结果页面 12，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.56 0.38 USD |
+4.49
|
CN¥6.95B 1.03B USD | CN¥41.47M 6.12M USD | CN¥2.44 0.36 USD | CN¥2.60 0.38 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥16.17 2.39 USD |
+4.32
|
CN¥6.95B 1.03B USD | CN¥6.30M 929.53K USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥6.95B 1.03B USD | 31.70 | CN¥0.51 0.08 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.64 1.42 USD |
-0.92
|
CN¥6.94B 1.02B USD | CN¥23.06M 3.4M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥6.94B 1.02B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.06 2.66 USD |
+9.99
|
CN¥6.92B 1.02B USD | CN¥9.47M 1.4M USD | CN¥16.43 2.42 USD | CN¥18.06 2.66 USD | CN¥6.92B 1.02B USD | 44.04 | CN¥0.41 0.06 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥6.91B 1.02B USD | CN¥8.23M 1.21M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥6.91B 1.02B USD | 25.21 | CN¥0.32 0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.30 3.44 USD |
+2.06
|
CN¥6.91B 1.02B USD | CN¥4.55M 671.66K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥6.91B 1.02B USD | 465.99 | CN¥0.05 0.007 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.13 1.64 USD |
+4.12
|
CN¥6.90B 1.02B USD | CN¥18.07M 2.67M USD | CN¥10.75 1.59 USD | CN¥11.21 1.65 USD | CN¥6.90B 1.02B USD | 18.86 | CN¥0.59 0.09 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥6.90B 1.02B USD | CN¥11.73M 1.73M USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.86 0.42 USD |
+0.7
|
CN¥6.89B 1.02B USD | CN¥21.52M 3.18M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥6.89B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.45 4.05 USD |
+3.31
|
CN¥6.88B 1.02B USD | CN¥9.85M 1.45M USD | CN¥26.47 3.91 USD | CN¥27.46 4.05 USD | CN¥6.88B 1.02B USD | 33.88 | CN¥0.81 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.10 8.42 USD |
+5.78
|
CN¥6.87B 1.01B USD | CN¥5.10M 752.32K USD | CN¥53.75 7.93 USD | CN¥57.36 8.46 USD | CN¥6.87B 1.01B USD | 713.75 | CN¥0.08 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥6.87B 1.01B USD | CN¥28.96M 4.27M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥6.87B 1.01B USD | 46.50 | CN¥0.10 0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.87B 1.01B USD | CN¥5.36M 790.42K USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥6.87B 1.01B USD | 14.62 | CN¥0.32 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.01 1.03 USD |
+0.72
|
CN¥6.86B 1.01B USD | CN¥12.41M 1.83M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.78 3.66 USD |
-0.84
|
CN¥6.86B 1.01B USD | CN¥7.08M 1.05M USD | CN¥23.78 3.51 USD | CN¥24.77 3.65 USD | CN¥6.86B 1.01B USD | 82.59 | CN¥0.30 0.04 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.91 3.23 USD |
-0.36
|
CN¥6.85B 1.01B USD | CN¥4.21M 621.22K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.85B 1.01B USD | 30.85 | CN¥0.71 0.1 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.02 1.33 USD |
-1.74
|
CN¥6.84B 1.01B USD | CN¥24.39M 3.6M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.84B 1.01B USD | 39.21 | CN¥0.23 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.78 2.18 USD |
+3.79
|
CN¥6.83B 1.01B USD | CN¥16.20M 2.39M USD | CN¥14.12 2.08 USD | CN¥14.80 2.18 USD | CN¥6.83B 1.01B USD | 59.11 | CN¥0.25 0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.31 1.67 USD |
+0.53
|
CN¥6.82B 1.01B USD | CN¥36.04M 5.32M USD | CN¥10.93 1.61 USD | CN¥11.35 1.67 USD | CN¥6.82B 1.01B USD | 36.48 | CN¥0.31 0.05 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.89 4.56 USD |
+3.52
|
