结果页面 2，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $240 33.37 USD |
+13.77
|
$47.05B 6.54B USD | $6.01M 834.96K USD | $210 29.2 USD | $240 33.37 USD | $47.05B 6.54B USD | 1411.76 | $0.17 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.37 8.12 USD |
+0.12
|
$46.7B 6.49B USD | $1.32M 183.25K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.7B 6.49B USD | 21.77 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.38 2 USD |
-0.48
|
$46.39B 6.45B USD | $28.54M 3.97M USD | $14.37 2 USD | $14.49 2.01 USD | $46.39B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
+1.02
|
$46B 6.4B USD | $67.92M 9.44M USD | $6.91 0.96 USD | $7.03 0.98 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.79 3.72 USD |
-0.33
|
$45.26B 6.29B USD | $7.68M 1.07M USD | $26.72 3.72 USD | $27.27 3.79 USD | $45.26B 6.29B USD | 12.34 | $2.17 0.3 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.81 2.75 USD |
-0.55
|
$44.41B 6.17B USD | $5.41M 752.02K USD | $19.75 2.75 USD | $20.05 2.79 USD | $44.41B 6.17B USD | 8.96 | $2.21 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.64 4.82 USD |
-0.8
|
$43.87B 6.1B USD | $4.64M 644.53K USD | $34.57 4.81 USD | $35.1 4.88 USD | $43.87B 6.1B USD | 16.57 | $2.09 0.29 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.65 7.74 USD |
+1.09
|
$43.73B 6.08B USD | $3.03M 421.88K USD | $55 7.65 USD | $56.73 7.89 USD | $43.73B 6.08B USD | 23.78 | $2.34 0.33 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
+0.62
|
$43.49B 6.05B USD | $38.08M 5.3M USD | $9.56 1.33 USD | $9.73 1.35 USD | $43.49B 6.05B USD | 15.83 | $0.61 0.08 USD | |
| SG Micro Corp 300661.SZ | $69.84 9.71 USD |
-0.47
|
$43.15B 6B USD | $4.25M 590.42K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.15B 6B USD | 85.17 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.07 1.4 USD |
+0.2
|
$43.01B 5.98B USD | $40.38M 5.62M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.01B 5.98B USD | 0 | -$0.09 -0.01 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.11 2.8 USD |
+0.15
|
$42.96B 5.97B USD | $53.46M 7.43M USD | $19.75 2.75 USD | $20.2 2.81 USD | $42.96B 5.97B USD | 24.82 | $0.81 0.11 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.34 0.46 USD |
-2.06
|
$42.73B 5.94B USD | $318.93M 44.35M USD | $3.33 0.46 USD | $3.5 0.49 USD | $42.73B 5.94B USD | 15.90 | $0.21 0.03 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.73 4.69 USD |
+2.12
|
$42.34B 5.89B USD | $46.24M 6.43M USD | $32.91 4.58 USD | $34.38 4.78 USD | $42.34B 5.89B USD | 0 | -$1.77 -0.2 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.33 0.32 USD |
+1.75
|
$42.08B 5.85B USD | $297.21M 41.33M USD | $2.28 0.32 USD | $2.35 0.33 USD | $42.08B 5.85B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.24 7.26 USD |
+0.79
|
$41.86B 5.82B USD | $2.23M 310.71K USD | $51.71 7.19 USD | $52.59 7.31 USD | $41.86B 5.82B USD | 18.26 | $2.86 0.4 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.91 2.63 USD |
+2.27
|
$41.83B 5.82B USD | $99.51M 13.84M USD | $18.3 2.54 USD | $19.09 2.65 USD | $41.83B 5.82B USD | 16.02 | $1.18 0.16 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.06 3.48 USD |
+0.8
|
$41.73B 5.8B USD | $38.69M 5.38M USD | $24.56 3.41 USD | $25.76 3.58 USD | $41.73B 5.8B USD | 23.86 | $1.05 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.08 14.19 USD |
+0.83
|
$41.64B 5.79B USD | $6.22M 864.4K USD | $100.71 14 USD | $104.1 14.47 USD | $41.64B 5.79B USD | 18.69 | $5.46 0.76 USD | |
| BANK OF SUZHOU 002966.SZ | $9.24 1.28 USD |
+0.22
|
$41.31B 5.74B USD | $21.83M 3.04M USD | $9.16 1.27 USD | $9.27 1.29 USD | $41.31B 5.74B USD | 8.03 | $1.15 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.24 3.37 USD |
