结果页面 9，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&S Paper Co.,Ltd 002511.SZ | $6.59 0.92 USD |
+1.07
|
$8.52B 1.18B USD | $9.04M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $8.52B 1.18B USD | 38.76 | $0.17 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.56 0.91 USD |
-1.8
|
$8.52B 1.18B USD | $24.01M 3.34M USD | $6.49 0.9 USD | $6.74 0.94 USD | $8.52B 1.18B USD | 0 | -$0.44 -0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.26 1.84 USD |
+0.61
|
$8.51B 1.18B USD | $4.82M 670.59K USD | $13.05 1.81 USD | $13.45 1.87 USD | $8.51B 1.18B USD | 8.03 | $1.65 0.23 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.04 8.9 USD |
+2.79
|
$8.51B 1.18B USD | $5.1M 708.79K USD | $61.81 8.59 USD | $64.08 8.91 USD | $8.51B 1.18B USD | 15.54 | $4.12 0.57 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.75 0.22 USD |
+1.16
|
$9.22B 1.18B USD | $376.1K 48.09K USD | $1.7 0.22 USD | $1.79 0.23 USD | $9.22B 1.18B USD | 58.33 | $0.03 0.003 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.5 0.35 USD |
0
|
$8.47B 1.18B USD | $32.57M 4.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $8.47B 1.18B USD | 250.00 | $0.01 0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.65 2.73 USD |
-3.11
|
$8.47B 1.18B USD | $5.44M 756.46K USD | $19.55 2.72 USD | $20.38 2.83 USD | $8.47B 1.18B USD | 32.74 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.33
|
$8.46B 1.18B USD | $12.1M 1.68M USD | $5.98 0.83 USD | $6.13 0.85 USD | $8.46B 1.18B USD | 0 | -$0.66 -0.09 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.68 1.21 USD |
+0.81
|
$8.46B 1.18B USD | $4.33M 602.59K USD | $8.57 1.19 USD | $8.74 1.22 USD | $8.46B 1.18B USD | 8.42 | $1.03 0.14 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.28 2.26 USD |
-0.73
|
$8.42B 1.17B USD | $4.69M 652.35K USD | $16.13 2.24 USD | $16.59 2.31 USD | $8.42B 1.17B USD | 49.33 | $0.33 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
0
|
$8.42B 1.17B USD | $2.1M 291.55K USD | $14.19 1.97 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 20.76 | $0.69 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.2 0.72 USD |
0
|
$8.42B 1.17B USD | $11.95M 1.66M USD | $5.15 0.72 USD | $5.28 0.73 USD | $8.42B 1.17B USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $18.16 2.53 USD |
-2.21
|
$8.4B 1.17B USD | $10.58M 1.47M USD | $18.05 2.51 USD | $18.73 2.6 USD | $8.4B 1.17B USD | 121.06 | $0.15 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.5 1.32 USD |
+10.72
|
$8.4B 1.17B USD | $198.6M 27.61M USD | $8.61 1.2 USD | $9.85 1.37 USD | $8.4B 1.17B USD | 63.33 | $0.15 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.84 0.81 USD |
-1.68
|
$8.38B 1.17B USD | $42.98M 5.98M USD | $5.8 0.81 USD | $5.98 0.83 USD | $8.38B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.97 0.97 USD |
-0.43
|
$8.37B 1.16B USD | $21.89M 3.04M USD | $6.87 0.96 USD | $7.28 1.01 USD | $8.37B 1.16B USD | 46.46 | $0.15 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.72 0.38 USD |
+1.49
|
$8.37B 1.16B USD | $31.46M 4.37M USD | $2.66 0.37 USD | $2.72 0.38 USD | $8.37B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.54 2.02 USD |
-1.89
|
$8.36B 1.16B USD | $11.58M 1.61M USD | $14.39 2 USD | $14.87 2.07 USD | $8.36B 1.16B USD | 25.50 | $0.57 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.59 3.42 USD |
-0.93
|
$8.36B 1.16B USD | $2.87M 398.98K USD | $24.39 3.39 USD | $24.91 3.46 USD | $8.36B 1.16B USD | 12.41 | $1.98 0.28 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.5 2.71 USD |
+2.25
|
