国家/地区：中国，交易所：Shenzhen ，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (48)
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (48)
科学技术仪器 (48)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
-0.81
|
$36.39B 5.06B USD | $20.49M 2.85M USD | $8.51 1.18 USD | $8.66 1.2 USD | $36.39B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.05 6.26 USD |
-0.18
|
$25.02B 3.48B USD | $4.45M 618.28K USD | $44.84 6.23 USD | $45.61 6.34 USD | $25.02B 3.48B USD | 39.86 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60 8.34 USD |
+3.39
|
$16.78B 2.33B USD | $8.15M 1.13M USD | $57.52 8 USD | $60.99 8.48 USD | $16.78B 2.33B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.22 3.78 USD |
-1.05
|
$14.78B 2.05B USD | $5.91M 822.17K USD | $27.2 3.78 USD | $27.68 3.85 USD | $14.78B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $18.63 2.59 USD |
+2.76
|
$13.42B 1.87B USD | $124.39M 17.3M USD | $17.65 2.45 USD | $19.31 2.68 USD | $13.42B 1.87B USD | 310.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.93 6.8 USD |
-0.69
|
$11.98B 1.67B USD | $6.91M 960.76K USD | $48.88 6.8 USD | $50.35 7 USD | $11.98B 1.67B USD | 38.52 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.34 5.05 USD |
-2.23
|
$11.9B 1.65B USD | $16.62M 2.31M USD | $36.23 5.04 USD | $37.17 5.17 USD | $11.9B 1.65B USD | 151.41 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.93 2.91 USD |
-1.74
|
$11.82B 1.64B USD | $16.31M 2.27M USD | $20.88 2.9 USD | $21.69 3.02 USD | $11.82B 1.64B USD | 130.81 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.7 6.08 USD |
-1.24
|
$10.49B 1.46B USD | $6.21M 864.1K USD | $43.54 6.05 USD | $44.31 6.16 USD | $10.49B 1.46B USD | 161.85 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.58 3.14 USD |
-1.18
|
$10.13B 1.41B USD | $22.73M 3.16M USD | $22.23 3.09 USD | $23.05 3.2 USD | $10.13B 1.41B USD | 48.04 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.41 1.86 USD |
-0.74
|
$9.63B 1.34B USD | $12.47M 1.73M USD | $13.34 1.85 USD | $13.77 1.91 USD | $9.63B 1.34B USD | 149.00 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.23 1.42 USD |
-1.35
|
$7.61B 1.06B USD | $27.87M 3.88M USD | $10.15 1.41 USD | $10.44 1.45 USD | $7.61B 1.06B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.27 2.26 USD |
-0.67
|
$7.53B 1.05B USD | $6.19M 861.13K USD | $16.14 2.24 USD | $16.38 2.28 USD | $7.53B 1.05B USD | 116.21 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.43 2.01 USD |
-3.48
|
$7.34B 1.02B USD | $10.96M 1.52M USD | $14.31 1.99 USD | $14.95 2.08 USD | $7.34B 1.02B USD | 32.06 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.46 2.01 USD |
-0.82
|
$7.13B 990.74M USD | $5.18M 719.71K USD | $14.4 2 USD | $14.6 2.03 USD | $7.13B 990.74M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.52 1.32 USD |
-1.96
|
$7.05B 980.01M USD | $43.05M 5.99M USD | $9.46 1.32 USD | $9.83 1.37 USD | $7.05B 980.01M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.76 1.5 USD |
-3.76
|
$6.94B 965.52M USD | $22.29M 3.1M USD | $10.7 1.49 USD | $11.22 1.56 USD | $6.94B 965.52M USD | 153.71 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.98 0.69 USD |
-0.6
|
$6.56B 911.93M USD | $28.99M 4.03M USD | $4.97 0.69 USD | $5.06 0.7 USD | $6.56B 911.93M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.39 1.86 USD |
-1.62
|
$6.38B 886.86M USD | $12.82M 1.78M USD | $13.31 1.85 USD | $13.56 1.89 USD | $6.38B 886.86M USD | 63.76 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.8 4.7 USD |
+1.02
|
$6.08B 845.94M USD | $2.88M 400.11K USD | $33.01 4.59 USD | $34.18 4.75 USD | $6.08B 845.94M USD | 281.66 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.09 3.91 USD |
-1.75
|
$5.99B 832.44M USD | $4.65M 645.9K USD | $27.87 3.88 USD | $28.72 3.99 USD | $5.99B 832.44M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.53 3.41 USD |
-0.41
|
$5.89B 818.55M USD | $5.61M 779.51K USD | $24.22 3.37 USD | $24.74 3.44 USD | $5.89B 818.55M USD | 21.70 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.47 1.73 USD |
+0.24
|
$5.73B 797.37M USD | $7.64M 1.06M USD | $12.35 1.72 USD | $12.51 1.74 USD | $5.73B 797.37M USD | 43.00 | $0.29 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.57 1.47 USD |
