صفحة النتائج 10 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.11 2.1 USD |
+1.27
|
$6.49B 902.35M USD | $2.12M 294.35K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.49B 902.35M USD | 11.44 | $1.32 0.18 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.91 0.82 USD |
+1.2
|
$6.47B 900.02M USD | $25.26M 3.51M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.47B 900.02M USD | 0 | -$0.01 -0.001 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.1 2.24 USD |
+0.88
|
$6.47B 899.48M USD | $2.19M 304.44K USD | $15.87 2.21 USD | $16.16 2.25 USD | $6.47B 899.48M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+0.49
|
$6.45B 897.36M USD | $11.76M 1.64M USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.4 5.06 USD |
-7.94
|
$6.42B 892.29M USD | $21.57M 3M USD | $35.85 4.98 USD | $38.25 5.32 USD | $6.42B 892.29M USD | 53.52 | $0.68 0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.42 0.61 USD |
+1.38
|
$6.41B 891.02M USD | $17.7M 2.46M USD | $4.32 0.6 USD | $4.42 0.61 USD | $6.41B 891.02M USD | 0 | $0 0 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.7 0.51 USD |
-4.39
|
$6.39B 889M USD | $97.32M 13.53M USD | $3.61 0.5 USD | $3.8 0.53 USD | $6.39B 889M USD | 52.85 | $0.07 0.009 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.13 1.69 USD |
-1.3
|
$6.39B 888.69M USD | $36.97M 5.14M USD | $11.96 1.66 USD | $12.38 1.72 USD | $6.39B 888.69M USD | 27.56 | $0.44 0.06 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.07 1.54 USD |
+0.64
|
$6.36B 884.72M USD | $14.5M 2.02M USD | $10.87 1.51 USD | $11.07 1.54 USD | $6.36B 884.72M USD | 18.76 | $0.59 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.53 1.05 USD |
+2.87
|
$6.36B 884.67M USD | $12.94M 1.8M USD | $7.19 1 USD | $7.54 1.05 USD | $6.36B 884.67M USD | 62.75 | $0.12 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.1 0.99 USD |
+5.03
|
$6.36B 883.64M USD | $33.6M 4.67M USD | $6.78 0.94 USD | $7.1 0.99 USD | $6.36B 883.64M USD | 6.63 | $1.07 0.15 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.71 1.63 USD |
-2.09
|
$6.34B 882M USD | $24.11M 3.35M USD | $11.59 1.61 USD | $11.93 1.66 USD | $6.34B 882M USD | 30.81 | $0.38 0.05 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.66 1.48 USD |
-3.79
|
$6.32B 878.8M USD | $75.2M 10.46M USD | $10.4 1.45 USD | $11.16 1.55 USD | $6.32B 878.8M USD | 71.06 | $0.15 0.02 USD | |
| PhiChem Corporation 300398.SZ | $11.92 1.66 USD |
+2.76
|
$6.3B 876.19M USD | $8.13M 1.13M USD | $11.49 1.6 USD | $11.94 1.66 USD | $6.3B 876.19M USD | 66.22 | $0.18 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
+1.56
|
$6.3B 875.9M USD | $83.98M 11.68M USD | $8.18 1.14 USD | $8.52 1.18 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.17 5.17 USD |
+1.25
|
$6.29B 875.19M USD | $2.85M 396.23K USD | $36.28 5.04 USD | $37.25 5.18 USD | $6.29B 875.19M USD | 65.21 | $0.57 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.9 0.4 USD |
+0.35
|
$6.29B 874.6M USD | $22.5M 3.13M USD | $2.84 0.39 USD | $2.91 0.4 USD | $6.29B 874.6M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.03 0.84 USD |
+0.67
|
$6.28B 873.14M USD | $6.88M 956.81K USD | $5.97 0.83 USD | $6.05 0.84 USD | $6.28B 873.14M USD | 20.79 | $0.29 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+1.69
|
$6.27B 872.35M USD | $9.51M 1.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.27B 872.35M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.78 1.5 USD |