$8.34B 1.16B USD | $6.61M 919.45K USD | $18.6 2.59 USD | $19.62 2.73 USD | $8.34B 1.16B USD | 121.87 | $0.16 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.52 4.52 USD |
-3.84
|
$8.32B 1.16B USD | $12.12M 1.68M USD | $31.88 4.43 USD | $33.81 4.7 USD | $8.32B 1.16B USD | 92.91 | $0.35 0.05 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.23 1.98 USD |
-0.97
|
$8.26B 1.15B USD | $7M 973.55K USD | $14.12 1.96 USD | $14.45 2.01 USD | $8.26B 1.15B USD | 711.50 | $0.02 0.002 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.21 1.7 USD |
+2.69
|
$8.26B 1.15B USD | $22.82M 3.17M USD | $11.77 1.64 USD | $12.33 1.71 USD | $8.26B 1.15B USD | 40.69 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.38 2.14 USD |
-1.54
|
$8.25B 1.15B USD | $17.67M 2.46M USD | $15.28 2.12 USD | $16.1 2.24 USD | $8.25B 1.15B USD | 36.61 | $0.42 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.16 0.58 USD |
+2.72
|
$8.24B 1.15B USD | $51.79M 7.2M USD | $4.01 0.56 USD | $4.25 0.59 USD | $8.24B 1.15B USD | 32.00 | $0.13 0.02 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.39 1.86 USD |
+0.53
|
$8.2B 1.14B USD | $6.12M 850.35K USD | $13.16 1.83 USD | $13.6 1.89 USD | $8.2B 1.14B USD | 25.26 | $0.53 0.07 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.72 0.8 USD |
+8.75
|
$8.17B 1.14B USD | $116.29M 16.17M USD | $5.49 0.76 USD | $5.79 0.81 USD | $8.17B 1.14B USD | 19.72 | $0.29 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.77 1.78 USD |
-1.24
|
$8.14B 1.13B USD | $19.47M 2.71M USD | $12.65 1.76 USD | $13.06 1.82 USD | $8.14B 1.13B USD | 319.25 | $0.04 0.005 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.6 3.56 USD |
-3.9
|
$8.12B 1.13B USD | $3.5M 486.88K USD | $25.22 3.51 USD | $26.48 3.68 USD | $8.12B 1.13B USD | 22.85 | $1.12 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.8 5.39 USD |
-3.6
|
$8.12B 1.13B USD | $5.63M 782.95K USD | $38.7 5.38 USD | $40.55 5.64 USD | $8.12B 1.13B USD | 22.82 | $1.7 0.24 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.34 4.91 USD |
-10.01
|
$8.12B 1.13B USD | $11.24M 1.56M USD | $35.34 4.91 USD | $39.03 5.43 USD | $8.12B 1.13B USD | 36.81 | $0.96 0.13 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.55 0.77 USD |
-0.18
|
$8.09B 1.13B USD | $12.24M 1.7M USD | $5.49 0.76 USD | $5.6 0.78 USD | $8.09B 1.13B USD | 30.83 | $0.18 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+0.75
|
$8.09B 1.12B USD | $7.48M 1.04M USD | $2.63 0.37 USD | $2.75 0.38 USD | $8.09B 1.12B USD | 0 | -$1.9 -0.2 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.34 3.38 USD |
0
|
$8.08B 1.12B USD | $2.48M 345.29K USD | $24.19 3.36 USD | $24.85 3.46 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.04 0.7 USD |
-0.59
|
$8.06B 1.12B USD | $43.47M 6.04M USD | $5 0.7 USD | $5.34 0.74 USD | $8.06B 1.12B USD | 0 | -$0.9 -0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.49 1.04 USD |
-0.93
|
$8.05B 1.12B USD | $10.12M 1.41M USD | $7.42 1.03 USD | $7.62 1.06 USD | $8.05B 1.12B USD | 187.25 | $0.04 0.005 USD | |
| Sino Biological,Inc. 301047.SZ | $66.14 9.2 USD |
-1.4
|
$8.05B 1.12B USD | $1.38M 191.48K USD | $65.86 9.16 USD | $68.25 9.49 USD | $8.05B 1.12B USD | 55.11 | $1.2 0.17 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $20.94 2.91 USD |
-3.94
|
$8.04B 1.12B USD | $87.76M 12.2M USD | $20.52 2.85 USD | $23.22 3.23 USD | $8.04B 1.12B USD | 40.26 | $0.52 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.81 1.5 USD |
-9.54
|
$8.04B 1.12B USD | $20.53M 2.85M USD | $10.78 1.5 USD | $11.79 1.64 USD | $8.04B 1.12B USD | 17.43 | $0.62 0.09 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.57 2.3 USD |
