$3.4T
总市值
$89.2B
总容积
BTC 62.84%     ETH 8.64%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (43)
Shenzhen (43)
所有版块
家具、固定装置和器具 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $73.1 10.16 USD
-0.11
$559.83B 77.84B USD $116.3K 16.17K USD $72.75 10.12 USD $73.59 10.23 USD $559.83B 77.84B USD 12.75 $5.73 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.84 6.37 USD
+0.75
$256.77B 35.7B USD $5.56M 773.6K USD $45.35 6.31 USD $45.85 6.38 USD $256.77B 35.7B USD 7.57 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.31 7.27 USD
+0.69
$41.92B 5.83B USD $401.8K 55.87K USD $51.85 7.21 USD $52.43 7.29 USD $41.92B 5.83B USD 18.35 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.91 3.6 USD
+0.62
$33.61B 4.67B USD $2.59M 359.53K USD $25.62 3.56 USD $25.97 3.61 USD $33.61B 4.67B USD 10.12 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.89 2.63 USD
+0.85
$17.85B 2.48B USD $1.08M 149.95K USD $18.75 2.61 USD $18.92 2.63 USD $17.85B 2.48B USD 11.73 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $72.7 10.11 USD
+1.3
$15.82B 2.2B USD $211.83K 29.45K USD $71.06 9.88 USD $73.19 10.18 USD $15.82B 2.2B USD 20.83 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.01 1.95 USD
+0.72
$13.49B 1.88B USD $952.06K 132.38K USD $13.9 1.93 USD $14.06 1.95 USD $13.49B 1.88B USD 11.03 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $15.03 2.09 USD
-1.96
$12.2B 1.7B USD $8.63M 1.2M USD $14.78 2.06 USD $15.3 2.13 USD $12.2B 1.7B USD 10.89 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.82 1.37 USD
+0.82
$10.65B 1.48B USD $1.32M 183.15K USD $9.71 1.35 USD $9.83 1.37 USD $10.65B 1.48B USD 9.72 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.52 1.74 USD
+0.56
$9.37B 1.3B USD $205.46K 28.57K USD $12.43 1.73 USD $12.53 1.74 USD $9.37B 1.3B USD 14.39 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.1 1.54 USD
+0.82
$8.25B 1.15B USD $402K 55.9K USD $10.98 1.53 USD $11.12 1.55 USD $8.25B 1.15B USD 12.33 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.67 0.51 USD
+0.83
$7.96B 1.11B USD $3.19M 443.05K USD $3.64 0.51 USD $3.67 0.51 USD $7.96B 1.11B USD 14.11 $0.26 0.04 USD
Joyoung Co.,Ltd  002242.SZ $9.53 1.33 USD
+0.74
$7.31B 1.02B USD $512.7K 71.29K USD $9.45 1.31 USD $9.53 1.33 USD $7.31B 1.02B USD 73.30 $0.13 0.02 USD
BEAR  002959.SZ $46.46 6.46 USD
-0.02
$7.3B 1.01B USD $53.2K 7.4K USD $46.46 6.46 USD $46.89 6.52 USD $7.3B 1.01B USD 27.01 $1.72 0.24 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.5 5.49 USD
+0.13
$7.12B 990.48M USD $561.78K 78.11K USD $38.85 5.4 USD $39.74 5.53 USD $7.12B 990.48M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.98 0.97 USD
+1.16
$6.74B 937.32M USD $4.22M 586.25K USD $6.9 0.96 USD $6.99 0.97 USD $6.74B 937.32M USD 9.97 $0.7 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.27 0.55 USD
-0.23
$7.27B 929.66M USD $4.8K 613.74 USD $4.27 0.55 USD $4.29 0.55 USD $7.27B 929.66M USD 5.54 $0.77 0.1 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $10.85 1.51 USD
-5.15
$5.44B 756.4M USD $71.1M 9.89M USD $10.67 1.48 USD $11.99 1.67 USD $5.44B 756.4M USD 0 -$2.56 -0.3 USD
Vatti Corporation Limited  002035.SZ $6.26 0.87 USD
-0.48
$5.31B 737.81M USD $10.02M 1.39M USD $6.25 0.87 USD $6.32 0.88 USD $5.31B 737.81M USD 11.17 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.75 1.77 USD
+0.71
$5.27B 733.09M USD $986.2K 137.12K USD $12.69 1.76 USD $12.78 1.78 USD $5.27B 733.09M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.87 0.54 USD
+1.04
$5.19B 721.05M USD $2.6M 361.83K USD $3.81 0.53 USD $3.89 0.54 USD $5.19B 721.05M USD 16.82 $0.23 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.9 0.96 USD