+1.7
|
$6.27B 871.86M USD | $10.79M 1.5M USD | $10.48 1.46 USD | $10.78 1.5 USD | $6.27B 871.86M USD | 359.33 | $0.03 0.004 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.69 1.07 USD |
0
|
$6.26B 870.56M USD | $8.97M 1.25M USD | $7.58 1.05 USD | $7.74 1.08 USD | $6.26B 870.56M USD | 27.46 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
0
|
$6.25B 869.28M USD | $19.14M 2.66M USD | $6.39 0.89 USD | $6.6 0.92 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.24 3.37 USD |
+2.19
|
$6.25B 868.84M USD | $1.88M 260.94K USD | $23.76 3.3 USD | $24.6 3.42 USD | $6.25B 868.84M USD | 0 | -$1.85 -0.2 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.14 0.99 USD |
+0.85
|
$6.24B 868.32M USD | $14.97M 2.08M USD | $7.06 0.98 USD | $7.23 1.01 USD | $6.24B 868.32M USD | 18.78 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+1.63
|
$6.24B 867.52M USD | $14.04M 1.95M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.24B 867.52M USD | 24.86 | $0.15 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.23 1.28 USD |
+3.01
|
$6.24B 867.44M USD | $13.1M 1.82M USD | $8.91 1.24 USD | $9.28 1.29 USD | $6.24B 867.44M USD | 31.82 | $0.29 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.24B 867.22M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.24B 867.22M USD | 0 | -$0.31 -0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.21 1.14 USD |
+1.11
|
$6.23B 866.49M USD | $15.77M 2.19M USD | $8.09 1.12 USD | $8.22 1.14 USD | $6.23B 866.49M USD | 22.80 | $0.36 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.03 0.84 USD |
+1.86
|
$6.23B 866.49M USD | $7.25M 1.01M USD | $5.88 0.82 USD | $6.04 0.84 USD | $6.23B 866.49M USD | 67.00 | $0.09 0.01 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.16 1.41 USD |
+0.59
|
$6.22B 865.26M USD | $2.9M 403.55K USD | $10.03 1.39 USD | $10.2 1.42 USD | $6.22B 865.26M USD | 14.94 | $0.68 0.09 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.27 5.18 USD |
+2.25
|
$6.22B 865.07M USD | $2.61M 362.61K USD | $36.36 5.06 USD | $37.55 5.22 USD | $6.22B 865.07M USD | 29.81 | $1.25 0.17 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.08 2.65 USD |
+0.95
|
$6.21B 863.41M USD | $4.55M 633.25K USD | $18.63 2.59 USD | $19.09 2.65 USD | $6.21B 863.41M USD | 17.18 | $1.11 0.15 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.22 0.59 USD |
+1.44
|
$6.21B 863.03M USD | $8.44M 1.17M USD | $4.13 0.57 USD | $4.22 0.59 USD | $6.21B 863.03M USD | 32.46 | $0.13 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.76 1.91 USD |
-0.22
|
$6.21B 863M USD | $5.52M 766.94K USD | $13.48 1.87 USD | $14 1.95 USD | $6.21B 863M USD | 25.01 | $0.55 0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.18 1.83 USD |
+1.31
|
$6.21B 862.78M USD | $123.98M 17.24M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 862.78M USD | 0 | -$0.09 -0.01 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.35 3.66 USD |
+10.02
|
$6.2B 862.38M USD | $6.57M 913.4K USD | $23.95 3.33 USD | $26.35 3.66 USD | $6.2B 862.38M USD | 19.09 | $1.38 0.19 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.05 1.26 USD |
+2.96
|
$6.18B 859.81M USD | $19.45M 2.7M USD | $8.73 1.21 USD | $9.2 1.28 USD | $6.18B 859.81M USD | 150.83 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.65 0.65 USD |
+3.1
|
$6.17B 858.21M USD | $66.75M 9.28M USD | $4.51 0.63 USD | $4.69 0.65 USD | $6.17B 858.21M USD | 0 | -$0.36 -0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.64 0.78 USD |
