥14.77B 2.18B USD | 24.59 | CN¥0.87 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.68 1.72 USD |
-3.31
|
CN¥14.66B 2.16B USD | CN¥6.59M 972.31K USD | CN¥11.64 1.72 USD | CN¥12.10 1.79 USD | CN¥14.66B 2.16B USD | 9.34 | CN¥1.25 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥30.57 4.51 USD |
-3.22
|
CN¥14.62B 2.16B USD | CN¥2.71M 399.64K USD | CN¥30.50 4.5 USD | CN¥31.74 4.68 USD | CN¥14.62B 2.16B USD | 54.58 | CN¥0.56 0.08 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.07 7.68 USD |
-5.04
|
CN¥14.59B 2.15B USD | CN¥11.60M 1.71M USD | CN¥51.97 7.67 USD | CN¥55.38 8.17 USD | CN¥14.59B 2.15B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥14.53B 2.14B USD | CN¥18.12M 2.67M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.60 0.53 USD |
-1.9
|
CN¥14.27B 2.11B USD | CN¥19.49M 2.88M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥14.27B 2.11B USD | 14.40 | CN¥0.25 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.23 2.69 USD |
-3.24
|
CN¥14.26B 2.1B USD | CN¥8.81M 1.3M USD | CN¥18.20 2.69 USD | CN¥19.06 2.81 USD | CN¥14.26B 2.1B USD | 24.30 | CN¥0.75 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.04 1.92 USD |
0
|
CN¥14.18B 2.09B USD | CN¥10.00M 1.48M USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥14.18B 2.09B USD | 16.50 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.82 3.51 USD |
-1.85
|
CN¥13.65B 2.01B USD | CN¥17.33M 2.56M USD | CN¥23.69 3.5 USD | CN¥24.84 3.67 USD | CN¥13.65B 2.01B USD | 70.05 | CN¥0.34 0.05 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥13.44B 1.98B USD | CN¥2.36M 348.93K USD | CN¥5.73 0.85 USD | CN¥5.83 0.86 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.71 0.69 USD |
-1.88
|
CN¥13.39B 1.98B USD | CN¥10.08M 1.49M USD | CN¥4.65 0.69 USD | CN¥4.83 0.71 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.74 2.32 USD |
-2.54
|
CN¥13.31B 1.96B USD | CN¥2.72M 400.67K USD | CN¥15.35 2.26 USD | CN¥16.00 2.36 USD | CN¥13.31B 1.96B USD | 15.89 | CN¥0.99 0.15 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.69 1.58 USD |
-2.64
|
CN¥12.91B 1.9B USD | CN¥7.83M 1.16M USD | CN¥10.69 1.58 USD | CN¥11.04 1.63 USD | CN¥12.91B 1.9B USD | 14.64 | CN¥0.73 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}