国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.15 2.09 USD |
-2.35
|
CN¥184.39B 27.21B USD | CN¥21.02M 3.1M USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥184.39B 27.21B USD | 9.37 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥73.95 10.91 USD |
-3.76
|
CN¥168.50B 24.86B USD | CN¥61.11M 9.02M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥168.50B 24.86B USD | 88.03 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.53 3.91 USD |
-6.49
|
CN¥140.39B 20.71B USD | CN¥119.49M 17.63M USD | CN¥26.50 3.91 USD | CN¥28.56 4.21 USD | CN¥140.39B 20.71B USD | 13.60 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥72.74 10.73 USD |
-2.1
|
CN¥122.07B 18.01B USD | CN¥45.77M 6.75M USD | CN¥72.06 10.63 USD | CN¥78.69 11.61 USD | CN¥122.07B 18.01B USD | 62.17 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥56.17 8.29 USD |
-8.58
|
CN¥117.77B 17.38B USD | CN¥69.50M 10.25M USD | CN¥56.03 8.27 USD | CN¥61.12 9.02 USD | CN¥117.77B 17.38B USD | 30.36 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.14 1.64 USD |
-3.13
|
CN¥111.28B 16.42B USD | CN¥56.66M 8.36M USD | CN¥11.09 1.64 USD | CN¥11.77 1.74 USD | CN¥111.28B 16.42B USD | 34.81 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.56 10.41 USD |
-3.41
|
CN¥110.70B 16.33B USD | CN¥12.07M 1.78M USD | CN¥70.48 10.4 USD | CN¥73.39 10.83 USD | CN¥110.70B 16.33B USD | 23.67 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥53.27 7.86 USD |
-10
|
CN¥91.26B 13.47B USD | CN¥66.82M 9.86M USD | CN¥53.27 7.86 USD | CN¥58.29 8.6 USD | CN¥91.26B 13.47B USD | 40.35 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥44.59 6.58 USD |
-9.99
|
CN¥90.90B 13.41B USD | CN¥101.28M 14.94M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥90.90B 13.41B USD | 30.96 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.36 13.18 USD |
-2.08
|
CN¥85.18B 12.57B USD | CN¥51.75M 7.64M USD | CN¥83.00 12.25 USD | CN¥92.38 13.63 USD | CN¥85.18B 12.57B USD | 102.71 | CN¥0.87 0.13 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.82 1.89 USD |
+3.14
|
CN¥84.76B 12.51B USD | CN¥65.69M 9.69M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.76B 12.51B USD | 71.22 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥80.99B 11.95B USD | CN¥201.51M 29.73M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥80.99B 11.95B USD | 30.19 | CN¥0.20 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥78.49 11.58 USD |
-10.35
|
CN¥78.26B 11.55B USD | CN¥109.16M 16.11M USD | CN¥78.10 11.52 USD | CN¥89.06 13.14 USD | CN¥78.26B 11.55B USD | 126.59 | CN¥0.62 0.09 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.32 3.29 USD |
-0.31
|
CN¥77.40B 11.42B USD | CN¥65.43M 9.65M USD | CN¥22.16 3.27 USD | CN¥22.93 3.38 USD | CN¥77.40B 11.42B USD | 8.89 | CN¥2.51 0.37 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.92 3.38 USD |
-3.25
|
CN¥77.21B 11.39B USD | CN¥58.26M 8.6M USD | CN¥22.87 3.37 USD | CN¥24.10 3.56 USD | CN¥77.21B 11.39B USD | 13.17 | CN¥1.74 0.26 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.86 1.9 USD |
-0.16
|
CN¥64.91B 9.58B USD | CN¥15.29M 2.26M USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥64.91B 9.58B USD | 10.99 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥99.00 14.61 USD |
-10
|
CN¥64.66B 9.54B USD | CN¥65.40M 9.65M USD | CN¥99.00 14.61 USD | CN¥109.66 16.18 USD | CN¥64.66B 9.54B USD | 3300.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.00 5.31 USD |
-3.51
|
CN¥59.24B 8.74B USD | CN¥58.11M 8.57M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.24B 8.74B USD | 26.08 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.23 4.9 USD |
-2.55
|
