结果页面 2，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.55 5.98 USD |
+0.72
|
CN¥72.00B 10.62B USD | CN¥41.75M 6.16M USD | CN¥39.50 5.83 USD | CN¥40.67 6 USD | CN¥72.00B 10.62B USD | 27.03 | CN¥1.50 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.94 6.34 USD |
-3.24
|
CN¥70.65B 10.42B USD | CN¥8.35M 1.23M USD | CN¥42.92 6.33 USD | CN¥44.33 6.54 USD | CN¥70.65B 10.42B USD | 18.35 | CN¥2.34 0.35 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.61 6.29 USD |
+2.87
|
CN¥70.11B 10.34B USD | CN¥74.48M 10.99M USD | CN¥41.50 6.12 USD | CN¥43.05 6.35 USD | CN¥70.11B 10.34B USD | 30.87 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥106.89 15.77 USD |
+5.32
|
CN¥69.81B 10.3B USD | CN¥82.03M 12.1M USD | CN¥100.00 14.75 USD | CN¥108.66 16.03 USD | CN¥69.81B 10.3B USD | 3563.00 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.82 2.04 USD |
-1.85
|
CN¥69.75B 10.29B USD | CN¥8.07M 1.19M USD | CN¥13.81 2.04 USD | CN¥14.07 2.08 USD | CN¥69.75B 10.29B USD | 11.81 | CN¥1.17 0.17 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥132.61 19.57 USD |
+4.15
|
CN¥69.72B 10.29B USD | CN¥32.31M 4.77M USD | CN¥126.00 18.59 USD | CN¥134.88 19.9 USD | CN¥69.72B 10.29B USD | 147.34 | CN¥0.90 0.13 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.72 1.14 USD |
-3.62
|
CN¥69.60B 10.27B USD | CN¥38.45M 5.67M USD | CN¥7.71 1.14 USD | CN¥8.00 1.18 USD | CN¥69.60B 10.27B USD | 193.00 | CN¥0.04 0.005 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥70.59 10.42 USD |
+3.93
|
CN¥69.33B 10.23B USD | CN¥29.40M 4.34M USD | CN¥67.40 9.94 USD | CN¥70.77 10.44 USD | CN¥69.33B 10.23B USD | 181.00 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.83 7.65 USD |
-0.61
|
CN¥67.87B 10.01B USD | CN¥19.33M 2.85M USD | CN¥51.20 7.55 USD | CN¥52.88 7.8 USD | CN¥67.87B 10.01B USD | 161.96 | CN¥0.32 0.05 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥67.82 10.01 USD |
+7.14
|
CN¥67.62B 9.98B USD | CN¥98.62M 14.55M USD | CN¥63.30 9.34 USD | CN¥69.03 10.19 USD | CN¥67.62B 9.98B USD | 109.38 | CN¥0.62 0.09 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥138.32 20.41 USD |
-0.37
|
CN¥65.83B 9.71B USD | CN¥26.12M 3.85M USD | CN¥135.05 19.93 USD | CN¥143.60 21.19 USD | CN¥65.83B 9.71B USD | 65.55 | CN¥2.11 0.31 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥77.43 11.42 USD |
+3.57
|
CN¥65.79B 9.71B USD | CN¥23.49M 3.47M USD | CN¥74.46 10.99 USD | CN¥78.08 11.52 USD | CN¥65.79B 9.71B USD | 39.50 | CN¥1.96 0.29 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.60 1.12 USD |
-0.39
|
CN¥65.73B 9.7B USD | CN¥37.11M 5.48M USD | CN¥7.57 1.12 USD | CN¥7.66 1.13 USD | CN¥65.73B 9.7B USD | 15.19 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.75 9.11 USD |
+5.74
|
CN¥65.53B 9.67B USD | CN¥68.50M 10.11M USD | CN¥56.74 8.37 USD | CN¥62.96 9.29 USD | CN¥65.53B 9.67B USD | 280.68 | CN¥0.22 0.03 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.61 1.42 USD |