-0.7
|
$40.68B 5.66B USD | $45.07M 6.27M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.68B 5.66B USD | 39.09 | $0.62 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.22 1.42 USD |
0
|
$40.58B 5.64B USD | $48.77M 6.78M USD | $10.2 1.42 USD | $10.75 1.49 USD | $40.58B 5.64B USD | 21.29 | $0.48 0.07 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.64 3.01 USD |
+0.84
|
$40.48B 5.63B USD | $18.78M 2.61M USD | $21.41 2.98 USD | $21.88 3.04 USD | $40.48B 5.63B USD | 31.82 | $0.68 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.48
|
$39.49B 5.49B USD | $9.96M 1.39M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.49B 5.49B USD | 20.94 | $0.79 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.58 6.89 USD |
-0.72
|
$39.49B 5.49B USD | $14.89M 2.07M USD | $49.57 6.89 USD | $50.44 7.01 USD | $39.49B 5.49B USD | 236.09 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.46 1.18 USD |
-1.17
|
$39.35B 5.47B USD | $40.27M 5.6M USD | $8.44 1.17 USD | $8.67 1.21 USD | $39.35B 5.47B USD | 8.21 | $1.03 0.14 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.36 2 USD |
-0.14
|
$38.77B 5.39B USD | $9.59M 1.33M USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.77B 5.39B USD | 95.73 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.98 0.97 USD |
-0.57
|
$38.6B 5.37B USD | $41.67M 5.79M USD | $6.97 0.97 USD | $7.09 0.99 USD | $38.6B 5.37B USD | 17.44 | $0.4 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $76.82M 10.68M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.03 2.37 USD |
+0.12
|
$38.31B 5.33B USD | $24.12M 3.35M USD | $17.01 2.37 USD | $17.29 2.4 USD | $38.31B 5.33B USD | 9.67 | $1.76 0.24 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.4 1.59 USD |
-0.78
|
$38.27B 5.32B USD | $58.86M 8.18M USD | $11.4 1.59 USD | $11.54 1.6 USD | $38.27B 5.32B USD | 0 | -$0.01 -0.001 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.18 6.56 USD |
-0.11
|
$38.07B 5.29B USD | $29.63M 4.12M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.07B 5.29B USD | 50.73 | $0.93 0.13 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.06 0.98 USD |
-0.14
|
$38.01B 5.28B USD | $89.04M 12.38M USD | $6.99 0.97 USD | $7.17 1 USD | $38.01B 5.28B USD | 39.22 | $0.18 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+0.15
|
$37.92B 5.27B USD | $11.07M 1.54M USD | $13.45 1.87 USD | $13.6 1.89 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.89 9.86 USD |
-0.58
|
$37.92B 5.27B USD | $4.14M 575.28K USD | $70.6 9.82 USD | $71.62 9.96 USD | $37.92B 5.27B USD | 244.44 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.96 3.47 USD |
-1.07
|
$37.88B 5.27B USD | $17.12M 2.38M USD | $24.95 3.47 USD | $25.28 3.52 USD | $37.88B 5.27B USD | 55.46 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.99 4.17 USD |
-1.25
|
$37.67B 5.24B USD | $43.21M 6.01M USD | $29.93 4.16 USD | $30.5 4.24 USD | $37.67B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.34 1.85 USD |
+2.14
|
$37.6B 5.23B USD | $27.27M 3.79M USD | $13.12 1.82 USD | $13.4 1.86 USD | $37.6B 5.23B USD | 33.35 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.62 0.92 USD |
+1.69
|
$37.58B 5.23B USD | $56.65M 7.88M USD | $6.53 0.91 USD | $6.68 0.93 USD | $37.58B 5.23B USD | 13.24 | $0.5 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.98 3.33 USD |
-1.28
|
$37.56B 5.22B USD | $28.44M 3.95M USD | $23.86 3.32 USD | $24.35 3.39 USD | $37.56B 5.22B USD | 399.66 | $0.06 0.008 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.02 12.38 USD |
+0.04
|
