国家/地区：中国，交易所：Shenzhen ，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (48)
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (48)
科学技术仪器 (48)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.8 1.36 USD |
+4.26
|
$41.85B 5.82B USD | $52.73M 7.33M USD | $9.38 1.3 USD | $9.8 1.36 USD | $41.85B 5.82B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.65 4.82 USD |
+2.94
|
$27.08B 3.77B USD | $3.59M 499.41K USD | $33.58 4.67 USD | $34.74 4.83 USD | $27.08B 3.77B USD | 42.77 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.11 8.36 USD |
+1.99
|
$17.03B 2.37B USD | $1.93M 268.13K USD | $59.29 8.24 USD | $60.5 8.41 USD | $17.03B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.1 3.91 USD |
+0.21
|
$15.26B 2.12B USD | $2.99M 415.61K USD | $27.94 3.88 USD | $28.4 3.95 USD | $15.26B 2.12B USD | 0 | -$0.61 -0.08 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.89 5.55 USD |
+1.04
|
$13.06B 1.82B USD | $11.21M 1.56M USD | $39.11 5.44 USD | $40.19 5.59 USD | $13.06B 1.82B USD | 166.20 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $22.77 3.17 USD |
+0.93
|
$12.86B 1.79B USD | $8.46M 1.18M USD | $22.25 3.09 USD | $23 3.2 USD | $12.86B 1.79B USD | 142.31 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.83 2.48 USD |
+0.56
|
$12.85B 1.79B USD | $44.88M 6.24M USD | $17.6 2.45 USD | $18.23 2.53 USD | $12.85B 1.79B USD | 297.16 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.68 7.19 USD |
+0.1
|
$12.65B 1.76B USD | $2.29M 318.21K USD | $51 7.09 USD | $51.99 7.23 USD | $12.65B 1.76B USD | 40.69 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.35 6.31 USD |
+0.24
|
$10.88B 1.51B USD | $2.83M 393.37K USD | $44.94 6.25 USD | $45.67 6.35 USD | $10.88B 1.51B USD | 167.96 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.99 1.95 USD |
+0.14
|
$10.04B 1.4B USD | $3.21M 446.93K USD | $13.88 1.93 USD | $14.14 1.97 USD | $10.04B 1.4B USD | 155.44 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.94 3.05 USD |
+1.06
|
$9.91B 1.38B USD | $1.23M 170.69K USD | $21.61 3 USD | $21.97 3.05 USD | $9.91B 1.38B USD | 46.68 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $11.3 1.57 USD |
+0.62
|
$8.41B 1.17B USD | $8.46M 1.18M USD | $11.15 1.55 USD | $11.35 1.58 USD | $8.41B 1.17B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.82 1.5 USD |
+0.09
|
$8.01B 1.11B USD | $42.32M 5.88M USD | $10.65 1.48 USD | $10.9 1.52 USD | $8.01B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.68 2.32 USD |
+1.89
|
$7.72B 1.07B USD | $3.41M 473.9K USD | $16.41 2.28 USD | $16.73 2.33 USD | $7.72B 1.07B USD | 119.14 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.8 1.64 USD |
-1.5
|
$7.62B 1.06B USD | $43.78M 6.09M USD | $11.55 1.61 USD | $12.27 1.71 USD | $7.62B 1.06B USD | 168.57 | $0.07 0.009 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.31 2.13 USD |
-0.52
|
$7.54B 1.05B USD | $4.02M 558.87K USD | $15.16 2.11 USD | $15.4 2.14 USD | $7.54B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.72 0.8 USD |
+1.06
|
$7.53B 1.05B USD | $114.48M 15.92M USD | $5.6 0.78 USD | $5.95 0.83 USD | $7.53B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.19 1.97 USD |
+0.35
|
$7.22B 1B USD | $2.2M 305.51K USD | $14.06 1.95 USD | $14.28 1.99 USD | $7.22B 1B USD | 31.53 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.71 2.05 USD |
-0.61
|
$7.01B 974.29M USD | $11.56M 1.61M USD | $14.61 2.03 USD | $14.95 2.08 USD | $7.01B 974.29M USD | 70.04 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $36.83 5.12 USD |
+0.03
|
$6.63B 921.77M USD | $1.69M 234.84K USD | $36.34 5.05 USD | $37.15 5.17 USD | $6.63B 921.77M USD | 334.81 | $0.11 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.18 3.92 USD |
+1.77
|
$6.1B 848.38M USD | $2.87M 398.79K USD | $28.01 3.89 USD | $29.15 4.05 USD | $6.1B 848.38M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
+0.55
|
$5.86B 815.29M USD | $1.19M 165.92K USD | $12.59 1.75 USD | $12.72 1.77 USD | $5.86B 815.29M USD | 43.82 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.59 0.64 USD |
-0.43
|
$5.86B 814.85M USD | $36.28M 5.05M USD | $4.55 0.63 USD | $4.66 0.65 USD | $5.86B 814.85M USD | 459.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.22 3.37 USD |
+0.46
|