+1.8
|
CN¥65.30B 9.63B USD | CN¥7.26M 1.07M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥65.30B 9.63B USD | 14.56 | CN¥0.66 0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥299.80 44.23 USD |
+3.29
|
CN¥65.09B 9.6B USD | CN¥7.54M 1.11M USD | CN¥286.00 42.2 USD | CN¥299.98 44.26 USD | CN¥65.09B 9.6B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥40.85 6.03 USD |
+3.5
|
CN¥64.31B 9.49B USD | CN¥105.70M 15.6M USD | CN¥39.74 5.86 USD | CN¥41.34 6.1 USD | CN¥64.31B 9.49B USD | 53.05 | CN¥0.77 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥42.29 6.24 USD |
-1.86
|
CN¥63.71B 9.4B USD | CN¥3.99M 588.34K USD | CN¥42.18 6.22 USD | CN¥43.25 6.38 USD | CN¥63.71B 9.4B USD | 63.11 | CN¥0.67 0.1 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥224.64 33.14 USD |
+5.22
|
CN¥62.65B 9.24B USD | CN¥8.49M 1.25M USD | CN¥211.01 31.13 USD | CN¥229.58 33.87 USD | CN¥62.65B 9.24B USD | 92.44 | CN¥2.43 0.36 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥81.53 12.03 USD |
+5.36
|
CN¥61.46B 9.07B USD | CN¥33.18M 4.9M USD | CN¥76.51 11.29 USD | CN¥83.83 12.37 USD | CN¥61.46B 9.07B USD | 46.58 | CN¥1.75 0.26 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥114.42 16.88 USD |
-1.79
|
CN¥61.36B 9.05B USD | CN¥3.01M 444.27K USD | CN¥112.24 16.56 USD | CN¥118.00 17.41 USD | CN¥61.36B 9.05B USD | 24.55 | CN¥4.66 0.69 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥111.68 16.48 USD |
+6.21
|
CN¥60.68B 8.95B USD | CN¥21.71M 3.2M USD | CN¥105.35 15.54 USD | CN¥113.00 16.67 USD | CN¥60.68B 8.95B USD | 43.96 | CN¥2.54 0.37 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.88 3.23 USD |
-1.22
|
CN¥60.66B 8.95B USD | CN¥30.13M 4.45M USD | CN¥21.48 3.17 USD | CN¥22.41 3.31 USD | CN¥60.66B 8.95B USD | 16.57 | CN¥1.32 0.19 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.00 1.92 USD |
-3.85
|
CN¥60.17B 8.88B USD | CN¥96.22M 14.2M USD | CN¥12.54 1.85 USD | CN¥13.26 1.96 USD | CN¥60.17B 8.88B USD | 10.00 | CN¥1.30 0.19 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.97 2.65 USD |
+4.9
|
CN¥59.72B 8.81B USD | CN¥230.25M 33.97M USD | CN¥17.20 2.54 USD | CN¥18.05 2.66 USD | CN¥59.72B 8.81B USD | 71.87 | CN¥0.25 0.04 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.40 3.16 USD |
-1.06
|
CN¥59.51B 8.78B USD | CN¥24.77M 3.66M USD | CN¥21.27 3.14 USD | CN¥21.87 3.23 USD | CN¥59.51B 8.78B USD | 53.50 | CN¥0.40 0.06 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥96.98 14.31 USD |
+4.06
|
CN¥59.14B 8.73B USD | CN¥27.01M 3.99M USD | CN¥91.95 13.57 USD | CN¥99.28 14.65 USD | CN¥59.14B 8.73B USD | 303.06 | CN¥0.32 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥257.47 37.99 USD |
+15.93
|
CN¥58.48B 8.63B USD | CN¥29.89M 4.41M USD | CN¥245.06 36.16 USD | CN¥263.00 38.8 USD | CN¥58.48B 8.63B USD | 202.73 | CN¥1.27 0.19 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥38.07 5.62 USD |
