$3.4T
总市值
$88.88B
总容积
BTC 62.80%     ETH 8.65%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (35)
Shenzhen (35)
所有版块
纺织品制造 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.34 1.16 USD
-0.12
$55.14B 7.67B USD $3.35M 466.13K USD $8.3 1.15 USD $8.38 1.17 USD $55.14B 7.67B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.97 3.05 USD
+0.64
$35.12B 4.88B USD $20.8M 2.89M USD $21.63 3.01 USD $22.18 3.08 USD $35.12B 4.88B USD 0 -$0.34 -0.04 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.17 2.67 USD
-0.52
$9.7B 1.35B USD $6.1M 847.89K USD $18.79 2.61 USD $19.4 2.7 USD $9.7B 1.35B USD 38.34 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.88 0.54 USD
+0.26
$9.54B 1.33B USD $22.89M 3.18M USD $3.86 0.54 USD $3.91 0.54 USD $9.54B 1.33B USD 388.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.8 1.22 USD
-1.89
$8.67B 1.21B USD $54.68M 7.6M USD $8.71 1.21 USD $9.16 1.27 USD $8.67B 1.21B USD 0 $0 0 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.62 0.64 USD
+0.87
$7.86B 1.09B USD $3.46M 481.52K USD $4.56 0.63 USD $4.62 0.64 USD $7.86B 1.09B USD 0 -$0.12 -0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.69 1.21 USD
+0.12
$7.25B 1.01B USD $845.6K 117.58K USD $8.65 1.2 USD $8.74 1.22 USD $7.25B 1.01B USD 15.79 $0.55 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.87 0.54 USD
+0.26
$6.58B 914.94M USD $6.15M 854.76K USD $3.85 0.54 USD $3.89 0.54 USD $6.58B 914.94M USD 29.76 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.54 1.05 USD
+0.27
$6.32B 878.81M USD $1.05M 146.07K USD $7.52 1.05 USD $7.58 1.05 USD $6.32B 878.81M USD 13.46 $0.56 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.14 1.55 USD
+1
$5.27B 733.2M USD $3.47M 482.11K USD $10.99 1.53 USD $11.15 1.55 USD $5.27B 733.2M USD 61.88 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.97 0.51 USD
-0.25
$5.7B 728.24M USD $7.3K 933.4 USD $3.96 0.51 USD $4.02 0.51 USD $5.7B 728.24M USD 19.85 $0.2 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.35 0.56 USD
+0.93
$5.07B 648.06M USD $90.3K 11.55K USD $4.33 0.55 USD $4.36 0.56 USD $5.07B 648.06M USD 7.13 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.32 0.88 USD
+0.96
$4.64B 644.6M USD $3M 417.31K USD $6.26 0.87 USD $6.34 0.88 USD $4.64B 644.6M USD 11.28 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.8 0.67 USD
+0.21
$4.54B 631.79M USD $4.97M 691.62K USD $4.78 0.66 USD $4.84 0.67 USD $4.54B 631.79M USD 11.70 $0.41 0.06 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.47 0.62 USD
-6.08
$4.22B 586.51M USD $73.18M 10.17M USD $4.46 0.62 USD $4.64 0.65 USD $4.22B 586.51M USD 15.41 $0.29 0.04 USD
ZJTL  003041.SZ $28.39 3.95 USD
+0.82
$4.09B 568.43M USD $570.04K 79.26K USD $28.1 3.91 USD $28.66 3.98 USD $4.09B 568.43M USD 15.86 $1.79 0.25 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.45 3.12 USD
-0.04
$3.35B 465.75M USD $2.67M 370.62K USD $22 3.06 USD $22.8 3.17 USD $3.35B 465.75M USD 49.88 $0.45 0.06 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.21 2.67 USD
+0.58
$3.26B 453.24M USD $692.45K 96.28K USD $19.11 2.66 USD $19.38 2.69 USD $3.26B 453.24M USD 22.33 $0.86 0.12 USD
ANNIL  002875.SZ $15.2 2.11 USD
-0.07
$3.24B 450.2M USD $2.09M 291.18K USD $15.08 2.1 USD $15.41 2.14 USD $3.24B 450.2M USD 0 -$0.64 -0.08 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.87 0.54 USD
-1.53
$2.89B 402.38M USD $9.28M 1.29M USD $3.82 0.53 USD $3.92 0.55 USD $2.89B 402.38M USD 129.00 $0.03 0.004 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.31 2.13 USD
+1.39
$2.89B 401.99M USD $2.13M 296.73K USD $15.13 2.1 USD $15.43 2.15 USD $2.89B 401.99M USD 85.05 $0.18 0.03 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.75 1.36 USD
-0.71
$2.88B 400.67M USD $1.2M 167.05K USD $9.73 1.35 USD $9.81 1.36 USD $2.88B 400.67M USD 22.67 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.81 0.95 USD
+0.29
$2.79B 388.15M USD $1.47M 204.56K USD $6.78 0.94 USD $6.85 0.95 USD $2.79B 388.15M USD 45.39 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.07 1.12 USD
+0.62
$2.61B 363.22M USD $1.74M 242.02K USD $8 1.11 USD $8.11 1.13 USD $2.61B 363.22M USD 10.34 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.64 0.65 USD
-0.22
$2.5B 347.35M USD $2.48M 344.29K USD $4.6 0.64 USD $4.68 0.65 USD $2.5B 347.35M USD 0 -$0.02 -0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.92 3.6 USD
-0.65
$2.49B 345.99M USD $258.6K 35.96K USD $25.81 3.59 USD $26.42 3.67 USD $2.49B 345.99M USD 0 -$0.69 -0.09 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.59 0.36 USD
+1.57
$2.14B 298.23M USD $10M 1.39M USD $2.53 0.35 USD $2.6 0.36 USD $2.14B 298.23M USD 64.75 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.45 1.31 USD
0
$2.11B 293.51M USD $566.46K 78.76K USD $9.44 1.31 USD $9.54 1.33 USD $2.11B 293.51M USD 55.58 $0.17 0.02 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.68 0.79 USD
+0.71
$2.09B 290.38M USD $4.66M 648.14K USD $5.61 0.78 USD $5.72 0.8 USD $2.09B 290.38M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.57 1.61 USD
+0.35
$2.05B 284.36M USD $1.17M 162.69K USD $11.54 1.6 USD $11.63 1.62 USD $2.05B 284.36M USD 72.31 $0.16 0.02 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.97 2.22 USD
+0.82
$1.92B 266.46M USD $530.55K 73.77K USD $15.8 2.2 USD $16.03 2.23 USD $1.92B 266.46M USD 48.39 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.01 2.23 USD
+0.06
$1.88B 261.32M USD $581.5K 80.85K USD $16 2.22 USD $16.21 2.25 USD $1.88B 261.32M USD 51.64 $0.31 0.04 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.01 0.84 USD
+0.33
$1.57B 218.7M USD $2.66M 370.34K USD $5.97 0.83 USD $6.08 0.85 USD $1.57B 218.7M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看