+3.11
|
$6.17B 857.99M USD | $18.87M 2.62M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.17B 857.99M USD | 282.00 | $0.02 0.002 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.57 2.3 USD |
-1.02
|
$6.16B 856.85M USD | $5.42M 754.13K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.16B 856.85M USD | 32.49 | $0.51 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.7 1.21 USD |
+0.81
|
$6.16B 856.5M USD | $4.75M 659.95K USD | $8.53 1.19 USD | $8.7 1.21 USD | $6.16B 856.5M USD | 15.53 | $0.56 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.99 0.69 USD |
-6.2
|
$6.16B 855.97M USD | $89.09M 12.39M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.16B 855.97M USD | 29.35 | $0.17 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.52 0.63 USD |
-0.22
|
$6.15B 855.59M USD | $4.39M 610.88K USD | $4.46 0.62 USD | $4.58 0.64 USD | $6.15B 855.59M USD | 0 | -$0.03 -0.004 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
+1.5
|
$6.15B 854.73M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.57 1.61 USD |
+4.05
|
$6.15B 854.6M USD | $28.65M 3.98M USD | $10.96 1.52 USD | $11.69 1.63 USD | $6.15B 854.6M USD | 42.85 | $0.27 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.85 2.76 USD |
+1.48
|
$6.14B 853.65M USD | $5.11M 710.12K USD | $19.37 2.69 USD | $19.85 2.76 USD | $6.14B 853.65M USD | 38.17 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
+0.89
|
$6.14B 853.59M USD | $20.9M 2.91M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.71 0.52 USD |
-0.8
|
$6.14B 853.52M USD | $55.48M 7.71M USD | $3.67 0.51 USD | $3.78 0.53 USD | $6.14B 853.52M USD | 0 | -$0.66 -0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.25 2.12 USD |
+0.39
|
$6.12B 851.18M USD | $5.58M 775.63K USD | $14.95 2.08 USD | $15.29 2.13 USD | $6.12B 851.18M USD | 50.83 | $0.3 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.72 0.52 USD |
+1.36
|
$6.12B 850.68M USD | $27.1M 3.77M USD | $3.6 0.5 USD | $3.76 0.52 USD | $6.12B 850.68M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.94 1.1 USD |
+1.93
|
$6.09B 847.32M USD | $5.65M 785.28K USD | $7.72 1.07 USD | $7.95 1.11 USD | $6.09B 847.32M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+2.78
|
$6.09B 846.42M USD | $29.32M 4.08M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.09B 846.42M USD | 333.00 | $0.02 0.002 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.37
|
$6.08B 845.76M USD | $25.02M 3.48M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.76 2.05 USD |
+3.07
|
$6.08B 844.85M USD | $7.32M 1.02M USD | $14.25 1.98 USD | $14.76 2.05 USD | $6.08B 844.85M USD | 34.32 | $0.43 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.42 2.28 USD |
+1.11
|
$6.07B 844.05M USD | $15.98M 2.22M USD | $15.78 2.19 USD | $16.91 2.35 USD | $6.07B 844.05M USD | 46.91 | $0.35 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.89 1.1 USD |
+0.13
|
$6.07B 843.63M USD | $7.02M 976.3K USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.07B 843.63M USD | 28.17 | $0.28 0.04 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.59 0.92 USD |
+5.95
|
$6.06B 842.9M USD | $17.67M 2.46M USD | $6.21 0.86 USD | $6.61 0.92 USD | $6.06B 842.9M USD | 50.69 | $0.13 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.85 1.65 USD |
+1.72
|