-7.21
|
CN¥58.36B 8.61B USD | CN¥29.35M 4.33M USD | CN¥37.00 5.46 USD | CN¥39.98 5.9 USD | CN¥58.36B 8.61B USD | 84.59 | CN¥0.45 0.07 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.55 2 USD |
-0.95
|
CN¥57.87B 8.54B USD | CN¥39.61M 5.84M USD | CN¥13.36 1.97 USD | CN¥13.70 2.02 USD | CN¥57.87B 8.54B USD | 58.91 | CN¥0.23 0.03 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.51 3.76 USD |
-3.52
|
CN¥57.37B 8.47B USD | CN¥57.05M 8.42M USD | CN¥25.08 3.7 USD | CN¥26.02 3.84 USD | CN¥57.37B 8.47B USD | 10.08 | CN¥2.53 0.37 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.89 5.3 USD |
-1.64
|
CN¥57.09B 8.42B USD | CN¥7.34M 1.08M USD | CN¥35.86 5.29 USD | CN¥36.57 5.4 USD | CN¥57.09B 8.42B USD | 36.25 | CN¥0.99 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.00 7.23 USD |
-0.75
|
CN¥56.84B 8.39B USD | CN¥4.50M 663.83K USD | CN¥48.80 7.2 USD | CN¥50.77 7.49 USD | CN¥56.84B 8.39B USD | 23.78 | CN¥2.06 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.73 3.65 USD |
-0.24
|
CN¥56.68B 8.36B USD | CN¥70.71M 10.43M USD | CN¥24.00 3.54 USD | CN¥25.20 3.72 USD | CN¥56.68B 8.36B USD | 50.46 | CN¥0.49 0.07 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥201.95 29.8 USD |
-3.12
|
CN¥56.49B 8.34B USD | CN¥5.37M 792.4K USD | CN¥201.01 29.66 USD | CN¥213.00 31.43 USD | CN¥56.49B 8.34B USD | 696.37 | CN¥0.29 0.04 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥367.77 54.26 USD |
+14.49
|
CN¥56.14B 8.28B USD | CN¥7.00M 1.03M USD | CN¥316.00 46.62 USD | CN¥371.55 54.82 USD | CN¥56.14B 8.28B USD | 301.45 | CN¥1.22 0.18 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥97.00 14.31 USD |
+0.35
|
CN¥55.77B 8.23B USD | CN¥10.96M 1.62M USD | CN¥95.00 14.02 USD | CN¥97.70 14.42 USD | CN¥55.77B 8.23B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.50 4.5 USD |
+3.92
|
CN¥55.33B 8.16B USD | CN¥34.96M 5.16M USD | CN¥29.52 4.36 USD | CN¥30.69 4.53 USD | CN¥55.33B 8.16B USD | 24.01 | CN¥1.27 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.08 1.63 USD |
+1.47
|
CN¥54.98B 8.11B USD | CN¥41.66M 6.15M USD | CN¥10.65 1.57 USD | CN¥11.39 1.68 USD | CN¥54.98B 8.11B USD | 27.69 | CN¥0.40 0.06 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥191.89 28.31 USD |
+0.31
|
CN¥54.90B 8.1B USD | CN¥4.03M 594.07K USD | CN¥190.72 28.14 USD | CN¥196.80 29.04 USD | CN¥54.90B 8.1B USD | 28.98 | CN¥6.62 0.98 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.80 7.2 USD |
-0.51
|
CN¥54.65B 8.06B USD | CN¥1.56M 229.71K USD | CN¥48.35 7.13 USD | CN¥49.26 7.27 USD | CN¥54.65B 8.06B USD | 70.72 | CN¥0.69 0.1 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.17 2.24 USD |
+0.66
|
CN¥54.46B 8.04B USD | CN¥149.71M 22.09M USD | CN¥14.73 2.17 USD | CN¥15.34 2.26 USD | CN¥54.46B 8.04B USD | 216.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.82 1.74 USD |
+5.91
|
