结果页面 9，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.75 3.02 USD |
-2.69
|
$9.09B 1.26B USD | $18.34M 2.55M USD | $21.72 3.02 USD | $22.18 3.08 USD | $9.09B 1.26B USD | 0 | -$0.11 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.55 2.72 USD |
-0.51
|
$9.09B 1.26B USD | $5.6M 778.06K USD | $19.52 2.71 USD | $19.76 2.75 USD | $9.09B 1.26B USD | 27.53 | $0.71 0.1 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.33 0.88 USD |
+0.8
|
$9.08B 1.26B USD | $21.78M 3.03M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.08B 1.26B USD | 10.72 | $0.59 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.89 1.93 USD |
-1.49
|
$9.07B 1.26B USD | $11.27M 1.57M USD | $13.82 1.92 USD | $14.35 2 USD | $9.07B 1.26B USD | 20.13 | $0.69 0.1 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.65 5.79 USD |
-0.76
|
$9.04B 1.26B USD | $2.45M 340.85K USD | $41.61 5.79 USD | $42.08 5.85 USD | $9.04B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.65 1.9 USD |
-0.22
|
$9B 1.25B USD | $4.41M 613.34K USD | $13.64 1.9 USD | $13.75 1.91 USD | $9B 1.25B USD | 48.75 | $0.28 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.33 4.63 USD |
+1.15
|
$9B 1.25B USD | $11.25M 1.56M USD | $32.18 4.47 USD | $33.68 4.68 USD | $9B 1.25B USD | 555.50 | $0.06 0.008 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.08 4.46 USD |
-1.84
|
$8.99B 1.25B USD | $6.64M 923.21K USD | $32.03 4.45 USD | $32.79 4.56 USD | $8.99B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.81 1.22 USD |
-1.45
|
$8.98B 1.25B USD | $23.93M 3.33M USD | $8.8 1.22 USD | $8.99 1.25 USD | $8.98B 1.25B USD | 17.27 | $0.51 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.71 3.16 USD |
-2.7
|
$8.98B 1.25B USD | $4.86M 675.87K USD | $22.7 3.16 USD | $23.34 3.25 USD | $8.98B 1.25B USD | 40.55 | $0.56 0.08 USD | |
| STREAMAX TECH 002970.SZ | $50.19 6.98 USD |
-1.01
|
$8.95B 1.25B USD | $2.24M 311.53K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.95B 1.25B USD | 26.14 | $1.92 0.27 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.61 2.03 USD |
-5.92
|
$8.95B 1.24B USD | $163.18M 22.69M USD | $14.61 2.03 USD | $15.58 2.17 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.3 2.54 USD |
-1.24
|
$8.93B 1.24B USD | $7.61M 1.06M USD | $18.26 2.54 USD | $18.66 2.59 USD | $8.93B 1.24B USD | 59.03 | $0.31 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.91 1.93 USD |
+0.29
|
$8.93B 1.24B USD | $4.43M 615.58K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.93B 1.24B USD | 7.47 | $1.86 0.26 USD | |
| AERO-CHIPS 300053.SZ | $12.79 1.78 USD |
-1.01
|
$8.91B 1.24B USD | $11.17M 1.55M USD | $12.77 1.78 USD | $12.99 1.81 USD | $8.91B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| NET263 Ltd. 002467.SZ | $6.48 0.9 USD |
-1.52
|
$8.91B 1.24B USD | $106.38M 14.79M USD | $6.45 0.9 USD | $6.65 0.92 USD | $8.91B 1.24B USD | 162.00 | $0.04 0.005 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.91 2.49 USD |
-1.48
|
$8.89B 1.24B USD | $85.17M 11.84M USD | $17.81 2.48 USD | $18.38 2.56 USD | $8.89B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.33 0.88 USD |
-0.47
|
$8.88B 1.24B USD | $12.06M 1.68M USD | $6.31 0.88 USD | $6.38 0.89 USD | $8.88B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.77 1.78 USD |
-1.39
|
$8.88B 1.23B USD | $19.31M 2.68M USD | $12.74 1.77 USD | $12.94 1.8 USD | $8.88B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Beyondsoft Corporation 002649.SZ | $15.11 2.1 USD |
+0.07
|
$8.84B 1.23B USD | $29.72M 4.13M USD | $14.86 2.07 USD | $15.32 2.13 USD | $8.84B 1.23B USD | 50.36 | $0.3 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.59 6.06 USD |
+4.71
|
$8.82B 1.23B USD | $36.98M 5.14M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.82B 1.23B USD | 55.88 | $0.78 0.11 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.1 0.71 USD |
+0.2
|
$8.81B 1.23B USD | $14.4M 2M USD | $5.08 0.71 USD | $5.12 0.71 USD | $8.81B 1.23B USD | 30.00 | $0.17 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $21.97M 3.06M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.37 1.86 USD |
-1.55
|
$8.81B 1.23B USD | $24.23M 3.37M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.81B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.71 1.49 USD |
