国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (42)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
家具、固定装置和器具 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥81.56 11.34 USD |
+1.95
|
CN¥627.54B 87.25B USD | CN¥37.80M 5.26M USD | CN¥80.01 11.12 USD | CN¥81.66 11.35 USD | CN¥627.54B 87.25B USD | 13.73 | CN¥5.94 0.83 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.90 5.69 USD |
+0.12
|
CN¥229.10B 31.85B USD | CN¥32.05M 4.46M USD | CN¥40.66 5.65 USD | CN¥41.06 5.71 USD | CN¥229.10B 31.85B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.92 6.8 USD |
-1.13
|
CN¥39.20B 5.45B USD | CN¥2.47M 344.04K USD | CN¥48.91 6.8 USD | CN¥49.67 6.91 USD | CN¥39.20B 5.45B USD | 17.91 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.84 3.73 USD |
+1.09
|
CN¥37.17B 5.17B USD | CN¥6.44M 895.71K USD | CN¥26.42 3.67 USD | CN¥27.09 3.77 USD | CN¥37.17B 5.17B USD | 10.73 | CN¥2.50 0.35 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥101.37 14.09 USD |
+1.07
|
CN¥22.18B 3.08B USD | CN¥792.03K 110.13K USD | CN¥99.38 13.82 USD | CN¥101.98 14.18 USD | CN¥22.18B 3.08B USD | 24.19 | CN¥4.19 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.64 2.87 USD |
+2.08
|
CN¥19.50B 2.71B USD | CN¥13.71M 1.91M USD | CN¥20.16 2.8 USD | CN¥20.84 2.9 USD | CN¥19.50B 2.71B USD | 12.74 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.50 2.02 USD |
-0.48
|
CN¥13.96B 1.94B USD | CN¥27.03M 3.76M USD | CN¥14.34 1.99 USD | CN¥14.80 2.06 USD | CN¥13.96B 1.94B USD | 12.39 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.98 2.08 USD |
+0.54
|
CN¥12.16B 1.69B USD | CN¥3.62M 502.64K USD | CN¥14.83 2.06 USD | CN¥15.03 2.09 USD | CN¥12.16B 1.69B USD | 10.93 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.82 1.5 USD |
+1.41
|
CN¥11.73B 1.63B USD | CN¥10.12M 1.41M USD | CN¥10.63 1.48 USD | CN¥10.90 1.52 USD | CN¥11.73B 1.63B USD | 10.01 | CN¥1.08 0.15 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥8.59B 1.19B USD | CN¥29.28M 4.07M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥8.59B 1.19B USD | 13.19 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.22 1.56 USD |
+1.08
|
CN¥8.40B 1.17B USD | CN¥2.51M 349.37K USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥8.40B 1.17B USD | 13.51 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.47 1.46 USD |
+0.67
|
CN¥7.99B 1.11B USD | CN¥10.91M 1.52M USD | CN¥10.30 1.43 USD | CN¥10.48 1.46 USD | CN¥7.99B 1.11B USD | 55.10 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.73 1.49 USD |
-0.74
|
CN¥7.98B 1.11B USD | CN¥9.00M 1.25M USD | CN¥10.62 1.48 USD | CN¥11.12 1.55 USD | CN¥7.98B 1.11B USD | 11.79 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥6.95B 966.63M USD | CN¥9.64M 1.34M USD | CN¥6.69 0.93 USD | CN¥6.78 0.94 USD | CN¥6.95B 966.63M USD | 10.54 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.76 6.08 USD |
-1.06
|
CN¥6.88B 957.02M USD | CN¥1.03M 142.92K USD | CN¥43.68 6.07 USD | CN¥44.27 6.16 USD | CN¥6.88B 957.02M USD | 19.27 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
0
|
HK$7.15B 913.64M USD | HK$99.50K 12.72K USD | HK$4.08 0.52 USD | HK$4.10 0.52 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.15 4.75 USD |
-4.95
|
CN¥6.26B 870.52M USD | CN¥3.83M 532.01K USD | CN¥34.05 4.73 USD | CN¥35.80 4.98 USD | CN¥6.26B 870.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.33 1.16 USD |
-0.83
|
CN¥5.38B 748.28M USD | CN¥5.62M 781.63K USD | CN¥8.25 1.15 USD | CN¥8.45 1.17 USD | CN¥5.38B 748.28M USD | 277.66 | CN¥0.03 0.004 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.27 0.87 USD |
+0.16
|
CN¥5.31B 738.99M USD | CN¥8.39M 1.17M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥5.31B 738.99M USD | 11.83 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.96 0.55 USD |
+0.25
|
CN¥5.31B 737.82M USD | CN¥13.48M 1.87M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥5.31B 737.82M USD | 16.50 | CN¥0.24 0.03 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.35 1.72 USD |