CN¥59.00B 8.71B USD | CN¥45.89M 6.77M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.00B 8.71B USD | 22.15 | CN¥1.50 0.22 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥77.43 11.42 USD |
-8.95
|
CN¥58.37B 8.61B USD | CN¥38.64M 5.7M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥58.37B 8.61B USD | 44.24 | CN¥1.75 0.26 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.45 2.87 USD |
-0.71
|
CN¥53.93B 7.96B USD | CN¥60.96M 8.99M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥53.93B 7.96B USD | 14.73 | CN¥1.32 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥102.53 15.13 USD |
-3.41
|
CN¥53.90B 7.95B USD | CN¥19.43M 2.87M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥53.90B 7.95B USD | 113.92 | CN¥0.90 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.72 2.02 USD |
-2.7
|
CN¥52.43B 7.74B USD | CN¥73.79M 10.89M USD | CN¥13.67 2.02 USD | CN¥14.63 2.16 USD | CN¥52.43B 7.74B USD | 22.86 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.66 7.18 USD |
-4.1
|
CN¥51.64B 7.62B USD | CN¥33.58M 4.95M USD | CN¥48.66 7.18 USD | CN¥50.61 7.47 USD | CN¥51.64B 7.62B USD | 221.18 | CN¥0.22 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.07 1.63 USD |
-2.55
|
CN¥51.24B 7.56B USD | CN¥85.91M 12.68M USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥51.24B 7.56B USD | 8.51 | CN¥1.30 0.19 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.13 10.94 USD |
-4.1
|
CN¥51.24B 7.56B USD | CN¥61.65M 9.1M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥51.24B 7.56B USD | 148.25 | CN¥0.50 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.18 1.5 USD |
-6.18
|
CN¥50.52B 7.45B USD | CN¥45.91M 6.77M USD | CN¥10.13 1.49 USD | CN¥10.82 1.6 USD | CN¥50.52B 7.45B USD | 25.44 | CN¥0.40 0.06 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.12 6.21 USD |
-7.12
|
CN¥50.14B 7.4B USD | CN¥179.98M 26.56M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥50.14B 7.4B USD | 95.72 | CN¥0.44 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.89 3.23 USD |
+0.51
|
CN¥49.23B 7.26B USD | CN¥44.90M 6.62M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥49.23B 7.26B USD | 8.68 | CN¥2.52 0.37 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.41 3.01 USD |
+0.54
|
CN¥46.77B 6.9B USD | CN¥43.23M 6.38M USD | CN¥19.76 2.92 USD | CN¥21.17 3.12 USD | CN¥46.77B 6.9B USD | 41.65 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.23 4.46 USD |
+0.47
|
CN¥46.35B 6.84B USD | CN¥33.95M 5.01M USD | CN¥29.16 4.3 USD | CN¥31.58 4.66 USD | CN¥46.35B 6.84B USD | 67.17 | CN¥0.45 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.70 5.86 USD |
-5.41
|
CN¥41.47B 6.12B USD | CN¥15.10M 2.23M USD | CN¥39.70 5.86 USD | CN¥41.87 6.18 USD | CN¥41.47B 6.12B USD | 21.57 | CN¥1.84 0.27 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥56.65 8.36 USD |
-7.21
|
CN¥40.87B 6.03B USD | CN¥39.43M 5.82M USD | CN¥56.01 8.26 USD | CN¥62.02 9.15 USD | CN¥40.87B 6.03B USD | 49.26 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.06 4.88 USD |
-4.42
|
CN¥39.18B 5.78B USD | CN¥25.64M 3.78M USD | CN¥33.00 4.87 USD | CN¥36.09 5.32 USD | CN¥39.18B 5.78B USD | 56.03 | CN¥0.59 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.05 2.37 USD |
-0.62
|
CN¥38.27B 5.65B USD | CN¥23.10M 3.41M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥38.27B 5.65B USD | 51.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥84.29 12.44 USD |
-5.19
|
CN¥38.21B 5.64B USD | CN¥20.21M 2.98M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥38.21B 5.64B USD | 602.07 | CN¥0.14 0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.58 5.99 USD |
-4.63
|
CN¥37.50B 5.53B USD | CN¥9.73M 1.44M USD | CN¥40.50 5.98 USD | CN¥43.16 6.37 USD | CN¥37.50B 5.53B USD | 20.39 | CN¥1.99 0.29 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥267.88 39.52 USD |