CN¥6.82B 1.01B USD | CN¥4.69M 691.77K USD | CN¥29.70 4.38 USD | CN¥31.56 4.66 USD | CN¥6.82B 1.01B USD | 63.04 | CN¥0.49 0.07 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.28 1.22 USD |
+2.1
|
CN¥6.81B 1.01B USD | CN¥28.95M 4.27M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.81B 1.01B USD | 45.99 | CN¥0.18 0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥6.81B 1B USD | CN¥7.36M 1.09M USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥6.81B 1B USD | 100.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.35 4.63 USD |
+1.59
|
CN¥6.80B 1B USD | CN¥3.87M 571.36K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.80B 1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥6.80B 1B USD | CN¥20.59M 3.04M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.80B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.61 8.35 USD |
+8.61
|
CN¥6.79B 1B USD | CN¥6.14M 906.03K USD | CN¥53.50 7.89 USD | CN¥57.23 8.44 USD | CN¥6.79B 1B USD | 89.85 | CN¥0.63 0.09 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥6.78B 1B USD | CN¥31.38M 4.63M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.78B 1B USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥6.78B 1B USD | CN¥20.29M 2.99M USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥6.78B 1B USD | 22.61 | CN¥0.31 0.05 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥6.77B 998.3M USD | CN¥4.94M 728.86K USD | CN¥11.39 1.68 USD | CN¥11.86 1.75 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥6.77B 998.27M USD | CN¥67.19M 9.91M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.29 2.11 USD |
-0.76
|
CN¥6.75B 996.5M USD | CN¥33.63M 4.96M USD | CN¥13.83 2.04 USD | CN¥14.59 2.15 USD | CN¥6.75B 996.5M USD | 30.40 | CN¥0.47 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥6.75B 996.07M USD | CN¥26.85M 3.96M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.22 4.9 USD |
+1.28
|
CN¥6.75B 996.01M USD | CN¥4.22M 622.98K USD | CN¥32.61 4.81 USD | CN¥33.39 4.93 USD | CN¥6.75B 996.01M USD | 255.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥6.75B 995.85M USD | CN¥11.72M 1.73M USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥6.75B 995.85M USD | 112.12 | CN¥0.08 0.01 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.69 5.71 USD |
+2.79
|
CN¥6.73B 993.29M USD | CN¥4.33M 638.96K USD | CN¥38.11 5.62 USD | CN¥38.80 5.72 USD | CN¥6.73B 993.29M USD | 94.36 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.42 1.09 USD |
+8.32
|
CN¥6.72B 991.65M USD | CN¥118.56M 17.49M USD | CN¥6.89 1.02 USD | CN¥7.54 1.11 USD | CN¥6.72B 991.65M USD | 123.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.59 2.3 USD |
+2.43
|
CN¥6.72B 991.55M USD | CN¥11.10M 1.64M USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥6.72B 991.55M USD | 47.24 | CN¥0.33 0.05 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥6.72B 991.01M USD | CN¥31.24M 4.61M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥6.72B 991.01M USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.66 0.98 USD |
+0.45
|
CN¥6.71B 990.22M USD | CN¥32.62M 4.81M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥6.71B 990.22M USD | 73.99 | CN¥0.09 0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥7.08 1.04 USD |
+3.81
|
CN¥6.69B 987.62M USD | CN¥18.54M 2.74M USD | CN¥6.80 1 USD | CN¥7.21 1.06 USD | CN¥6.69B 987.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.46 1.99 USD |
+1.2
|
CN¥6.68B 985.43M USD | CN¥25.54M 3.77M USD | CN¥13.27 1.96 USD | CN¥13.54 2 USD | CN¥6.68B 985.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.16 1.79 USD |
-4.93
|
CN¥6.67B 984.57M USD | CN¥34.14M 5.04M USD | CN¥11.82 1.74 USD | CN¥12.78 1.89 USD | CN¥6.67B 984.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.17 2.83 USD |