-1.83
|
$8.8B 1.22B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.04 1.54 USD | $8.8B 1.22B USD | 214.19 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.25 0.45 USD |
-2.4
|
$8.8B 1.22B USD | $166.6M 23.16M USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.8B 1.22B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.36 2.55 USD |
-0.38
|
$8.78B 1.22B USD | $2.94M 408.12K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.78B 1.22B USD | 54.00 | $0.34 0.05 USD | |
| GOSUNCN 300098.SZ | $5.05 0.7 USD |
-0.39
|
$8.78B 1.22B USD | $19.99M 2.78M USD | $5.03 0.7 USD | $5.09 0.71 USD | $8.78B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.61 4.81 USD |
-0.43
|
$8.77B 1.22B USD | $5.87M 815.69K USD | $34.57 4.81 USD | $35.66 4.96 USD | $8.77B 1.22B USD | 157.31 | $0.22 0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.58 2.17 USD |
-0.7
|
$8.76B 1.22B USD | $18.53M 2.58M USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.76B 1.22B USD | 33.14 | $0.47 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.67 1.76 USD |
+0.56
|
$8.76B 1.22B USD | $30.11M 4.19M USD | $12.56 1.75 USD | $12.91 1.8 USD | $8.76B 1.22B USD | 60.33 | $0.21 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.66 0.65 USD |
+1.97
|
$8.75B 1.22B USD | $676.55M 94.07M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.75B 1.22B USD | 233.00 | $0.02 0.002 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.33 3.1 USD |
-2.23
|
$8.74B 1.22B USD | $10.16M 1.41M USD | $22.3 3.1 USD | $22.98 3.2 USD | $8.74B 1.22B USD | 31.45 | $0.71 0.1 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.93 1.38 USD |
-0.3
|
$8.74B 1.22B USD | $6.43M 894.15K USD | $9.92 1.38 USD | $9.99 1.39 USD | $8.74B 1.22B USD | 165.50 | $0.06 0.008 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.73B 1.21B USD | $17.88M 2.49M USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $5.95M 827.34K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
+1.87
|
$8.72B 1.21B USD | $38.3M 5.33M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.14 2.11 USD |
-1.69
|
$8.7B 1.21B USD | $11.35M 1.58M USD | $15.13 2.1 USD | $15.47 2.15 USD | $8.7B 1.21B USD | 26.10 | $0.58 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.7 0.79 USD |
+1.97
|
$8.7B 1.21B USD | $124.93M 17.37M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.7B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
+0.13
|
$8.67B 1.21B USD | $7.08M 984.78K USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.67B 1.21B USD | 13.00 | $0.6 0.08 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.9 0.4 USD |
0
|
$8.67B 1.21B USD | $30.28M 4.21M USD | $2.89 0.4 USD | $2.93 0.41 USD | $8.67B 1.21B USD | 0 | -$3.75 -0.5 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
-0.33
|
$8.66B 1.2B USD | $22.99M 3.2M USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.35 2 USD |
-0.35
|
$8.65B 1.2B USD | $28.38M 3.95M USD | $14.32 1.99 USD | $14.97 2.08 USD | $8.65B 1.2B USD | 36.79 | $0.39 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.7 2.04 USD |
+0.34
|
$8.64B 1.2B USD | $3.39M 471.2K USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.64B 1.2B USD | 16.33 | $0.9 0.13 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.44 3.12 USD |
-0.49
|
$8.63B 1.2B USD | $3.31M 460.28K USD | $22.41 3.12 USD | $22.64 3.15 USD | $8.63B 1.2B USD | 20.58 | $1.09 0.15 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.32 0.88 USD |
+0.48
|
$8.63B 1.2B USD | $28.84M 4.01M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.63B 1.2B USD | 12.39 | $0.51 0.07 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.39 0.89 USD |
-0.47
|
$8.63B 1.2B USD | $22.55M 3.14M USD | $6.33 0.88 USD | $6.45 0.9 USD | $8.63B 1.2B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
-0.6
|
$9.38B 1.2B USD | $198.56K 25.39K USD | $1.64 0.21 USD | $1.65 0.21 USD | $9.38B 1.2B USD | 55.00 | $0.03 0.003 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.92 1.38 USD |
-0.2
|
$8.62B 1.2B USD | $9.17M 1.28M USD | $9.89 1.38 USD | $10.04 1.4 USD | $8.62B 1.2B USD | 24.80 | $0.4 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.37 1.16 USD |