-2.36
|
$8.03B 1.12B USD | $13.33M 1.85M USD | $16.38 2.28 USD | $17.19 2.39 USD | $8.03B 1.12B USD | 20.97 | $0.79 0.11 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $18.44 2.56 USD |
+0.6
|
$8B 1.11B USD | $5.75M 799.24K USD | $17.93 2.49 USD | $18.53 2.58 USD | $8B 1.11B USD | 14.40 | $1.28 0.18 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.39 0.89 USD |
+0.47
|
$8B 1.11B USD | $13.52M 1.88M USD | $6.26 0.87 USD | $6.45 0.9 USD | $8B 1.11B USD | 16.38 | $0.39 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.55 0.63 USD |
0
|
$7.99B 1.11B USD | $35.96M 5M USD | $4.48 0.62 USD | $4.66 0.65 USD | $7.99B 1.11B USD | 0 | -$1.27 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.41 3.26 USD |
-1.27
|
$7.99B 1.11B USD | $7.17M 996.98K USD | $23.3 3.24 USD | $24.18 3.36 USD | $7.99B 1.11B USD | 60.02 | $0.39 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.5 16.75 USD |
-2.88
|
$7.99B 1.11B USD | $896.23K 124.62K USD | $118.56 16.48 USD | $123.04 17.11 USD | $7.99B 1.11B USD | 54.52 | $2.21 0.31 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.85 1.37 USD |
-1.3
|
$7.98B 1.11B USD | $9.25M 1.29M USD | $9.79 1.36 USD | $10.04 1.4 USD | $7.98B 1.11B USD | 70.35 | $0.14 0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.09 1.68 USD |
-0.17
|
$7.97B 1.11B USD | $15.8M 2.2M USD | $11.96 1.66 USD | $12.34 1.72 USD | $7.97B 1.11B USD | 0 | -$0.73 -0.1 USD | |
| East Group Co.,Ltd 300376.SZ | $3.42 0.48 USD |
+0.59
|
$7.96B 1.11B USD | $8.09M 1.12M USD | $3.36 0.47 USD | $3.42 0.48 USD | $7.96B 1.11B USD | 42.75 | $0.08 0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41 5.7 USD |
-1.58
|
$7.96B 1.11B USD | $3.86M 536.28K USD | $40.65 5.65 USD | $41.68 5.8 USD | $7.96B 1.11B USD | 29.28 | $1.4 0.19 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.74 2.19 USD |
-2.84
|
$7.95B 1.11B USD | $11.94M 1.66M USD | $15.62 2.17 USD | $16.2 2.25 USD | $7.95B 1.11B USD | 40.35 | $0.39 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.08 1.12 USD |
+1
|
$7.94B 1.1B USD | $40.09M 5.57M USD | $7.9 1.1 USD | $8.28 1.15 USD | $7.94B 1.1B USD | 57.71 | $0.14 0.02 USD | |
| Jones Tech PLC 300684.SZ | $26.51 3.69 USD |
+1.26
|
$7.94B 1.1B USD | $16.17M 2.25M USD | $25.58 3.56 USD | $26.66 3.71 USD | $7.94B 1.1B USD | 51.98 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.56 3.41 USD |
+2.98
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $24.08 3.35 USD | $25.48 3.54 USD | $7.94B 1.1B USD | 53.39 | $0.46 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.18 1.14 USD |
+3.54
|
$7.93B 1.1B USD | $19.71M 2.74M USD | $7.86 1.09 USD | $8.26 1.15 USD | $7.93B 1.1B USD | 17.04 | $0.48 0.07 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.88 2.07 USD |
-1.98
|
$7.92B 1.1B USD | $5.17M 718.44K USD | $14.83 2.06 USD | $15.33 2.13 USD | $7.92B 1.1B USD | 135.27 | $0.11 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.34 1.58 USD |
-1.48
|
$7.88B 1.1B USD | $10.36M 1.44M USD | $11.26 1.57 USD | $11.77 1.64 USD | $7.88B 1.1B USD | 26.37 | $0.43 0.06 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.63 0.78 USD |
+0.54
|
$7.88B 1.1B USD | $18.39M 2.56M USD | $5.57 0.77 USD | $5.64 0.78 USD | $7.88B 1.1B USD | 17.59 | $0.32 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.14 0.85 USD |
+0.16
|
$7.86B 1.09B USD | $23.88M 3.32M USD | $6.04 0.84 USD | $6.18 0.86 USD | $7.86B 1.09B USD | 26.69 | $0.23 0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9599 0.12 USD |
-1.03
|