+0.58
$4.46B 619.82M USD $571.5K 79.46K USD $6.84 0.95 USD $6.9 0.96 USD $4.46B 619.82M USD 115.00 $0.06 0.008 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.46 0.34 USD
+2.51
$4.31B 599.41M USD $50.59M 7.03M USD $2.32 0.32 USD $2.52 0.35 USD $4.31B 599.41M USD 0 -$0.1 -0.01 USD
XIUQIANG HOLDINGS  300160.SZ $5.51 0.77 USD
+1.1
$4.3B 597.61M USD $1.94M 270.22K USD $5.45 0.76 USD $5.52 0.77 USD $4.3B 597.61M USD 19.00 $0.29 0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.31 1.85 USD
+0.38
$4.15B 577.57M USD $2.64M 367.17K USD $13.17 1.83 USD $13.39 1.86 USD $4.15B 577.57M USD 83.18 $0.16 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $12.23 1.7 USD
+3.82
$3.77B 523.98M USD $145.1K 20.18K USD $11.68 1.62 USD $12.96 1.8 USD $3.77B 523.98M USD 20.72 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.34 1.85 USD
+0.6
$3.36B 467.17M USD $104.8K 14.57K USD $13.22 1.84 USD $13.35 1.86 USD $3.36B 467.17M USD 16.07 $0.83 0.12 USD
Zhang Xiaoquan Inc.  301055.SZ $20.37 2.83 USD
+1.65
$3.18B 441.84M USD $629.54K 87.53K USD $20.04 2.79 USD $20.48 2.85 USD $3.18B 441.84M USD 101.85 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $3.85 0.54 USD
-1.03
$3.13B 434.89M USD $15.13M 2.1M USD $3.85 0.54 USD $3.93 0.55 USD $3.13B 434.89M USD 55.00 $0.07 0.009 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.29 1.57 USD
-5.12
$3.03B 421.58M USD $11.84M 1.65M USD $11.2 1.56 USD $11.48 1.6 USD $3.03B 421.58M USD 0 -$2.54 -0.3 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.21 2.11 USD
-0.78
$3.03B 420.99M USD $1.79M 249.11K USD $15.2 2.11 USD $15.46 2.15 USD $3.03B 420.99M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.14 1.83 USD
+0.61
$2.97B 412.4M USD $537.4K 74.72K USD $13.05 1.81 USD $13.2 1.84 USD $2.97B 412.4M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.46 0.76 USD
-0.55
$2.52B 350.9M USD $2.49M 346.59K USD $5.41 0.75 USD $5.5 0.76 USD $2.52B 350.9M USD 0 -$1 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.64 1.06 USD
-1.93
$2.43B 337.82M USD $8.32M 1.16M USD $7.62 1.06 USD $7.8 1.08 USD $2.43B 337.82M USD 0 -$0.74 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.25 1.84 USD
+0.38
$2.42B 336.99M USD $244.9K 34.05K USD $13.17 1.83 USD $13.35 1.86 USD $2.42B 336.99M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.52 0.49 USD
+1.15
$2.27B 316.2M USD $2.59M 360.58K USD $3.49 0.49 USD $3.54 0.49 USD $2.27B 316.2M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.81 0.25 USD
0
$2.01B 279.13M USD $8.48M 1.18M USD $1.79 0.25 USD $1.82 0.25 USD $2.01B 279.13M USD 0 -$0.03 -0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.46 2.84 USD
+0.54
$1.88B 260.91M USD $192.06K 26.7K USD $20.36 2.83 USD $20.58 2.86 USD $1.88B 260.91M USD 170.50 $0.12 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.4 0.61 USD
+0.46
$1.85B 256.67M USD $2.9M 402.91K USD $4.34 0.6 USD $4.42 0.61 USD $1.85B 256.67M USD 0 -$2.56 -0.3 USD
WALRUS NEW MATERIAL  003011.SZ $17.87 2.48 USD
-0.06
$1.83B 255.12M USD $170.7K 23.73K USD $17.71 2.46 USD $17.97 2.5 USD $1.83B 255.12M USD 28.82 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.2 1.14 USD
+0.61
$1.69B 235.07M USD $397.7K 55.3K USD $8.09 1.12 USD $8.25 1.15 USD $1.69B 235.07M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.47 3.12 USD
+0.31
$1.62B 224.95M USD $39.3K 5.46K USD $22.34 3.11 USD $22.52 3.13 USD $1.62B 224.95M USD 60.72 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.24 0.41 USD
0
$602.52M 77.04M USD $205.95K 26.33K USD $3.25 0.42 USD $3.28 0.42 USD $602.52M 77.04M USD 7.90 $0.41 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看