国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.06 1.68 USD |
-0.66
|
CN¥51.51B 7.16B USD | CN¥29.08M 4.04M USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥51.51B 7.16B USD | 603.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.53 4.38 USD |
+3.24
|
CN¥24.80B 3.45B USD | CN¥19.35M 2.69M USD | CN¥30.23 4.2 USD | CN¥32.09 4.46 USD | CN¥24.80B 3.45B USD | 33.90 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.45 9.38 USD |
+0.39
|
CN¥18.87B 2.62B USD | CN¥3.51M 487.92K USD | CN¥66.85 9.3 USD | CN¥67.90 9.44 USD | CN¥18.87B 2.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.24 3.65 USD |
+1.98
|
CN¥18.83B 2.62B USD | CN¥104.86M 14.58M USD | CN¥24.25 3.37 USD | CN¥28.70 3.99 USD | CN¥18.83B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.55 4.25 USD |
-1.77
|
CN¥16.59B 2.31B USD | CN¥12.67M 1.76M USD | CN¥30.35 4.22 USD | CN¥31.12 4.33 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.41 6.59 USD |
-1.54
|
CN¥15.52B 2.16B USD | CN¥10.03M 1.39M USD | CN¥47.22 6.57 USD | CN¥48.62 6.76 USD | CN¥15.52B 2.16B USD | 189.63 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.18 3.36 USD |
-1.91
|
CN¥13.66B 1.9B USD | CN¥8.66M 1.2M USD | CN¥23.92 3.33 USD | CN¥24.77 3.44 USD | CN¥13.66B 1.9B USD | 100.75 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.47 2.43 USD |
-1.13
|
CN¥12.59B 1.75B USD | CN¥25.19M 3.5M USD | CN¥17.23 2.4 USD | CN¥17.80 2.47 USD | CN¥12.59B 1.75B USD | 349.39 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥49.58 6.89 USD |
-1.67
|
CN¥11.90B 1.65B USD | CN¥3.26M 453.11K USD | CN¥49.25 6.85 USD | CN¥50.41 7.01 USD | CN¥11.90B 1.65B USD | 198.31 | CN¥0.25 0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.76 1.22 USD |
-5.5
|
CN¥11.54B 1.6B USD | CN¥608.76M 84.64M USD | CN¥8.60 1.2 USD | CN¥9.59 1.33 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.42 6.32 USD |
-1.22
|
CN¥11.23B 1.56B USD | CN¥4.99M 693.44K USD | CN¥44.95 6.25 USD | CN¥46.08 6.41 USD | CN¥11.23B 1.56B USD | 90.84 | CN¥0.50 0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥53.46 7.43 USD |
+0.04
|
CN¥9.62B 1.34B USD | CN¥22.66M 3.15M USD | CN¥49.50 6.88 USD | CN¥56.78 7.89 USD | CN¥9.62B 1.34B USD | 296.99 | CN¥0.18 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.42 2.42 USD |
-3.92
|
CN¥8.58B 1.19B USD | CN¥25.71M 3.58M USD | CN¥17.30 2.41 USD | CN¥18.09 2.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.52 2.16 USD |
-0.26
|
CN¥7.89B 1.1B USD | CN¥7.04M 979.12K USD | CN¥15.37 2.14 USD | CN¥15.64 2.17 USD | CN¥7.89B 1.1B USD | 33.02 | CN¥0.47 0.07 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.52 1.32 USD |
-2.66
|
CN¥7.05B 980.01M USD | CN¥20.38M 2.83M USD | CN¥9.46 1.32 USD | CN¥9.75 1.36 USD | CN¥7.05B 980.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.46 1.32 USD |
-2.57
|
CN¥7.04B 978.84M USD | CN¥21.45M 2.98M USD | CN¥9.36 1.3 USD | CN¥9.69 1.35 USD | CN¥7.04B 978.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.19 2.11 USD |
-1.62
|
CN¥6.82B 947.76M USD | CN¥4.74M 659.23K USD | CN¥15.12 2.1 USD | CN¥15.51 2.16 USD | CN¥6.82B 947.76M USD | 253.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.84 3.87 USD |
-1.56
|
CN¥6.38B 886.41M USD | CN¥3.96M 550.89K USD | CN¥27.69 3.85 USD | CN¥28.42 3.95 USD | CN¥6.38B 886.41M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.05 3.62 USD |
-0.84
|
CN¥6.25B 869.27M USD | CN¥2.41M 334.72K USD | CN¥25.95 3.61 USD | CN¥26.47 3.68 USD | CN¥6.25B 869.27M USD | 20.19 | CN¥1.29 0.18 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.96 1.8 USD |
-2.92
|
CN¥6.17B 858.38M USD | CN¥17.17M 2.39M USD | CN¥12.87 1.79 USD | CN¥13.45 1.87 USD | CN¥6.17B 858.38M USD | 64.79 | CN¥0.20 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.76 6.08 USD |
-0.09
|
CN¥6.05B 841.61M USD | CN¥3.62M 502.74K USD | CN¥42.66 5.93 USD | CN¥44.82 6.23 USD | CN¥6.05B 841.61M USD | 48.62 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.39 1.31 USD |
-2.8
|
CN¥6.04B 840.08M USD | CN¥14.84M 2.06M USD | CN¥9.26 1.29 USD | CN¥9.67 1.34 USD | CN¥6.04B 840.08M USD | 104.33 | CN¥0.09 0.01 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.68 0.65 USD |
-4.49
|
CN¥5.98B 830.83M USD | CN¥114.56M 15.93M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥5.98B 830.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.68 3.85 USD |