-0.12
|
$8.62B 1.2B USD | $7.01M 974.62K USD | $8.34 1.16 USD | $8.42 1.17 USD | $8.62B 1.2B USD | 279.00 | $0.03 0.004 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.95 1.94 USD |
-0.07
|
$8.61B 1.2B USD | $3.62M 502.68K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.51M 6.19M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.63 4.4 USD |
+1.8
|
$8.58B 1.19B USD | $7.03M 977.05K USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.58B 1.19B USD | 12.70 | $2.49 0.35 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.09 1.54 USD |
-0.45
|
$8.57B 1.19B USD | $89.82M 12.49M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.57B 1.19B USD | 221.80 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.97 2.22 USD |
-0.81
|
$8.56B 1.19B USD | $9.15M 1.27M USD | $15.95 2.22 USD | $16.25 2.26 USD | $8.56B 1.19B USD | 29.57 | $0.54 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+1.7
|
$9.3B 1.19B USD | $802.15K 102.57K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.3B 1.19B USD | 7.96 | $0.3 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.58 1.89 USD |
-1.81
|
$8.55B 1.19B USD | $39.82M 5.54M USD | $13.57 1.89 USD | $13.99 1.95 USD | $8.55B 1.19B USD | 27.16 | $0.5 0.07 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.56 3.41 USD |
-0.73
|
$8.55B 1.19B USD | $2.88M 401.11K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.55B 1.19B USD | 84.68 | $0.29 0.04 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.82 2.76 USD |
-0.5
|
$8.54B 1.19B USD | $2.6M 361.89K USD | $19.76 2.75 USD | $20.1 2.79 USD | $8.54B 1.19B USD | 46.09 | $0.43 0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.51 0.77 USD |
-0.72
|
$8.54B 1.19B USD | $26.58M 3.7M USD | $5.49 0.76 USD | $5.57 0.77 USD | $8.54B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.31 0.6 USD |
-0.46
|
$8.53B 1.19B USD | $13.84M 1.92M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.53B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.87 1.37 USD |
-1.3
|
$8.53B 1.19B USD | $34.97M 4.86M USD | $9.86 1.37 USD | $10.16 1.41 USD | $8.53B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
-0.66
|
$8.53B 1.19B USD | $53.75M 7.47M USD | $5.93 0.82 USD | $6.04 0.84 USD | $8.53B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.93 1.1 USD |
-0.87
|
$8.52B 1.18B USD | $16.16M 2.25M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.52B 1.18B USD | 99.12 | $0.08 0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.45 0.76 USD |
+10.1
|
$8.49B 1.18B USD | $448.73M 62.39M USD | $4.93 0.69 USD | $5.45 0.76 USD | $8.49B 1.18B USD | 0 | -$0.3 -0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.88 1.51 USD |
+2.06
|
$8.48B 1.18B USD | $87.27M 12.13M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.48B 1.18B USD | 1088.00 | $0.01 0.001 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.15 4.75 USD |
-0.52
|
$8.48B 1.18B USD | $7.04M 978.37K USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.48B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.83 11.52 USD |
-2.23
|
$8.47B 1.18B USD | $2.68M 373.15K USD | $82.13 11.42 USD | $87.25 12.13 USD | $8.47B 1.18B USD | 58.33 | $1.42 0.2 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.84 6.93 USD |
-1.72
|
$8.46B 1.18B USD | $1.83M 254.58K USD | $49.64 6.9 USD | $50.67 7.05 USD | $8.46B 1.18B USD | 40.19 | $1.24 0.17 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $79.04M 10.99M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.71
|
$8.44B 1.17B USD | $2.75M 381.76K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.48 1.46 USD |
+0.38
|
$8.44B 1.17B USD | $10.09M 1.4M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.44B 1.17B USD | 24.37 | $0.43 0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.14 3.91 USD |
-2.93
|
$8.43B 1.17B USD | $8.55M 1.19M USD | $28 3.89 USD | $28.53 3.97 USD | $8.43B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.36 1.58 USD |
+2.71
|
$8.4B 1.17B USD | $64.86M 9.02M USD | $11.27 1.57 USD | $11.77 1.64 USD | $8.4B 1.17B USD | 33.41 | $0.34 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.57 6.89 USD |
+2.57
|