$6.05B 841.36M USD | $5.82M 809.71K USD | $11.61 1.61 USD | $11.87 1.65 USD | $6.05B 841.36M USD | 32.91 | $0.36 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.7 0.47 USD |
-0.27
|
$6.58B 840.94M USD | $10.45K 1.34K USD | $3.68 0.47 USD | $3.71 0.47 USD | $6.58B 840.94M USD | 11.56 | $0.32 0.04 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.14 0.44 USD |
-2.18
|
$6.04B 839.18M USD | $50.86M 7.07M USD | $3.1 0.43 USD | $3.22 0.45 USD | $6.04B 839.18M USD | 24.15 | $0.13 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.52 1.74 USD |
+0.97
|
$6.03B 839.08M USD | $5.23M 726.62K USD | $12.32 1.71 USD | $12.64 1.76 USD | $6.03B 839.08M USD | 50.07 | $0.25 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+3.31
|
$6.03B 838.55M USD | $15.09M 2.1M USD | $14.46 2.01 USD | $15.27 2.12 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.09 1.96 USD |
-1.12
|
$6.03B 838.43M USD | $3.02M 419.34K USD | $13.96 1.94 USD | $14.2 1.97 USD | $6.03B 838.43M USD | 21.34 | $0.66 0.09 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.39 2 USD |
-0.21
|
$6.01B 835.54M USD | $3.83M 531.99K USD | $14.2 1.97 USD | $14.53 2.02 USD | $6.01B 835.54M USD | 143.90 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.37 0.47 USD |
+4.98
|
$6.01B 835.37M USD | $231.65M 32.21M USD | $3.2 0.44 USD | $3.49 0.49 USD | $6.01B 835.37M USD | 37.44 | $0.09 0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.24 1.7 USD |
-0.49
|
$5.99B 833.52M USD | $19.84M 2.76M USD | $12.02 1.67 USD | $12.32 1.71 USD | $5.99B 833.52M USD | 53.21 | $0.23 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.26 0.45 USD |
+1.56
|
$5.98B 831.98M USD | $9.76M 1.36M USD | $3.19 0.44 USD | $3.26 0.45 USD | $5.98B 831.98M USD | 65.20 | $0.05 0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.38 3.11 USD |
+0.9
|
$5.95B 827.9M USD | $2.57M 357.51K USD | $21.83 3.04 USD | $22.4 3.11 USD | $5.95B 827.9M USD | 53.28 | $0.42 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.17 0.72 USD |
+1.57
|
$5.95B 827.77M USD | $15.53M 2.16M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.95B 827.77M USD | 0 | -$0.38 -0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.58 0.91 USD |
+5.62
|
$5.95B 827.38M USD | $29.07M 4.04M USD | $6.26 0.87 USD | $6.58 0.91 USD | $5.95B 827.38M USD | 59.81 | $0.11 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.89 1.79 USD |
+1.9
|
$5.94B 826.48M USD | $4.46M 620.24K USD | $12.54 1.74 USD | $12.94 1.8 USD | $5.94B 826.48M USD | 128.90 | $0.1 0.01 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
+0.68
|
$5.93B 825.06M USD | $5.99M 832.56K USD | $13.08 1.82 USD | $13.37 1.86 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
0
|
$5.93B 824.24M USD | $15.17M 2.11M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.42 1.03 USD |
+0.68
|
$5.93B 824.11M USD | $16.78M 2.33M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.93B 824.11M USD | 17.66 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.32 0.74 USD |
+0.38
|
$5.93B 823.85M USD | $6.21M 863.97K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.93B 823.85M USD | 0 | -$0.19 -0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $33.23 4.62 USD |
+15.14
|
$5.92B 823.32M USD | $55.81M 7.76M USD | $28.31 3.94 USD | $34.63 4.82 USD | $5.92B 823.32M USD | 65.15 | $0.51 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.51 1.18 USD |
+0.24
|