-1.54
|
CN¥6.67B 984.25M USD | CN¥2.91M 429.57K USD | CN¥19.06 2.81 USD | CN¥19.58 2.89 USD | CN¥6.67B 984.25M USD | 68.46 | CN¥0.28 0.04 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.05 5.47 USD |
+4.37
|
CN¥6.67B 983.99M USD | CN¥14.57M 2.15M USD | CN¥34.82 5.14 USD | CN¥37.25 5.5 USD | CN¥6.67B 983.99M USD | 411.66 | CN¥0.09 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.81 1.77 USD |
+0.51
|
HK$7.69B 982.77M USD | HK$111.08K 14.2K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.69B 982.77M USD | 6.05 | HK$2.28 0.29 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.51 2.14 USD |
+5.3
|
CN¥6.65B 981.91M USD | CN¥10.82M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.54 2.15 USD | CN¥6.65B 981.91M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥6.65B 981.64M USD | CN¥65.12M 9.61M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥6.65B 981.64M USD | 250.00 | CN¥0.01 0.001 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.16 12.27 USD |
+5.86
|
CN¥6.65B 981.6M USD | CN¥2.01M 297.16K USD | CN¥79.00 11.66 USD | CN¥83.69 12.35 USD | CN¥6.65B 981.6M USD | 67.60 | CN¥1.23 0.18 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.05 2.52 USD |
+0.41
|
CN¥6.65B 981.38M USD | CN¥9.10M 1.34M USD | CN¥16.94 2.5 USD | CN¥17.38 2.56 USD | CN¥6.65B 981.38M USD | 19.15 | CN¥0.89 0.13 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.70 10.58 USD |
+10.24
|
CN¥6.65B 980.53M USD | CN¥2.83M 417.02K USD | CN¥65.52 9.67 USD | CN¥72.40 10.68 USD | CN¥6.65B 980.53M USD | 67.64 | CN¥1.06 0.16 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.08 4.29 USD |
+5.67
|
CN¥6.64B 979M USD | CN¥6.58M 970.9K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.64B 979M USD | 100.27 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.49 2.29 USD |
+9.7
|
CN¥6.63B 977.94M USD | CN¥13.67M 2.02M USD | CN¥14.66 2.16 USD | CN¥15.60 2.3 USD | CN¥6.63B 977.94M USD | 73.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.26 1.22 USD |
0
|
CN¥6.63B 977.63M USD | CN¥25.21M 3.72M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.63B 977.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.99 6.79 USD |
+1.75
|
CN¥6.62B 977.14M USD | CN¥2.28M 335.81K USD | CN¥45.01 6.64 USD | CN¥46.64 6.88 USD | CN¥6.62B 977.14M USD | 219.00 | CN¥0.21 0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.33 2.41 USD |
+3.68
|
CN¥6.61B 975.82M USD | CN¥17.85M 2.63M USD | CN¥15.80 2.33 USD | CN¥16.79 2.48 USD | CN¥6.61B 975.82M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.29 2.55 USD |
+2.19
|
CN¥6.61B 975.7M USD | CN¥9.57M 1.41M USD | CN¥17.01 2.51 USD | CN¥17.58 2.59 USD | CN¥6.61B 975.7M USD | 30.87 | CN¥0.56 0.08 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.48 0.37 USD |
+2.48
|
CN¥6.60B 973.11M USD | CN¥59.44M 8.77M USD | CN¥2.45 0.36 USD | CN¥2.61 0.39 USD | CN¥6.60B 973.11M USD | 82.66 | CN¥0.03 0.004 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.76 1.59 USD |
-0.19
|
CN¥6.59B 972.4M USD | CN¥3.14M 463.52K USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥6.59B 972.4M USD | 14.94 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.97 7.23 USD |
+4.64
|
CN¥6.59B 972.07M USD | CN¥4.96M 731.62K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.59B 972.07M USD | 69.95 | CN¥0.70 0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥6.05 0.89 USD |
+3.07
|
CN¥6.58B 970.72M USD | CN¥34.65M 5.11M USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥6.58B 970.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥6.58B 970.69M USD | CN¥11.83M 1.75M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥6.58B 970.69M USD | 27.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.46 5.23 USD |