+2.04
|
CN¥37.28B 5.5B USD | CN¥7.71M 1.14M USD | CN¥260.00 38.36 USD | CN¥284.41 41.96 USD | CN¥37.28B 5.5B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.02 2.22 USD |
-2.66
|
CN¥36.43B 5.37B USD | CN¥28.81M 4.25M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥36.43B 5.37B USD | 25.45 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥80.17 11.83 USD |
-4.63
|
CN¥36.37B 5.37B USD | CN¥14.42M 2.13M USD | CN¥80.09 11.82 USD | CN¥85.78 12.66 USD | CN¥36.37B 5.37B USD | 148.46 | CN¥0.54 0.08 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.91 3.38 USD |
-0.65
|
CN¥35.80B 5.28B USD | CN¥45.59M 6.73M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥35.80B 5.28B USD | 20.45 | CN¥1.12 0.17 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.72 1.88 USD |
-1.09
|
CN¥35.55B 5.24B USD | CN¥18.74M 2.77M USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥35.55B 5.24B USD | 10.87 | CN¥1.17 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.14 5.63 USD |
-10
|
CN¥34.91B 5.15B USD | CN¥57.13M 8.43M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.40 9.94 USD |
-3.09
|
CN¥34.32B 5.06B USD | CN¥9.00M 1.33M USD | CN¥66.78 9.85 USD | CN¥72.09 10.64 USD | CN¥34.32B 5.06B USD | 38.51 | CN¥1.75 0.26 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.04 9.3 USD |
-0.97
|
CN¥33.25B 4.91B USD | CN¥29.53M 4.36M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.25B 4.91B USD | 123.60 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.67 4.08 USD |
-4.55
|
CN¥33.24B 4.9B USD | CN¥38.22M 5.64M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥33.24B 4.9B USD | 53.21 | CN¥0.52 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.13 1.94 USD |
-9.95
|
CN¥32.28B 4.76B USD | CN¥112.06M 16.53M USD | CN¥13.12 1.94 USD | CN¥15.25 2.25 USD | CN¥32.28B 4.76B USD | 27.93 | CN¥0.47 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.44 3.9 USD |
+13.48
|
CN¥31.73B 4.68B USD | CN¥190.53M 28.11M USD | CN¥23.10 3.41 USD | CN¥27.30 4.03 USD | CN¥31.73B 4.68B USD | 240.36 | CN¥0.11 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥29.27B 4.32B USD | CN¥145.82M 21.51M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥29.27B 4.32B USD | 27.45 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
-6.04
|
CN¥28.89B 4.26B USD | CN¥189.64M 27.98M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥53.24 7.86 USD |
-9.5
|
CN¥28.70B 4.23B USD | CN¥25.57M 3.77M USD | CN¥53.00 7.82 USD | CN¥58.50 8.63 USD | CN¥28.70B 4.23B USD | 29.41 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.33 3.15 USD |
-7.86
|
CN¥28.49B 4.2B USD | CN¥29.85M 4.4M USD | CN¥21.29 3.14 USD | CN¥22.96 3.39 USD | CN¥28.49B 4.2B USD | 73.55 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.46 2.72 USD |
-9.29
|
CN¥27.60B 4.07B USD | CN¥94.24M 13.9M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥27.60B 4.07B USD | 923.00 | CN¥0.02 0.002 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.28 1.66 USD |
-2.25
|
CN¥26.94B 3.98B USD | CN¥44.34M 6.54M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥26.94B 3.98B USD | 80.57 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.96 6.93 USD |
-3.67
|
CN¥26.77B 3.95B USD | CN¥46.55M 6.87M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥26.77B 3.95B USD | 66.14 | CN¥0.71 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥60.01 8.85 USD |
+3.47
|