CN¥53.51B 7.9B USD | CN¥62.93M 9.29M USD | CN¥11.10 1.64 USD | CN¥11.85 1.75 USD | CN¥53.51B 7.9B USD | 45.46 | CN¥0.26 0.04 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.97 13.13 USD |
-0.39
|
CN¥53.10B 7.83B USD | CN¥3.80M 560.03K USD | CN¥88.19 13.01 USD | CN¥89.74 13.24 USD | CN¥53.10B 7.83B USD | 21.91 | CN¥4.06 0.6 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.42 2.42 USD |
+1.42
|
CN¥52.97B 7.82B USD | CN¥73.87M 10.9M USD | CN¥15.96 2.35 USD | CN¥16.50 2.43 USD | CN¥52.97B 7.82B USD | 1642.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.15 2.38 USD |
+0.19
|
CN¥52.80B 7.79B USD | CN¥17.63M 2.6M USD | CN¥15.99 2.36 USD | CN¥16.20 2.39 USD | CN¥52.80B 7.79B USD | 13.57 | CN¥1.19 0.18 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥50.14 7.4 USD |
+2.77
|
CN¥52.26B 7.71B USD | CN¥11.71M 1.73M USD | CN¥48.50 7.16 USD | CN¥50.67 7.48 USD | CN¥52.26B 7.71B USD | 27.25 | CN¥1.84 0.27 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥42.90 6.33 USD |
-5.92
|
CN¥50.84B 7.5B USD | CN¥23.44M 3.46M USD | CN¥42.00 6.2 USD | CN¥44.00 6.49 USD | CN¥50.84B 7.5B USD | 72.71 | CN¥0.59 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.43 5.38 USD |
+5.72
|
CN¥50.66B 7.47B USD | CN¥42.48M 6.27M USD | CN¥34.60 5.11 USD | CN¥36.64 5.41 USD | CN¥50.66B 7.47B USD | 41.87 | CN¥0.87 0.13 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.86 5.73 USD |
-0.92
|
CN¥49.94B 7.37B USD | CN¥21.81M 3.22M USD | CN¥38.45 5.67 USD | CN¥39.18 5.78 USD | CN¥49.94B 7.37B USD | 0 | -CN¥1.37 -0.2 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.32 4.18 USD |
-2.34
|
CN¥49.67B 7.33B USD | CN¥6.47M 955.24K USD | CN¥28.30 4.18 USD | CN¥28.96 4.27 USD | CN¥49.67B 7.33B USD | 14.16 | CN¥2.00 0.3 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.94 1.91 USD |
+0.23
|
CN¥49.44B 7.3B USD | CN¥37.88M 5.59M USD | CN¥12.51 1.85 USD | CN¥13.25 1.95 USD | CN¥49.44B 7.3B USD | 21.56 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.92 2.94 USD |
-3.72
|
CN¥49.44B 7.29B USD | CN¥2.09M 308.48K USD | CN¥19.91 2.94 USD | CN¥20.59 3.04 USD | CN¥49.44B 7.29B USD | 10.65 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.11 1.34 USD |
-3.09
|
CN¥49.13B 7.25B USD | CN¥21.91M 3.23M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥49.13B 7.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥60.87 8.98 USD |
-0.7
|
CN¥49.08B 7.24B USD | CN¥42.55M 6.28M USD | CN¥58.80 8.68 USD | CN¥62.66 9.25 USD | CN¥49.08B 7.24B USD | 49.48 | CN¥1.23 0.18 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.74 5.86 USD |
-1
|
CN¥47.31B 6.98B USD | CN¥107.30M 15.83M USD | CN¥38.51 5.68 USD | CN¥40.25 5.94 USD | CN¥47.31B 6.98B USD | 90.31 | CN¥0.44 0.06 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥100.17 14.78 USD |
+4.03
|
CN¥47.10B 6.95B USD | CN¥26.34M 3.89M USD | CN¥95.03 14.02 USD | CN¥100.52 14.83 USD | CN¥47.10B 6.95B USD | 159.00 | CN¥0.63 0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.54 3.62 USD |