$5.81B 808.2M USD | $780.4K 108.51K USD | $23.93 3.33 USD | $24.24 3.37 USD | $5.81B 808.2M USD | 21.43 | $1.13 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.3 1.43 USD |
+0.59
|
$5.57B 774.45M USD | $2.36M 327.89K USD | $10.25 1.43 USD | $10.36 1.44 USD | $5.57B 774.45M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.54 0.49 USD |
+15.69
|
$5.54B 770.5M USD | $158.72M 22.07M USD | $3.26 0.45 USD | $3.65 0.51 USD | $5.54B 770.5M USD | 0 | -$0.07 -0.009 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.65 5.37 USD |
+1.42
|
$5.44B 756.8M USD | $651.1K 90.53K USD | $38.14 5.3 USD | $39.08 5.43 USD | $5.44B 756.8M USD | 43.42 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.32 3.66 USD |
+0.84
|
$4.86B 675.63M USD | $1.05M 146.31K USD | $25.77 3.58 USD | $26.48 3.68 USD | $4.86B 675.63M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.63 2.87 USD |
+3.62
|
$4.84B 672.35M USD | $2.71M 376.65K USD | $19.84 2.76 USD | $20.74 2.88 USD | $4.84B 672.35M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.32 0.74 USD |
+0.38
|
$4.58B 637.44M USD | $1.95M 271.73K USD | $5.29 0.74 USD | $5.36 0.75 USD | $4.58B 637.44M USD | 88.66 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.16 1 USD |
+1.27
|
$4.55B 632.93M USD | $1.84M 256.51K USD | $7.09 0.99 USD | $7.19 1 USD | $4.55B 632.93M USD | 23.86 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.76 3.03 USD |
+1.78
|
$4.52B 628.74M USD | $5.03M 699.37K USD | $21.5 2.99 USD | $22.03 3.06 USD | $4.52B 628.74M USD | 0 | -$1.1 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.06 2.93 USD |
-2.99
|
$4.33B 602.5M USD | $7.26M 1.01M USD | $20.51 2.85 USD | $21.25 2.95 USD | $4.33B 602.5M USD | 28.07 | $0.75 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.86 2.07 USD |
+0.47
|
$4.28B 595.34M USD | $293.94K 40.87K USD | $14.75 2.05 USD | $14.89 2.07 USD | $4.28B 595.34M USD | 37.14 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.53 4.38 USD |
+0.54
|
$4.16B 579.03M USD | $607.3K 84.44K USD | $31.48 4.38 USD | $32.4 4.51 USD | $4.16B 579.03M USD | 31.21 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.33 2.83 USD |
+0.84
|
$3.99B 554.34M USD | $628.88K 87.44K USD | $20.13 2.8 USD | $20.43 2.84 USD | $3.99B 554.34M USD | 22.09 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.78 2.33 USD |
+0.84
|
$3.63B 504.87M USD | $525.16K 73.02K USD | $16.67 2.32 USD | $16.87 2.35 USD | $3.63B 504.87M USD | 29.43 | $0.57 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.32 1.02 USD |
-5.18
|
$2.78B 386.72M USD | $23.22M 3.23M USD | $7.26 1.01 USD | $7.58 1.05 USD | $2.78B 386.72M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.38 5.61 USD |
-0.39
|
$2.77B 385.03M USD | $331.8K 46.13K USD | $40.26 5.6 USD | $40.97 5.7 USD | $2.77B 385.03M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.26 2.68 USD |
+0.68
|
$2.7B 375.9M USD | $186.12K 25.88K USD | $19.1 2.66 USD | $19.31 2.68 USD | $2.7B 375.9M USD | 35.66 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.35 2.41 USD |
+0.87
|
$2.6B 361.86M USD | $911.3K 126.71K USD | $17.12 2.38 USD | $17.42 2.42 USD | $2.6B 361.86M USD | 102.05 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.06 2.65 USD |
-0.47
|
$2.46B 342.32M USD | $573.5K 79.74K USD | $19.01 2.64 USD | $19.39 2.7 USD | $2.46B 342.32M USD | 381.19 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.38 1.58 USD |
+0.71
|
$2.29B 318.39M USD | $371.6K 51.67K USD | $11.27 1.57 USD | $11.4 1.59 USD | $2.29B 318.39M USD | 37.93 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.24 3.79 USD |
+0.59
|
$2.19B 304.23M USD | $533.2K 74.14K USD | $27.1 3.77 USD | $27.58 3.83 USD | $2.19B 304.23M USD | 29.29 | $0.93 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.66 0.51 USD |
+2.52
|
$1.81B 252.17M USD | $3.09M 429.24K USD | $3.57 0.5 USD | $3.66 0.51 USD | $1.81B 252.17M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.36 1.72 USD |
+0.82
|
$1.66B 231.26M USD | $404.3K 56.22K USD | $12.22 1.7 USD | $12.41 1.73 USD | $1.66B 231.26M USD | 103.00 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.07 0.57 USD |
+1.5
|
$1.64B 227.85M USD | $1.29M 179.91K USD | $4.01 0.56 USD | $4.08 0.57 USD | $1.64B 227.85M USD | 0 | -$0.37 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}