$8.54B 1.09B USD | $397K 50.76K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.54B 1.09B USD | 0 | -$1.36 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.49 1.6 USD |
-2.46
|
$7.85B 1.09B USD | $14.15M 1.97M USD | $11.44 1.59 USD | $11.83 1.64 USD | $7.85B 1.09B USD | 143.62 | $0.08 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.87 2.07 USD |
+3.34
|
$7.84B 1.09B USD | $48.85M 6.79M USD | $14.14 1.97 USD | $15.07 2.1 USD | $7.84B 1.09B USD | 37.17 | $0.4 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.97 0.97 USD |
+0.14
|
$7.83B 1.09B USD | $4.96M 689.25K USD | $6.85 0.95 USD | $6.99 0.97 USD | $7.83B 1.09B USD | 87.12 | $0.08 0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.06 1.4 USD |
-3.45
|
$7.83B 1.09B USD | $19.69M 2.74M USD | $10.05 1.4 USD | $10.51 1.46 USD | $7.83B 1.09B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.81 1.22 USD |
-0.45
|
$7.83B 1.09B USD | $26.96M 3.75M USD | $8.66 1.2 USD | $8.95 1.24 USD | $7.83B 1.09B USD | 22.58 | $0.39 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.12 4.19 USD |
-0.3
|
$7.82B 1.09B USD | $2.62M 363.97K USD | $29.9 4.16 USD | $30.3 4.21 USD | $7.82B 1.09B USD | 38.12 | $0.79 0.11 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.51 1.6 USD |
-2.04
|
$7.81B 1.09B USD | $28.78M 4M USD | $11.42 1.59 USD | $11.77 1.64 USD | $7.81B 1.09B USD | 71.93 | $0.16 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.59 0.5 USD |
-4.77
|
$7.79B 1.08B USD | $85.81M 11.93M USD | $3.55 0.49 USD | $3.75 0.52 USD | $7.79B 1.08B USD | 17.94 | $0.2 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.38 5.2 USD |
-1.94
|
$7.78B 1.08B USD | $3.45M 479.98K USD | $37.01 5.15 USD | $38.19 5.31 USD | $7.78B 1.08B USD | 20.65 | $1.81 0.25 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12 1.67 USD |
-1.88
|
$7.78B 1.08B USD | $15.17M 2.11M USD | $11.88 1.65 USD | $12.39 1.72 USD | $7.78B 1.08B USD | 600.00 | $0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.13 0.99 USD |
-2.73
|
$7.78B 1.08B USD | $21.37M 2.97M USD | $7.08 0.98 USD | $7.32 1.02 USD | $7.78B 1.08B USD | 89.12 | $0.08 0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.77 1.64 USD |
-2.4
|
$7.78B 1.08B USD | $13.42M 1.87M USD | $11.71 1.63 USD | $12.07 1.68 USD | $7.78B 1.08B USD | 65.38 | $0.18 0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.77 2.19 USD |
0
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $15.57 2.16 USD | $16.12 2.24 USD | $7.77B 1.08B USD | 175.22 | $0.09 0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.29 2.4 USD |
+2.13
|
$7.76B 1.08B USD | $12.87M 1.79M USD | $16.67 2.32 USD | $17.5 2.43 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.86 1.09 USD |
-0.63
|
$7.76B 1.08B USD | $11.6M 1.61M USD | $7.82 1.09 USD | $7.99 1.11 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.87 3.6 USD |
+0.15
|
$7.75B 1.08B USD | $1.98M 275.86K USD | $25.5 3.55 USD | $26.22 3.65 USD | $7.75B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.12 0.85 USD |
+2.34
|
$7.73B 1.07B USD | $18.12M 2.52M USD | $5.95 0.83 USD | $6.25 0.87 USD | $7.73B 1.07B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.2 1.97 USD |
+0.5
|
$7.72B 1.07B USD | $11.8M 1.64M USD | $13.94 1.94 USD | $14.38 2 USD | $7.72B 1.07B USD | 27.30 | $0.52 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.1 2.24 USD |
-1.89
|
$7.72B 1.07B USD | $10.86M 1.51M USD | $15.96 2.22 USD | $16.56 2.3 USD | $7.72B 1.07B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.58 6.34 USD |
+3.61
|