$37.56B 5.22B USD | $3.1M 431.54K USD | $88.41 12.29 USD | $90.7 12.61 USD | $37.56B 5.22B USD | 85.59 | $1.04 0.14 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.54 5.64 USD |
+0.05
|
$37.26B 5.18B USD | $38.84M 5.4M USD | $40.15 5.58 USD | $41.16 5.72 USD | $37.26B 5.18B USD | 0 | -$0.2 -0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.03 4.87 USD |
-1.71
|
$37.17B 5.17B USD | $18.52M 2.58M USD | $35.01 4.87 USD | $35.56 4.94 USD | $37.17B 5.17B USD | 500.42 | $0.07 0.009 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.82 9.85 USD |
-0.9
|
$37.01B 5.15B USD | $5.71M 793.65K USD | $70.66 9.82 USD | $71.45 9.93 USD | $37.01B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
0
|
$36.55B 5.08B USD | $24.88M 3.46M USD | $8.04 1.12 USD | $8.09 1.12 USD | $36.55B 5.08B USD | 13.21 | $0.61 0.08 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.87 3.88 USD |
-0.71
|
$36.5B 5.07B USD | $9.41M 1.31M USD | $27.81 3.87 USD | $28.38 3.95 USD | $36.5B 5.07B USD | 18.09 | $1.54 0.21 USD | |
| SUNWODA 300207.SZ | $19.56 2.72 USD |
-0.66
|
$36.1B 5.02B USD | $23.59M 3.28M USD | $19.54 2.72 USD | $19.96 2.78 USD | $36.1B 5.02B USD | 23.56 | $0.83 0.12 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.38
|
$35.86B 4.99B USD | $67.28M 9.35M USD | $5.13 0.71 USD | $5.29 0.74 USD | $35.86B 4.99B USD | 16.21 | $0.32 0.04 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.75 1.49 USD |
-1.65
|
$35.58B 4.95B USD | $79.99M 11.12M USD | $10.74 1.49 USD | $11.05 1.54 USD | $35.58B 4.95B USD | 0 | -$1.77 -0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.99 0.69 USD |
+1.22
|
$35.48B 4.93B USD | $23.75M 3.3M USD | $4.91 0.68 USD | $5.07 0.7 USD | $35.48B 4.93B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.39 2.56 USD |
-1.66
|
$35.2B 4.89B USD | $24.12M 3.35M USD | $18.36 2.55 USD | $18.71 2.6 USD | $35.2B 4.89B USD | 68.11 | $0.27 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.86 1.09 USD |
+0.38
|
$35.13B 4.88B USD | $40.38M 5.62M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35.13B 4.88B USD | 23.11 | $0.34 0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.76 4.83 USD |
-0.43
|
$34.85B 4.85B USD | $3.96M 550.27K USD | $34.73 4.83 USD | $34.95 4.86 USD | $34.85B 4.85B USD | 19.52 | $1.78 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.79 3.03 USD |
-0.27
|
$34.83B 4.84B USD | $29.7M 4.13M USD | $21.75 3.02 USD | $22.15 3.08 USD | $34.83B 4.84B USD | 0 | -$0.34 -0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.97 1.11 USD |
-0.13
|
$34.78B 4.84B USD | $30.01M 4.17M USD | $7.96 1.11 USD | $8.02 1.12 USD | $34.78B 4.84B USD | 14.49 | $0.55 0.08 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.95 4.72 USD |
-0.47
|
$34.76B 4.83B USD | $5.69M 791.64K USD | $33.8 4.7 USD | $34.37 4.78 USD | $34.76B 4.83B USD | 12.66 | $2.68 0.37 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.52 1.18 USD |
+0.59
|
$34.37B 4.78B USD | $27.61M 3.84M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.37B 4.78B USD | 18.93 | $0.45 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.14
|
$34.25B 4.76B USD | $6.72M 933.81K USD | $6.96 0.97 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| Ninestar Corporation 002180.SZ | $23.99 3.34 USD |
+3.4
|
$34.14B 4.75B USD | $30.71M 4.27M USD | $23.18 3.22 USD | $24.34 3.38 USD | $34.14B 4.75B USD | 61.51 | $0.39 0.05 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.6 1.89 USD |
-1.73
|
$33.77B 4.7B USD | $46.6M 6.48M USD | $13.57 1.89 USD | $13.78 1.92 USD | $33.77B 4.7B USD | 36.75 | $0.37 0.05 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.87 2.21 USD |