+7.85
|
CN¥6.58B 970.34M USD | CN¥16.73M 2.47M USD | CN¥33.33 4.92 USD | CN¥35.58 5.25 USD | CN¥6.58B 970.34M USD | 68.19 | CN¥0.52 0.08 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.79 1.89 USD |
+1.91
|
CN¥6.58B 970.34M USD | CN¥4.75M 700.16K USD | CN¥12.56 1.85 USD | CN¥12.89 1.9 USD | CN¥6.58B 970.34M USD | 13.46 | CN¥0.95 0.14 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.23 1.66 USD |
+0.54
|
CN¥6.58B 970.32M USD | CN¥4.64M 684.16K USD | CN¥11.12 1.64 USD | CN¥11.29 1.67 USD | CN¥6.58B 970.32M USD | 23.39 | CN¥0.48 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥6.57B 969.16M USD | CN¥11.14M 1.64M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.57B 969.16M USD | 18.75 | CN¥0.28 0.04 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.10 2.52 USD |
+7.21
|
CN¥6.57B 968.98M USD | CN¥9.05M 1.34M USD | CN¥16.03 2.37 USD | CN¥17.16 2.53 USD | CN¥6.57B 968.98M USD | 28.03 | CN¥0.61 0.09 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.22 1.21 USD |
-7.01
|
CN¥6.56B 967.66M USD | CN¥83.62M 12.34M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥6.56B 967.66M USD | 822.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.86 2.49 USD |
+6.31
|
CN¥6.56B 967.47M USD | CN¥16.98M 2.51M USD | CN¥15.91 2.35 USD | CN¥16.96 2.5 USD | CN¥6.56B 967.47M USD | 421.50 | CN¥0.04 0.005 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥6.54B 964.82M USD | CN¥11.09M 1.64M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥6.54B 964.82M USD | 65.92 | CN¥0.13 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥6.54B 964.45M USD | CN¥16.35M 2.41M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥6.54B 964.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.43 0.95 USD |
+2.23
|
CN¥6.53B 963.09M USD | CN¥21.92M 3.23M USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥6.53B 963.09M USD | 128.59 | CN¥0.05 0.007 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.87 0.42 USD |
+3.61
|
CN¥6.51B 960.57M USD | CN¥36.62M 5.4M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥6.51B 960.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥58.99 8.7 USD |
+11.3
|
CN¥6.51B 960.19M USD | CN¥7.41M 1.09M USD | CN¥53.71 7.92 USD | CN¥60.62 8.94 USD | CN¥6.51B 960.19M USD | 178.75 | CN¥0.33 0.05 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.72 4.09 USD |
+0.43
|
CN¥6.50B 958.42M USD | CN¥2.14M 315.74K USD | CN¥27.38 4.04 USD | CN¥27.76 4.1 USD | CN¥6.50B 958.42M USD | 14.07 | CN¥1.97 0.29 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
+6.94
|
CN¥6.49B 958.31M USD | CN¥17.21M 2.54M USD | CN¥9.04 1.33 USD | CN¥9.66 1.43 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥34.52 5.09 USD |
+4.01
|
CN¥6.48B 956.36M USD | CN¥27.83M 4.11M USD | CN¥31.90 4.71 USD | CN¥34.67 5.12 USD | CN¥6.48B 956.36M USD | 127.85 | CN¥0.27 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.32 2.7 USD |
-0.92
|
CN¥6.47B 955.29M USD | CN¥9.05M 1.34M USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥6.47B 955.29M USD | 25.09 | CN¥0.73 0.11 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥31.12 4.59 USD |
+2.88
|
CN¥6.47B 954.89M USD | CN¥3.48M 513.95K USD | CN¥30.01 4.43 USD | CN¥31.48 4.64 USD | CN¥6.47B 954.89M USD | 17.98 | CN¥1.73 0.26 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥12.29 1.81 USD |
+8.19
|
CN¥6.47B 954.57M USD | CN¥11.80M 1.74M USD | CN¥11.49 1.7 USD | CN¥12.33 1.82 USD | CN¥6.47B 954.57M USD | 7.53 | CN¥1.63 0.24 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.85 1.6 USD |