$5.92B 822.68M USD | $8.3M 1.15M USD | $8.41 1.17 USD | $8.55 1.19 USD | $5.92B 822.68M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
+2.96
|
$5.91B 821.87M USD | $12.37M 1.72M USD | $10.06 1.4 USD | $10.44 1.45 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.05 0.84 USD |
+1.51
|
$5.91B 821.8M USD | $11.55M 1.61M USD | $5.97 0.83 USD | $6.09 0.85 USD | $5.91B 821.8M USD | 21.60 | $0.28 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.16 1.55 USD |
+1.55
|
$5.9B 820.8M USD | $8.89M 1.24M USD | $10.91 1.52 USD | $11.15 1.55 USD | $5.9B 820.8M USD | 21.88 | $0.51 0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.27 2.82 USD |
+1.5
|
$5.9B 820.63M USD | $23.41M 3.25M USD | $19.21 2.67 USD | $20.35 2.83 USD | $5.9B 820.63M USD | 0 | -$1.51 -0.2 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.71 1.21 USD |
+1.99
|
$5.89B 819.11M USD | $10.92M 1.52M USD | $8.49 1.18 USD | $8.71 1.21 USD | $5.89B 819.11M USD | 67.00 | $0.13 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.36 1.58 USD |
+8.4
|
$5.88B 817.62M USD | $54.93M 7.64M USD | $10.42 1.45 USD | $11.37 1.58 USD | $5.88B 817.62M USD | 0 | -$0.33 -0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.66 2.32 USD |
+8.53
|
$5.88B 817.18M USD | $11.57M 1.61M USD | $15.4 2.14 USD | $17 2.36 USD | $5.88B 817.18M USD | 98.00 | $0.17 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
+1.79
|
$5.88B 816.91M USD | $26.97M 3.75M USD | $1.68 0.23 USD | $1.71 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $22.07M 3.07M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.94 0.83 USD |
+0.68
|
$5.87B 816.69M USD | $105.69M 14.7M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.87B 816.69M USD | 45.69 | $0.13 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.42 2.28 USD |
+0.74
|
$5.87B 816.08M USD | $2.83M 394.02K USD | $16.21 2.25 USD | $16.47 2.29 USD | $5.87B 816.08M USD | 63.15 | $0.26 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.51 1.04 USD |
+1.49
|
$5.85B 813.65M USD | $6.96M 967.28K USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.85B 813.65M USD | 0 | -$0.1 -0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.63 1.48 USD |
+7.7
|
$5.84B 811.49M USD | $107.84M 14.99M USD | $9.38 1.3 USD | $10.86 1.51 USD | $5.84B 811.49M USD | 177.16 | $0.06 0.008 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.32 0.6 USD |
+6.4
|
$5.83B 810.9M USD | $61.33M 8.53M USD | $4.03 0.56 USD | $4.33 0.6 USD | $5.83B 810.9M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
+1.85
|
$5.83B 810.84M USD | $21.45M 2.98M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
+0.37
|
$5.82B 809.75M USD | $23.67M 3.29M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.78 1.92 USD |
-0.43
|
$5.8B 806.26M USD | $7.62M 1.06M USD | $13.6 1.89 USD | $13.9 1.93 USD | $5.8B 806.26M USD | 13.25 | $1.04 0.14 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.43 0.89 USD |
-5.02
|
$5.79B 804.95M USD | $588K 81.76K USD | $7.87 1.09 USD | $8.09 1.12 USD | $5.79B 804.95M USD | 0 | -$0.28 -0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.33 0.46 USD |
+1.83
|
$5.79B 804.62M USD | $21.1M 2.93M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.79B 804.62M USD | 0 | -$0.04 -0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.04 0.98 USD |
+0.86
|
$5.79B 804.55M USD | $17.02M 2.37M USD | $6.86 0.95 USD | $7.05 0.98 USD | $5.79B 804.55M USD | 70.40 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||