CN¥26.58B 3.92B USD | CN¥22.29M 3.29M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥26.58B 3.92B USD | 24.10 | CN¥2.49 0.37 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥25.88B 3.82B USD | CN¥9.09M 1.34M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥25.58B 3.77B USD | CN¥129.81M 19.15M USD | CN¥22.19 3.27 USD | CN¥24.30 3.59 USD | CN¥25.58B 3.77B USD | 28.44 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥24.19B 3.57B USD | CN¥27.49M 4.06M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.19B 3.57B USD | 23.51 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.64B 3.49B USD | CN¥80.56M 11.89M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.64B 3.49B USD | 10.45 | CN¥0.33 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.04 1.78 USD |
-2.82
|
CN¥22.93B 3.38B USD | CN¥26.77M 3.95M USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥22.93B 3.38B USD | 24.57 | CN¥0.49 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥26.38M 3.89M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.29 4.03 USD |
-1.55
|
CN¥22.69B 3.35B USD | CN¥14.47M 2.13M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.69B 3.35B USD | 39.55 | CN¥0.69 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥21.91B 3.23B USD | CN¥133.61M 19.71M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥21.91B 3.23B USD | 45.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.60 4.22 USD |
-2.32
|
CN¥21.73B 3.21B USD | CN¥8.53M 1.26M USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.73B 3.21B USD | 22.34 | CN¥1.28 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.52 3.03 USD |
-9.2
|
CN¥21.56B 3.18B USD | CN¥50.50M 7.45M USD | CN¥20.49 3.02 USD | CN¥22.89 3.38 USD | CN¥21.56B 3.18B USD | 55.45 | CN¥0.37 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.19 2.54 USD |
-4.66
|
CN¥21.39B 3.16B USD | CN¥20.67M 3.05M USD | CN¥17.15 2.53 USD | CN¥18.18 2.68 USD | CN¥21.39B 3.16B USD | 15.21 | CN¥1.13 0.17 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.23 1.66 USD |
-4.75
|
CN¥20.73B 3.06B USD | CN¥32.79M 4.84M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥20.73B 3.06B USD | 40.10 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥20.48B 3.02B USD | CN¥44.48M 6.56M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥20.48B 3.02B USD | 20.40 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥20.47B 3.02B USD | CN¥68.78M 10.15M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.24 6.08 USD |
-3.85
|
CN¥20.13B 2.97B USD | CN¥25.33M 3.74M USD | CN¥41.22 6.08 USD | CN¥43.20 6.37 USD | CN¥20.13B 2.97B USD | 257.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.51 3.17 USD |
-8.89
|
CN¥19.90B 2.94B USD | CN¥81.84M 12.07M USD | CN¥21.25 3.14 USD | CN¥23.51 3.47 USD | CN¥19.90B 2.94B USD | 430.19 | CN¥0.05 0.007 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.65 2.6 USD |
-3.87
|
CN¥19.88B 2.93B USD | CN¥88.50M 13.06M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥19.88B 2.93B USD | 176.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.23 11.54 USD |
-6.9
|
CN¥19.41B 2.86B USD | CN¥8.66M 1.28M USD | CN¥78.00 11.51 USD | CN¥85.49 12.61 USD | CN¥19.41B 2.86B USD | 126.17 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥19.82 2.92 USD |
-3.83
|
CN¥19.21B 2.83B USD | CN¥20.22M 2.98M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.21B 2.83B USD | 31.96 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.76 1.74 USD |
-7.84
|
CN¥19.09B 2.82B USD | CN¥87.27M 12.88M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.09B 2.82B USD | 47.03 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥19.08B 2.82B USD | CN¥21.28M 3.14M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.84 1.89 USD |
+0.63
|
CN¥18.36B 2.71B USD | CN¥24.57M 3.63M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.36B 2.71B USD | 25.17 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.45 4.35 USD |
-3.51
|