+11.05
|
CN¥6.47B 954.08M USD | CN¥34.46M 5.08M USD | CN¥9.80 1.45 USD | CN¥10.88 1.61 USD | CN¥6.47B 954.08M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.80 0.56 USD |
+4.68
|
CN¥6.46B 953.54M USD | CN¥30.77M 4.54M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥6.46B 953.54M USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥6.46B 953.02M USD | CN¥25.65M 3.79M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥6.46B 953.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.71 1.14 USD |
-4.1
|
CN¥6.45B 951.88M USD | CN¥22.16M 3.27M USD | CN¥7.69 1.13 USD | CN¥8.11 1.2 USD | CN¥6.45B 951.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.47 2.28 USD |
+4.03
|
CN¥6.45B 951.36M USD | CN¥9.38M 1.38M USD | CN¥14.61 2.16 USD | CN¥15.58 2.3 USD | CN¥6.45B 951.36M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥6.43B 948.51M USD | CN¥12.25M 1.81M USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥6.43B 948.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.45 3.16 USD |
+1.61
|
CN¥6.43B 948.23M USD | CN¥1.84M 271.77K USD | CN¥21.20 3.13 USD | CN¥21.58 3.18 USD | CN¥6.43B 948.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥6.42B 947.85M USD | CN¥9.88M 1.46M USD | CN¥11.38 1.68 USD | CN¥11.92 1.76 USD | CN¥6.42B 947.85M USD | 76.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
+4.55
|
CN¥6.42B 946.57M USD | CN¥21.09M 3.11M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.46 5.53 USD |
+4.37
|
CN¥6.41B 945.83M USD | CN¥10.42M 1.54M USD | CN¥35.90 5.3 USD | CN¥38.35 5.66 USD | CN¥6.41B 945.83M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥6.38B 941.79M USD | CN¥11.08M 1.63M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥6.38B 941.79M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥6.36B 938.35M USD | CN¥20.60M 3.04M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥6.36B 938.35M USD | 14.40 | CN¥0.49 0.07 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.93 1.47 USD |
+1.85
|
CN¥6.35B 937.3M USD | CN¥33.94M 5.01M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.35B 937.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.37 3.74 USD |
+0.12
|
CN¥6.34B 935.08M USD | CN¥3.31M 488.84K USD | CN¥25.17 3.71 USD | CN¥26.09 3.85 USD | CN¥6.34B 935.08M USD | 55.15 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.92 1.46 USD |
+2.8
|
CN¥6.33B 933.45M USD | CN¥14.63M 2.16M USD | CN¥9.72 1.43 USD | CN¥10.04 1.48 USD | CN¥6.33B 933.45M USD | 198.40 | CN¥0.05 0.007 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.93 1.17 USD |
+2.19
|
CN¥6.32B 932.86M USD | CN¥28.85M 4.26M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥6.32B 932.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.75 1.88 USD |
+2.25
|
CN¥6.32B 932.85M USD | CN¥21.67M 3.2M USD | CN¥12.50 1.84 USD | CN¥12.76 1.88 USD | CN¥6.32B 932.85M USD | 127.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥6.31B 930.67M USD | CN¥48.26M 7.12M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.39 3.75 USD |
+2.01
|
CN¥6.30B 929.63M USD | CN¥5.23M 771.49K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.30B 929.63M USD | 101.56 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.50 4.06 USD |
+2.8
|
CN¥6.30B 929.13M USD | CN¥4.48M 660.55K USD | CN¥26.60 3.92 USD | CN¥27.49 4.06 USD | CN¥6.30B 929.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.62 1.57 USD |
+0.95
|
CN¥6.30B 929.05M USD | CN¥13.88M 2.05M USD | CN¥10.47 1.54 USD | CN¥10.76 1.59 USD | CN¥6.30B 929.05M USD | 14.74 | CN¥0.72 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||