+0.95
|
CN¥46.64B 6.88B USD | CN¥24.37M 3.6M USD | CN¥23.98 3.54 USD | CN¥24.73 3.65 USD | CN¥46.64B 6.88B USD | 18.59 | CN¥1.32 0.19 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.82 5.73 USD |
+3.8
|
CN¥46.64B 6.88B USD | CN¥107.50M 15.86M USD | CN¥36.01 5.31 USD | CN¥39.88 5.88 USD | CN¥46.64B 6.88B USD | 74.65 | CN¥0.52 0.08 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.93 2.06 USD |
+0.07
|
CN¥46.18B 6.81B USD | CN¥24.08M 3.55M USD | CN¥13.65 2.01 USD | CN¥14.04 2.07 USD | CN¥46.18B 6.81B USD | 46.43 | CN¥0.30 0.04 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.35 4.92 USD |
+6.18
|
CN¥45.88B 6.77B USD | CN¥43.95M 6.48M USD | CN¥30.90 4.56 USD | CN¥33.88 5 USD | CN¥45.88B 6.77B USD | 61.75 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.11 7.39 USD |
-2.94
|
CN¥45.87B 6.77B USD | CN¥58.38M 8.61M USD | CN¥48.80 7.2 USD | CN¥50.55 7.46 USD | CN¥45.87B 6.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥63.41 9.36 USD |
+1.46
|
CN¥45.75B 6.75B USD | CN¥26.30M 3.88M USD | CN¥60.88 8.98 USD | CN¥63.83 9.42 USD | CN¥45.75B 6.75B USD | 55.13 | CN¥1.15 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥61.21 9.03 USD |
+3.19
|
CN¥45.16B 6.66B USD | CN¥17.43M 2.57M USD | CN¥58.51 8.63 USD | CN¥62.46 9.22 USD | CN¥45.16B 6.66B USD | 29.85 | CN¥2.05 0.3 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥84.89 12.53 USD |
-2.54
|
CN¥44.87B 6.62B USD | CN¥2.01M 296.81K USD | CN¥84.85 12.52 USD | CN¥86.87 12.82 USD | CN¥44.87B 6.62B USD | 15.89 | CN¥5.34 0.79 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥155.87 23 USD |
+7.28
|
CN¥44.46B 6.56B USD | CN¥11.69M 1.72M USD | CN¥144.79 21.36 USD | CN¥159.47 23.53 USD | CN¥44.46B 6.56B USD | 82.03 | CN¥1.90 0.28 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.00 1.18 USD |
+1.01
|
CN¥44.24B 6.53B USD | CN¥94.91M 14M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥44.24B 6.53B USD | 11.11 | CN¥0.72 0.11 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥63.63 9.39 USD |
+3.25
|
CN¥43.98B 6.49B USD | CN¥55.15M 8.14M USD | CN¥62.00 9.15 USD | CN¥64.95 9.58 USD | CN¥43.98B 6.49B USD | 127.26 | CN¥0.50 0.07 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.07 2.67 USD |
-0.88
|
CN¥43.82B 6.47B USD | CN¥37.99M 5.61M USD | CN¥17.74 2.62 USD | CN¥18.12 2.67 USD | CN¥43.82B 6.47B USD | 30.62 | CN¥0.59 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥99.22 14.64 USD |
-2.65
|
CN¥42.82B 6.32B USD | CN¥5.74M 846.38K USD | CN¥99.00 14.61 USD | CN¥101.89 15.03 USD | CN¥42.82B 6.32B USD | 74.04 | CN¥1.34 0.2 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥94.38 13.93 USD |
+6.84
|
CN¥42.78B 6.31B USD | CN¥19.61M 2.89M USD | CN¥87.59 12.92 USD | CN¥94.53 13.95 USD | CN¥42.78B 6.31B USD | 674.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.50 7.45 USD |
+2.87
|