$8.39B 1.17B USD | $2.7M 375.23K USD | $47.9 6.66 USD | $49.8 6.92 USD | $8.39B 1.17B USD | 30.04 | $1.65 0.23 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.93 2.21 USD |
-0.99
|
$8.39B 1.17B USD | $8.84M 1.23M USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.39B 1.17B USD | 13.38 | $1.19 0.17 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.21 1 USD |
-0.96
|
$8.37B 1.16B USD | $56.81M 7.9M USD | $7.2 1 USD | $7.38 1.03 USD | $8.37B 1.16B USD | 103.00 | $0.07 0.009 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.77 2.19 USD |
+0.25
|
$8.36B 1.16B USD | $5.8M 806.66K USD | $15.7 2.18 USD | $15.95 2.22 USD | $8.36B 1.16B USD | 10.65 | $1.48 0.21 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $69.65 9.68 USD |
+0.97
|
$8.36B 1.16B USD | $2.9M 403.19K USD | $68.23 9.49 USD | $70.7 9.83 USD | $8.36B 1.16B USD | 62.74 | $1.11 0.15 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.62 1.2 USD |
+2.62
|
$8.36B 1.16B USD | $21.92M 3.05M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.36B 1.16B USD | 11.80 | $0.73 0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $15.89M 2.21M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.82 8.73 USD |
-2.1
|
$8.35B 1.16B USD | $4.94M 686.77K USD | $60.21 8.37 USD | $63.99 8.9 USD | $8.35B 1.16B USD | 30.34 | $2.07 0.29 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.99 0.83 USD |
-0.99
|
$8.35B 1.16B USD | $24.26M 3.37M USD | $5.99 0.83 USD | $6.08 0.85 USD | $8.35B 1.16B USD | 599.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.53 2.3 USD |
-0.72
|
$8.35B 1.16B USD | $10.57M 1.47M USD | $16.5 2.29 USD | $16.76 2.33 USD | $8.35B 1.16B USD | 37.56 | $0.44 0.06 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.47 1.18 USD |
-0.35
|
$8.35B 1.16B USD | $44.71M 6.22M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.35B 1.16B USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.2 2.95 USD |
-1.35
|
$8.34B 1.16B USD | $30.61M 4.26M USD | $21.09 2.93 USD | $21.75 3.02 USD | $8.34B 1.16B USD | 88.33 | $0.24 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16 2.22 USD |
-0.5
|
$8.32B 1.16B USD | $9.01M 1.25M USD | $15.97 2.22 USD | $16.24 2.26 USD | $8.32B 1.16B USD | 57.14 | $0.28 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $68.28 9.49 USD |
+0.28
|
$8.31B 1.15B USD | $1.58M 219.99K USD | $67.5 9.39 USD | $69.36 9.64 USD | $8.31B 1.15B USD | 85.34 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.7 1.49 USD |
-1.75
|
$8.29B 1.15B USD | $47.02M 6.54M USD | $10.67 1.48 USD | $11.05 1.54 USD | $8.29B 1.15B USD | 35.66 | $0.3 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.25 3.37 USD |
+1.25
|
$8.28B 1.15B USD | $8.32M 1.16M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.28B 1.15B USD | 69.28 | $0.35 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.94 1.38 USD |
+1.02
|
$8.27B 1.15B USD | $14.13M 1.97M USD | $9.83 1.37 USD | $10.03 1.39 USD | $8.27B 1.15B USD | 13.80 | $0.72 0.1 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.86 0.68 USD |
+7.05
|
$8.27B 1.15B USD | $87.62M 12.18M USD | $4.52 0.63 USD | $4.94 0.69 USD | $8.27B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28 3.89 USD |
-2.44
|
$8.25B 1.15B USD | $29.41M 4.09M USD | $27.91 3.88 USD | $29 4.03 USD | $8.25B 1.15B USD | 280.00 | $0.1 0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
+0.06
|
$8.23B 1.14B USD | $7.39M 1.03M USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.23B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.7 1.21 USD |
-1.81
|
$8.23B 1.14B USD | $24.68M 3.43M USD | $8.69 1.21 USD | $8.9 1.24 USD | $8.23B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.89 2.21 USD |
-1.12
|
$8.22B 1.14B USD | $4.94M 687.07K USD | $15.88 2.21 USD | $16.15 2.25 USD | $8.22B 1.14B USD | 49.65 | $0.32 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
-0.29
|
$8.21B 1.14B USD | $7.03M 977.17K USD | $13.92 1.94 USD | $14.25 1.98 USD | $8.21B 1.14B USD | 16.81 | $0.83 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.09 2.1 USD |
-1.76
|
$8.2B 1.14B USD | $22.59M 3.14M USD | $15.04 2.09 USD | $15.39 2.14 USD | $8.2B 1.14B USD | 27.43 | $0.55 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||