+0.32
|
CN¥5.02B 697.66M USD | CN¥4.21M 585.04K USD | CN¥12.20 1.7 USD | CN¥12.49 1.74 USD | CN¥5.02B 697.66M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.72 1.63 USD |
-5.02
|
CN¥4.92B 683.67M USD | CN¥81.90M 11.39M USD | CN¥11.72 1.63 USD | CN¥12.84 1.79 USD | CN¥4.92B 683.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.84 2.2 USD |
+4.9
|
CN¥4.83B 672.15M USD | CN¥35.03M 4.87M USD | CN¥14.60 2.03 USD | CN¥15.98 2.22 USD | CN¥4.83B 672.15M USD | 198.00 | CN¥0.08 0.01 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.68 0.37 USD |
0
|
CN¥4.70B 653.02M USD | CN¥10.00M 1.39M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥4.70B 653.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.24 2.12 USD |
-0.72
|
CN¥4.70B 652.94M USD | CN¥5.97M 829.68K USD | CN¥15.15 2.11 USD | CN¥15.48 2.15 USD | CN¥4.70B 652.94M USD | 27.70 | CN¥0.55 0.08 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.72 0.8 USD |
-0.35
|
CN¥4.42B 614.75M USD | CN¥6.35M 882.29K USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥4.42B 614.75M USD | 21.18 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.20 2.25 USD |
+1.76
|
CN¥4.40B 612.12M USD | CN¥19.78M 2.75M USD | CN¥15.51 2.16 USD | CN¥16.35 2.27 USD | CN¥4.40B 612.12M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.07 2.37 USD |
+0.41
|
CN¥4.30B 597.8M USD | CN¥12.93M 1.8M USD | CN¥16.70 2.32 USD | CN¥17.17 2.39 USD | CN¥4.30B 597.8M USD | 19.17 | CN¥0.89 0.12 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.02 0.7 USD |
+0.6
|
CN¥4.04B 561.22M USD | CN¥26.63M 3.7M USD | CN¥4.94 0.69 USD | CN¥5.00 0.7 USD | CN¥4.04B 561.22M USD | 50.20 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.64 2.59 USD |
-2.15
|
CN¥3.71B 515.92M USD | CN¥2.62M 364.24K USD | CN¥18.47 2.57 USD | CN¥19.32 2.69 USD | CN¥3.71B 515.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.09 0.99 USD |
+3.2
|
CN¥3.25B 451.33M USD | CN¥23.47M 3.26M USD | CN¥6.83 0.95 USD | CN¥7.16 1 USD | CN¥3.25B 451.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.31 1.99 USD |
+2.43
|
CN¥3.21B 446.72M USD | CN¥6.85M 952K USD | CN¥13.79 1.92 USD | CN¥14.52 2.02 USD | CN¥3.21B 446.72M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.66 2.73 USD |
-0.46
|
CN¥3.07B 426.44M USD | CN¥1.15M 159.62K USD | CN¥19.55 2.72 USD | CN¥20.08 2.79 USD | CN¥3.07B 426.44M USD | 65.53 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.70 0.65 USD |
+6.58
|
CN¥3.04B 422.2M USD | CN¥120.71M 16.78M USD | CN¥4.28 0.6 USD | CN¥4.85 0.67 USD | CN¥3.04B 422.2M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.78 1.22 USD |
+6.04
|
CN¥2.92B 405.73M USD | CN¥34.74M 4.83M USD | CN¥8.18 1.14 USD | CN¥8.88 1.23 USD | CN¥2.92B 405.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.85 2.06 USD |
+1.02
|
CN¥2.72B 377.68M USD | CN¥4.19M 582.08K USD | CN¥14.46 2.01 USD | CN¥15.15 2.11 USD | CN¥2.72B 377.68M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥25.14 3.5 USD |
+10.02
|
CN¥2.58B 358.91M USD | CN¥7.19M 999.91K USD | CN¥22.72 3.16 USD | CN¥25.14 3.5 USD | CN¥2.58B 358.91M USD | 18.48 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.10 0.29 USD |
-2.33
|
CN¥2.33B 323.85M USD | CN¥21.87M 3.04M USD | CN¥2.09 0.29 USD | CN¥2.15 0.3 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.26 3.51 USD |
0
|
CN¥2.30B 319.61M USD | CN¥988.22K 137.41K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥2.30B 319.61M USD | 315.75 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.87 1.51 USD |
+1.49
|
CN¥2.23B 310.09M USD | CN¥6.32M 878.23K USD | CN¥10.57 1.47 USD | CN¥10.99 1.53 USD | CN¥2.23B 310.09M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.62 3.7 USD |
-1.41
|
CN¥1.92B 266.5M USD | CN¥1.69M 235.11K USD | CN¥26.30 3.66 USD | CN¥27.00 3.75 USD | CN¥1.92B 266.5M USD | 88.73 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
0
|
HK$580.28M 74.2M USD | HK$24.20K 3.09K USD | HK$3.11 0.4 USD | HK$3.13 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}