CN¥42.76B 6.31B USD | CN¥11.94M 1.76M USD | CN¥48.50 7.16 USD | CN¥50.66 7.47 USD | CN¥42.76B 6.31B USD | 45.49 | CN¥1.11 0.16 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥46.04 6.79 USD |
-5.17
|
CN¥42.54B 6.28B USD | CN¥9.54M 1.41M USD | CN¥45.80 6.76 USD | CN¥48.75 7.19 USD | CN¥42.54B 6.28B USD | 23.01 | CN¥2.00 0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.58 4.95 USD |
-1.32
|
CN¥42.54B 6.28B USD | CN¥5.25M 774.4K USD | CN¥33.41 4.93 USD | CN¥33.96 5.01 USD | CN¥42.54B 6.28B USD | 15.76 | CN¥2.13 0.31 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥54.11 7.98 USD |
+2.71
|
CN¥42.49B 6.27B USD | CN¥42.91M 6.33M USD | CN¥49.30 7.27 USD | CN¥54.35 8.02 USD | CN¥42.49B 6.27B USD | 491.90 | CN¥0.11 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.20 4.6 USD |
+1.43
|
CN¥42.47B 6.27B USD | CN¥19.95M 2.94M USD | CN¥30.20 4.46 USD | CN¥31.38 4.63 USD | CN¥42.47B 6.27B USD | 78.00 | CN¥0.40 0.06 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥26.06 3.85 USD |
+2.4
|
CN¥42.39B 6.25B USD | CN¥54.68M 8.07M USD | CN¥24.85 3.67 USD | CN¥26.42 3.9 USD | CN¥42.39B 6.25B USD | 23.47 | CN¥1.11 0.16 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥112.77 16.64 USD |
+3.29
|
CN¥42.21B 6.23B USD | CN¥10.76M 1.59M USD | CN¥107.01 15.79 USD | CN¥114.50 16.89 USD | CN¥42.21B 6.23B USD | 221.11 | CN¥0.51 0.08 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.24 1.51 USD |
-0.19
|
CN¥41.40B 6.11B USD | CN¥155.01M 22.87M USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥41.40B 6.11B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.41 3.9 USD |
+2.96
|
CN¥41.27B 6.09B USD | CN¥53.56M 7.9M USD | CN¥25.16 3.71 USD | CN¥26.62 3.93 USD | CN¥41.27B 6.09B USD | 23.58 | CN¥1.12 0.17 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.27 1.07 USD |
+2.68
|
CN¥41.20B 6.08B USD | CN¥114.61M 16.91M USD | CN¥7.03 1.04 USD | CN¥7.32 1.08 USD | CN¥41.20B 6.08B USD | 727.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.82 1.15 USD |
+3.85
|
CN¥41.06B 6.06B USD | CN¥96.85M 14.29M USD | CN¥7.46 1.1 USD | CN¥7.88 1.16 USD | CN¥41.06B 6.06B USD | 52.13 | CN¥0.15 0.02 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥38.68 5.71 USD |
+3.48
|
CN¥40.83B 6.02B USD | CN¥26.17M 3.86M USD | CN¥36.76 5.42 USD | CN¥39.50 5.83 USD | CN¥40.83B 6.02B USD | 31.96 | CN¥1.21 0.18 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.13 3.27 USD |
-1.51
|
CN¥40.66B 6B USD | CN¥15.12M 2.23M USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥40.66B 6B USD | 23.29 | CN¥0.95 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.71 3.5 USD |
+3.13
|
CN¥40.54B 5.98B USD | CN¥35.04M 5.17M USD | CN¥23.10 3.41 USD | CN¥24.00 3.54 USD | CN¥40.54B 5.98B USD | 79.03 | CN¥0.30 0.04 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.16 3.56 USD |
-1.59
|
CN¥40.21B 5.93B USD | CN¥4.39M 648.36K USD | CN¥24.15 3.56 USD | CN¥24.53 3.62 USD | CN¥40.21B 5.93B USD | 12.45 | CN¥1.94 0.29 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.23 2.39 USD |