-0.44
|
$33.7B 4.69B USD | $30.15M 4.19M USD | $15.86 2.21 USD | $16.11 2.24 USD | $33.7B 4.69B USD | 46.67 | $0.34 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.06 3.62 USD |
-0.61
|
$33.69B 4.68B USD | $22.62M 3.14M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.69B 4.68B USD | 10.17 | $2.56 0.36 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-0.3
|
$33.35B 4.64B USD | $10.88M 1.51M USD | $6.7 0.93 USD | $6.77 0.94 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.29 4.49 USD |
-0.95
|
$33.33B 4.63B USD | $14.21M 1.98M USD | $32.1 4.46 USD | $32.88 4.57 USD | $33.33B 4.63B USD | 30.46 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.16 1.13 USD |
-0.85
|
$32.99B 4.59B USD | $82.35M 11.45M USD | $8.14 1.13 USD | $8.3 1.15 USD | $32.99B 4.59B USD | 0 | -$2.72 -0.3 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.14 7.11 USD |
-0.47
|
$32.93B 4.58B USD | $5.34M 742.18K USD | $51.13 7.11 USD | $51.69 7.19 USD | $32.93B 4.58B USD | 20.21 | $2.53 0.35 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.82 3.59 USD |
+1.14
|
$32.53B 4.52B USD | $139.44M 19.39M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.53B 4.52B USD | 34.89 | $0.74 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.03 1.81 USD |
-0.31
|
$32.34B 4.5B USD | $80.09M 11.14M USD | $13.01 1.81 USD | $13.36 1.86 USD | $32.34B 4.5B USD | 651.50 | $0.02 0.002 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
-0.79
|
$32.23B 4.48B USD | $48.1M 6.69M USD | $6.28 0.87 USD | $6.35 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $66.67 9.27 USD |
-0.95
|
$32.17B 4.47B USD | $6.17M 857.47K USD | $66.66 9.27 USD | $67.38 9.37 USD | $32.17B 4.47B USD | 91.32 | $0.73 0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.85 3.73 USD |
+0.04
|
$32.07B 4.46B USD | $9.25M 1.29M USD | $26.6 3.7 USD | $27.12 3.77 USD | $32.07B 4.46B USD | 13.62 | $1.97 0.27 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.7 0.93 USD |
+0.6
|
$31.87B 4.43B USD | $38.01M 5.29M USD | $6.62 0.92 USD | $6.77 0.94 USD | $31.87B 4.43B USD | 19.70 | $0.34 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $167.97 23.36 USD |
+2.02
|
$31.51B 4.38B USD | $1.34M 186.37K USD | $163.17 22.69 USD | $169.56 23.58 USD | $31.51B 4.38B USD | 64.60 | $2.6 0.36 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.1 5.3 USD |
-1.01
|
$31.44B 4.37B USD | $11.66M 1.62M USD | $38.01 5.29 USD | $38.51 5.35 USD | $31.44B 4.37B USD | 152.40 | $0.25 0.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.3 12.28 USD |
+0.6
|
$31.44B 4.37B USD | $4.08M 567.04K USD | $86.18 11.98 USD | $90.11 12.53 USD | $31.44B 4.37B USD | 31.31 | $2.82 0.39 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.76 1.36 USD |
-1.61
|
$31.28B 4.35B USD | $62.76M 8.73M USD | $9.75 1.36 USD | $9.93 1.38 USD | $31.28B 4.35B USD | 57.41 | $0.17 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.45 0.76 USD |
-0.37
|
$30.96B 4.31B USD | $115.56M 16.07M USD | $5.44 0.76 USD | $5.5 0.76 USD | $30.96B 4.31B USD | 0 | $0 0 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.08 4.6 USD |
-0.51
|
$30.94B 4.3B USD | $4.23M 588.65K USD | $33.06 4.6 USD | $33.49 4.66 USD | $30.94B 4.3B USD | 21.90 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.96 0.55 USD |
-1.74
|
$30.78B 4.28B USD | $37.19M 5.17M USD | $3.93 0.55 USD | $4.07 0.57 USD | $30.78B 4.28B USD | 36.00 | $0.11 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.3 1.02 USD |
+3.25
|
$30.68B 4.27B USD | $259.81M 36.12M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.68B 4.27B USD | 33.18 | $0.22 0.03 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.66 5.1 USD |