-0.19
|
$5.66B 787.06M USD | $14.69M 2.04M USD | $10.41 1.45 USD | $10.67 1.48 USD | $5.66B 787.06M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.35 0.6 USD |
-1.58
|
$5.55B 772.25M USD | $30.99M 4.31M USD | $4.34 0.6 USD | $4.42 0.61 USD | $5.55B 772.25M USD | 435.00 | $0.01 0.001 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.2 5.45 USD |
-4.34
|
$5.42B 753.91M USD | $4.09M 568.74K USD | $38.54 5.36 USD | $41 5.7 USD | $5.42B 753.91M USD | 44.04 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.7 3.71 USD |
-4.61
|
$4.93B 685.39M USD | $7.11M 987.99K USD | $26.63 3.7 USD | $28.14 3.91 USD | $4.93B 685.39M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.6 0.78 USD |
-0.36
|
$4.83B 670.99M USD | $13.53M 1.88M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4.83B 670.99M USD | 93.33 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.3 2.82 USD |
+1
|
$4.65B 646.34M USD | $6.24M 867.74K USD | $19.88 2.76 USD | $20.37 2.83 USD | $4.65B 646.34M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-1.78
|
$4.56B 633.82M USD | $34.49M 4.8M USD | $7.14 0.99 USD | $7.43 1.03 USD | $4.56B 633.82M USD | 23.89 | $0.3 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.36 2.14 USD |
-1.35
|
$4.4B 611.24M USD | $9.91M 1.38M USD | $15.24 2.12 USD | $15.85 2.2 USD | $4.4B 611.24M USD | 38.39 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.98 2.92 USD |
-2.51
|
$4.36B 606.21M USD | $16.97M 2.36M USD | $20.9 2.91 USD | $21.75 3.02 USD | $4.36B 606.21M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.73 0.38 USD |
-0.36
|
$4.27B 594.2M USD | $17.79M 2.47M USD | $2.7 0.38 USD | $2.75 0.38 USD | $4.27B 594.2M USD | 0 | -$0.07 -0.009 USD | |
| SENSSUN 002870.SZ | $31.46 4.37 USD |
-0.54
|
$4.16B 577.74M USD | $976.6K 135.79K USD | $31.21 4.34 USD | $31.79 4.42 USD | $4.16B 577.74M USD | 31.14 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.87 2.9 USD |
-2.39
|
$4.07B 566.26M USD | $6.17M 857.87K USD | $20.8 2.89 USD | $21.22 2.95 USD | $4.07B 566.26M USD | 22.68 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.39 2.42 USD |
-5.08
|
$3.58B 497.51M USD | $10.66M 1.48M USD | $17.25 2.4 USD | $18.48 2.57 USD | $3.58B 497.51M USD | 23.18 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.58 2.31 USD |
+0.55
|
$3.52B 489.72M USD | $2.96M 411.34K USD | $16.25 2.26 USD | $16.79 2.33 USD | $3.52B 489.72M USD | 29.08 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.4 6.03 USD |
-0.57
|
$2.95B 410.58M USD | $3.25M 451.65K USD | $42.82 5.95 USD | $43.65 6.07 USD | $2.95B 410.58M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.45 3.82 USD |
+1.14
|
$2.76B 383.53M USD | $1.33M 185.02K USD | $26.77 3.72 USD | $27.55 3.83 USD | $2.76B 383.53M USD | 36.60 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.68 2.32 USD |
+0.12
|
$2.5B 347.89M USD | $3.21M 445.76K USD | $16.42 2.28 USD | $16.72 2.32 USD | $2.5B 347.89M USD | 98.11 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.5 2.57 USD |
-0.38
|
$2.39B 332.26M USD | $4.42M 614.5K USD | $18.3 2.54 USD | $18.8 2.61 USD | $2.39B 332.26M USD | 370.00 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.26 1.57 USD |
-0.53
|
$2.27B 315.03M USD | $3.45M 479.64K USD | $11.07 1.54 USD | $11.39 1.58 USD | $2.27B 315.03M USD | 37.53 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.05 0.84 USD |
+0.83
|
$2.22B 308.82M USD | $7.88M 1.1M USD | $5.95 0.83 USD | $6.09 0.85 USD | $2.22B 308.82M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.42 3.67 USD |
-1.6
|
$2.11B 293.88M USD | $1.66M 230.19K USD | $26.17 3.64 USD | $26.8 3.73 USD | $2.11B 293.88M USD | 28.40 | $0.93 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.56 0.49 USD |
+2.59
|
$1.76B 245.28M USD | $14.68M 2.04M USD | $3.45 0.48 USD | $3.58 0.5 USD | $1.76B 245.28M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.3 0.6 USD |
-1.6
|
$1.73B 240.72M USD | $5.42M 754.07K USD | $4.29 0.6 USD | $4.38 0.61 USD | $1.73B 240.72M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12 1.67 USD |
+0.59
|
$1.61B 224.52M USD | $1.77M 246.25K USD | $11.76 1.64 USD | $12.06 1.68 USD | $1.61B 224.52M USD | 100.00 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}