+6.22
|
CN¥39.90B 5.89B USD | CN¥69.78M 10.3M USD | CN¥15.01 2.21 USD | CN¥16.36 2.41 USD | CN¥39.90B 5.89B USD | 34.53 | CN¥0.47 0.07 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.98 2.65 USD |
-1.15
|
CN¥39.78B 5.87B USD | CN¥14.39M 2.12M USD | CN¥17.82 2.63 USD | CN¥18.14 2.68 USD | CN¥39.78B 5.87B USD | 12.23 | CN¥1.47 0.22 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.62 4.52 USD |
+0.39
|
CN¥39.45B 5.82B USD | CN¥7.28M 1.07M USD | CN¥29.92 4.41 USD | CN¥30.73 4.53 USD | CN¥39.45B 5.82B USD | 24.30 | CN¥1.26 0.19 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.28 3.14 USD |
+3.4
|
CN¥39.31B 5.8B USD | CN¥56.28M 8.3M USD | CN¥20.65 3.05 USD | CN¥21.49 3.17 USD | CN¥39.31B 5.8B USD | 50.66 | CN¥0.42 0.06 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.70 1.14 USD |
+1.58
|
CN¥39.29B 5.8B USD | CN¥95.51M 14.09M USD | CN¥7.51 1.11 USD | CN¥7.74 1.14 USD | CN¥39.29B 5.8B USD | 24.83 | CN¥0.31 0.05 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥39.29B 5.8B USD | CN¥48.55M 7.16M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥39.29B 5.8B USD | 30.08 | CN¥0.23 0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥96.51 14.24 USD |
+4.95
|
CN¥39.17B 5.78B USD | CN¥14.00M 2.06M USD | CN¥92.00 13.57 USD | CN¥97.22 14.34 USD | CN¥39.17B 5.78B USD | 90.19 | CN¥1.07 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥77.62 11.45 USD |
+4.71
|
CN¥39.07B 5.76B USD | CN¥32.39M 4.78M USD | CN¥73.91 10.91 USD | CN¥79.10 11.67 USD | CN¥39.07B 5.76B USD | 68.08 | CN¥1.14 0.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.41 2.13 USD |
+1.05
|
CN¥38.91B 5.74B USD | CN¥7.50M 1.11M USD | CN¥14.11 2.08 USD | CN¥14.52 2.14 USD | CN¥38.91B 5.74B USD | 75.84 | CN¥0.19 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.75 1.14 USD |
0
|
CN¥38.88B 5.74B USD | CN¥23.86M 3.52M USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥38.88B 5.74B USD | 9.33 | CN¥0.83 0.12 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.75 4.09 USD |
-2.53
|
CN¥38.43B 5.67B USD | CN¥9.52M 1.4M USD | CN¥27.70 4.09 USD | CN¥29.39 4.34 USD | CN¥38.43B 5.67B USD | 12.27 | CN¥2.26 0.33 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥89.09 13.14 USD |
+7.58
|
CN¥38.42B 5.67B USD | CN¥21.73M 3.21M USD | CN¥85.51 12.62 USD | CN¥89.78 13.25 USD | CN¥38.42B 5.67B USD | 164.98 | CN¥0.54 0.08 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.01 4.43 USD |
-0.6
|
CN¥37.81B 5.58B USD | CN¥32.80M 4.84M USD | CN¥29.41 4.34 USD | CN¥30.09 4.44 USD | CN¥37.81B 5.58B USD | 600.20 | CN¥0.05 0.007 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.46 4.64 USD |
-1.07
|
CN¥37.58B 5.54B USD | CN¥3.88M 573.06K USD | CN¥31.23 4.61 USD | CN¥31.82 4.69 USD | CN¥37.58B 5.54B USD | 14.63 | CN¥2.15 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||