CN¥17.84B 2.63B USD | CN¥7.33M 1.08M USD | CN¥29.30 4.32 USD | CN¥31.13 4.59 USD | CN¥17.84B 2.63B USD | 13.82 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥17.61B 2.6B USD | CN¥25.11M 3.71M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.90 2.79 USD |
-6.53
|
CN¥17.31B 2.55B USD | CN¥38.55M 5.69M USD | CN¥18.88 2.79 USD | CN¥20.36 3 USD | CN¥17.31B 2.55B USD | 59.06 | CN¥0.32 0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.10 6.8 USD |
-1.22
|
CN¥16.80B 2.48B USD | CN¥1.34M 197.05K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.80B 2.48B USD | 17.59 | CN¥2.62 0.39 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.69 0.84 USD |
+4.98
|
CN¥16.80B 2.48B USD | CN¥123.94M 18.29M USD | CN¥5.27 0.78 USD | CN¥5.84 0.86 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.33 0.64 USD |
-4.63
|
CN¥16.48B 2.43B USD | CN¥64.62M 9.54M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥16.48B 2.43B USD | 48.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥40.69 6 USD |
-4.71
|
CN¥16.40B 2.42B USD | CN¥16.91M 2.5M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.40B 2.42B USD | 150.70 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.42 1.24 USD |
-9.85
|
CN¥15.89B 2.35B USD | CN¥58.96M 8.7M USD | CN¥8.41 1.24 USD | CN¥9.30 1.37 USD | CN¥15.89B 2.35B USD | 38.27 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.10 2.97 USD |
-9.99
|
CN¥15.57B 2.3B USD | CN¥92.12M 13.59M USD | CN¥20.10 2.97 USD | CN¥22.65 3.34 USD | CN¥15.57B 2.3B USD | 287.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.83 8.09 USD |
-9.88
|
CN¥15.36B 2.27B USD | CN¥23.32M 3.44M USD | CN¥54.78 8.08 USD | CN¥61.00 9 USD | CN¥15.36B 2.27B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.07 3.26 USD |
-1.25
|
CN¥15.23B 2.25B USD | CN¥36.86M 5.44M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.23B 2.25B USD | 25.36 | CN¥0.87 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.08 1.78 USD |
-0.41
|
CN¥15.16B 2.24B USD | CN¥9.57M 1.41M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.16B 2.24B USD | 9.66 | CN¥1.25 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.59 4.66 USD |
-3.69
|
CN¥15.11B 2.23B USD | CN¥6.90M 1.02M USD | CN¥31.17 4.6 USD | CN¥32.71 4.83 USD | CN¥15.11B 2.23B USD | 56.41 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.84 2.78 USD |
-4.27
|
CN¥14.74B 2.17B USD | CN¥18.67M 2.76M USD | CN¥18.83 2.78 USD | CN¥19.70 2.91 USD | CN¥14.74B 2.17B USD | 25.12 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥14.66B 2.16B USD | CN¥42.33M 6.25M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥14.54B 2.15B USD | CN¥49.32M 7.28M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.54B 2.15B USD | 14.67 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.04 1.92 USD |
-3.26
|
CN¥14.18B 2.09B USD | CN¥26.16M 3.86M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.18B 2.09B USD | 16.50 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.27 3.58 USD |
-4.82
|
CN¥13.91B 2.05B USD | CN¥50.19M 7.41M USD | CN¥24.00 3.54 USD | CN¥26.34 3.89 USD | CN¥13.91B 2.05B USD | 71.38 | CN¥0.34 0.05 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.15 2.38 USD |
+1.51
|
CN¥13.65B 2.01B USD | CN¥10.61M 1.57M USD | CN¥15.84 2.34 USD | CN¥16.47 2.43 USD | CN¥13.65B 2.01B USD | 16.47 | CN¥0.98 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥13.65B 2.01B USD | CN¥21.86M 3.23M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥13.49B 1.99B USD | CN¥6.91M 1.02M USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.98 1.62 USD |
-0.18
|
CN¥13.26B 1.96B USD | CN¥19.09M 2.82M USD | CN¥10.88 1.61 USD | CN¥11.40 1.68 USD | CN¥13.26B 1.96B USD | 15.04 | CN¥0.73 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}