+0.74
|
$30.34B 4.22B USD | $7.31M 1.02M USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.34B 4.22B USD | 15.93 | $2.3 0.32 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.75 15.4 USD |
+0.31
|
$30.29B 4.21B USD | $1.94M 269.76K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.29B 4.21B USD | 19.36 | $5.72 0.8 USD | |
| INFOGEM 300085.SZ | $42.79 5.95 USD |
-1.68
|
$30.24B 4.2B USD | $34.31M 4.77M USD | $42.66 5.93 USD | $43.92 6.11 USD | $30.24B 4.2B USD | 0 | -$0.17 -0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.1 1.82 USD |
+3.97
|
$30.18B 4.2B USD | $132.86M 18.47M USD | $12.48 1.74 USD | $13.7 1.9 USD | $30.18B 4.2B USD | 45.17 | $0.29 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.04 3.2 USD |
-2.91
|
$30.16B 4.19B USD | $36.4M 5.06M USD | $23 3.2 USD | $23.68 3.29 USD | $30.16B 4.19B USD | 88.61 | $0.26 0.04 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.62 1.34 USD |
-0.72
|
$29.93B 4.16B USD | $16.96M 2.36M USD | $9.55 1.33 USD | $9.68 1.35 USD | $29.93B 4.16B USD | 10.45 | $0.92 0.13 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
-1.06
|
$29.91B 4.16B USD | $38.71M 5.38M USD | $9.33 1.3 USD | $9.45 1.31 USD | $29.91B 4.16B USD | 62.19 | $0.15 0.02 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $21.57M 3M USD | $4.59 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.4 2.14 USD |
+1.18
|
$29.88B 4.15B USD | $48.53M 6.75M USD | $15.18 2.11 USD | $15.69 2.18 USD | $29.88B 4.15B USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.62 4.26 USD |
-0.78
|
$29.66B 4.12B USD | $23.81M 3.31M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.66B 4.12B USD | 68.04 | $0.45 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.51B 4.1B USD | $38.22M 5.31M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.51B 4.1B USD | 18.06 | $0.92 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.8 2.89 USD |
+1.07
|
$28.97B 4.03B USD | $98.03M 13.63M USD | $20.46 2.84 USD | $21.43 2.98 USD | $28.97B 4.03B USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.64 1.06 USD |
-1.55
|
$28.86B 4.01B USD | $20.1M 2.8M USD | $7.64 1.06 USD | $7.81 1.09 USD | $28.86B 4.01B USD | 8.68 | $0.88 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-0.44
|
$28.86B 4.01B USD | $11.39M 1.58M USD | $15.76 2.19 USD | $15.92 2.21 USD | $28.86B 4.01B USD | 25.46 | $0.62 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.48 2.57 USD |
-2.01
|
$28.84B 4.01B USD | $43.06M 5.99M USD | $18.48 2.57 USD | $18.78 2.61 USD | $28.84B 4.01B USD | 29.33 | $0.63 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.23 2.12 USD |
-3.55
|
$28.64B 3.98B USD | $36.82M 5.12M USD | $15.22 2.12 USD | $15.7 2.18 USD | $28.64B 3.98B USD | 190.37 | $0.08 0.01 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.95 4.3 USD |
-0.13
|
$28.6B 3.98B USD | $5.52M 767.64K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.6B 3.98B USD | 22.59 | $1.37 0.19 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.57 3.83 USD |
+0.8
|
$28.48B 3.96B USD | $47.51M 6.61M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.48B 3.96B USD | 106.03 | $0.26 0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.87 11.52 USD |
-1.87
|
$28.45B 3.96B USD | $5.19M 722.17K USD | $82.77 11.51 USD | $85.15 11.84 USD | $28.45B 3.96B USD | 40.62 | $2.04 0.28 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.4 5.2 USD |
+4.15
|
$28.42B 3.95B USD | $28.38M 3.95M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.42B 3.95B USD | 30.90 | $1.21 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||