-2.12
|
CN¥5.75B 799.8M USD | CN¥12.76M 1.77M USD | CN¥27.14 3.77 USD | CN¥28.57 3.97 USD | CN¥5.75B 799.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.44 1.73 USD |
-1.74
|
CN¥5.72B 795.52M USD | CN¥9.14M 1.27M USD | CN¥12.31 1.71 USD | CN¥12.66 1.76 USD | CN¥5.72B 795.52M USD | 65.47 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.33 2.83 USD |
-0.73
|
CN¥5.62B 781.01M USD | CN¥6.20M 861.84K USD | CN¥20.09 2.79 USD | CN¥20.93 2.91 USD | CN¥5.62B 781.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.72 1.21 USD |
+1.63
|
CN¥5.54B 770.83M USD | CN¥25.98M 3.61M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥5.54B 770.83M USD | 26.42 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.98 2.64 USD |
-0.68
|
CN¥5.43B 755.3M USD | CN¥5.64M 784.63K USD | CN¥18.77 2.61 USD | CN¥19.27 2.68 USD | CN¥5.43B 755.3M USD | 31.11 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.87 1.37 USD |
-1.79
|
CN¥5.29B 734.94M USD | CN¥7.23M 1.01M USD | CN¥9.80 1.36 USD | CN¥10.12 1.41 USD | CN¥5.29B 734.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.35 3.39 USD |
-2.44
|
CN¥5.19B 721.61M USD | CN¥3.01M 418.52K USD | CN¥24.19 3.36 USD | CN¥25.25 3.51 USD | CN¥5.19B 721.61M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥27.01 3.76 USD |
-2.49
|
CN¥4.99B 693.34M USD | CN¥12.71M 1.77M USD | CN¥26.65 3.71 USD | CN¥27.91 3.88 USD | CN¥4.99B 693.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.20 4.89 USD |
-0.54
|
CN¥4.65B 646.42M USD | CN¥1.69M 234.86K USD | CN¥35.11 4.88 USD | CN¥35.77 4.97 USD | CN¥4.65B 646.42M USD | 38.26 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.18 0.72 USD |
-2.08
|
CN¥4.47B 621.84M USD | CN¥8.59M 1.19M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥4.47B 621.84M USD | 259.00 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.76 2.89 USD |
-1.66
|
CN¥4.41B 613.19M USD | CN¥4.67M 649.76K USD | CN¥20.62 2.87 USD | CN¥21.10 2.93 USD | CN¥4.41B 613.19M USD | 34.03 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.75 0.38 USD |
-2.48
|
CN¥4.30B 598.55M USD | CN¥29.16M 4.06M USD | CN¥2.74 0.38 USD | CN¥2.83 0.39 USD | CN¥4.30B 598.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.29 2.68 USD |
-1.08
|
CN¥3.97B 551.86M USD | CN¥1.54M 214.24K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.97B 551.86M USD | 21.43 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥28.10 3.91 USD |
+6.56
|
CN¥3.94B 547.86M USD | CN¥11.49M 1.6M USD | CN¥26.32 3.66 USD | CN¥30.70 4.27 USD | CN¥3.94B 547.86M USD | 87.81 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.28 2.54 USD |
-0.76
|
CN¥3.57B 495.98M USD | CN¥1.05M 146.45K USD | CN¥18.20 2.53 USD | CN¥18.49 2.57 USD | CN¥3.57B 495.98M USD | 39.73 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.71 6.36 USD |
-4.11
|
CN¥3.11B 432.44M USD | CN¥2.48M 345.36K USD | CN¥45.40 6.31 USD | CN¥47.89 6.66 USD | CN¥3.11B 432.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.43 1.17 USD |
-2.32
|
CN¥3.09B 430.31M USD | CN¥10.37M 1.44M USD | CN¥8.39 1.17 USD | CN¥8.64 1.2 USD | CN¥3.09B 430.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.21 2.81 USD |
-1.27
|
CN¥3.03B 421.51M USD | CN¥4.12M 572.23K USD | CN¥20.08 2.79 USD | CN¥20.63 2.87 USD | CN¥3.03B 421.51M USD | 80.84 | CN¥0.25 0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.06 4.6 USD |
-1.64
|
CN¥2.64B 367.74M USD | CN¥2.26M 314.04K USD | CN¥32.79 4.56 USD | CN¥34.44 4.79 USD | CN¥2.64B 367.74M USD | 38.89 | CN¥0.85 0.12 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.60 1.75 USD |
-1.02
|
CN¥2.54B 352.52M USD | CN¥1.98M 275.25K USD | CN¥12.56 1.75 USD | CN¥12.82 1.78 USD | CN¥2.54B 352.52M USD | 34.05 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.30 2.68 USD |
-1.83
|
CN¥2.52B 350.56M USD | CN¥1.68M 232.95K USD | CN¥19.25 2.68 USD | CN¥19.76 2.75 USD | CN¥2.52B 350.56M USD | 214.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.70 1.9 USD |
-1.37
|
CN¥1.84B 256.33M USD | CN¥2.38M 330.44K USD | CN¥13.60 1.89 USD | CN¥14.03 1.95 USD | CN¥1.84B 256.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.96 0.55 USD |
-4.35
|
CN¥1.59B 221.69M USD | CN¥13.08M 1.82M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥1.59B 221.69M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}