$7.7B 1.07B USD | $8.91M 1.24M USD | $43.64 6.07 USD | $47.26 6.57 USD | $7.7B 1.07B USD | 65.11 | $0.7 0.1 USD | |
| Beyondsoft Corporation 002649.SZ | $13.13 1.83 USD |
-1.2
|
$7.69B 1.07B USD | $8.91M 1.24M USD | $13.05 1.81 USD | $13.4 1.86 USD | $7.69B 1.07B USD | 45.27 | $0.29 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.12 1.82 USD |
+0.61
|
$7.68B 1.07B USD | $4.66M 648.47K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 50.46 | $0.26 0.04 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.38 0.75 USD |
-0.37
|
$7.68B 1.07B USD | $16.58M 2.31M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.62 0.5 USD |
-0.55
|
$7.68B 1.07B USD | $35.84M 4.98M USD | $3.59 0.5 USD | $3.69 0.51 USD | $7.68B 1.07B USD | 120.66 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.58 0.78 USD |
-1.24
|
$7.67B 1.07B USD | $23.6M 3.28M USD | $5.54 0.77 USD | $5.68 0.79 USD | $7.67B 1.07B USD | 111.59 | $0.05 0.006 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.11 1.54 USD |
-5.61
|
$7.67B 1.07B USD | $74.18M 10.31M USD | $10.9 1.52 USD | $11.79 1.64 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.66 3.15 USD |
-2.83
|
$7.67B 1.07B USD | $8.5M 1.18M USD | $22.41 3.12 USD | $23.48 3.26 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.39 3.95 USD |
-0.56
|
$7.67B 1.07B USD | $2.83M 392.98K USD | $28.11 3.91 USD | $28.76 4 USD | $7.67B 1.07B USD | 567.79 | $0.05 0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.3 1.71 USD |
-1.13
|
$7.66B 1.07B USD | $6.65M 924.77K USD | $12.2 1.7 USD | $12.49 1.74 USD | $7.66B 1.07B USD | 16.18 | $0.76 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $27.68 3.85 USD |
+0.18
|
$7.66B 1.07B USD | $4.85M 673.91K USD | $27.26 3.79 USD | $28.08 3.9 USD | $7.66B 1.07B USD | 95.44 | $0.29 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.83 1.37 USD |
-1.11
|
$7.66B 1.07B USD | $17.83M 2.48M USD | $9.75 1.36 USD | $10.02 1.39 USD | $7.66B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.43 1.45 USD |
-2.25
|
$7.66B 1.06B USD | $18.03M 2.51M USD | $10.36 1.44 USD | $10.7 1.49 USD | $7.66B 1.06B USD | 13.37 | $0.78 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.11 1.96 USD |
-0.7
|
$7.65B 1.06B USD | $8.75M 1.22M USD | $13.89 1.93 USD | $14.54 2.02 USD | $7.65B 1.06B USD | 0 | -$0.36 -0.05 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.21 1.42 USD |
-1.45
|
$7.65B 1.06B USD | $7.3M 1.02M USD | $10.15 1.41 USD | $10.53 1.46 USD | $7.65B 1.06B USD | 56.72 | $0.18 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.12 1.55 USD |
-2.97
|
$7.64B 1.06B USD | $17.05M 2.37M USD | $11.05 1.54 USD | $11.42 1.59 USD | $7.64B 1.06B USD | 139.00 | $0.08 0.01 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.23 4.06 USD |
-2.37
|
$7.64B 1.06B USD | $3.93M 546.41K USD | $28.76 4 USD | $30.08 4.18 USD | $7.64B 1.06B USD | 54.12 | $0.54 0.08 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
+10.2
|
$7.63B 1.06B USD | $143.25M 19.92M USD | $2.52 0.35 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.6 2.03 USD |
-1.28
|
$7.63B 1.06B USD | $11.66M 1.62M USD | $14.4 2 USD | $14.86 2.07 USD | $7.63B 1.06B USD | 104.28 | $0.14 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.77 1.5 USD |
+1.13
|
$7.63B 1.06B USD | $20.82M 2.9M USD | $10.41 1.45 USD | $10.88 1.51 USD | $7.63B 1.06B USD | 18.56 | $0.58 0.08 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.24 1.42 USD |
-1.63
|
$7.62B 1.06B USD | $18.65M 2.59M USD | $10.16 1.41 USD | $10.49 1.46 USD | $7.62B 1.06B USD | 0 | -$0.58 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||