国家/地区：中国，交易所：Shenzhen ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (45)
- {{item.name}}
- 所有交流
- Shanghai (47)
- Shenzhen (45)
生物技术 (45)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.4 5.9 USD |
+0.26
|
$47.48B 6.6B USD | $614.47K 85.44K USD | $41.96 5.83 USD | $42.7 5.94 USD | $47.48B 6.6B USD | 136.77 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.54 2.72 USD |
+0.98
|
$46.77B 6.5B USD | $10.6M 1.47M USD | $19.36 2.69 USD | $19.7 2.74 USD | $46.77B 6.5B USD | 177.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.9 0.96 USD |
-0.43
|
$45.8B 6.37B USD | $10.78M 1.5M USD | $6.88 0.96 USD | $6.94 0.96 USD | $45.8B 6.37B USD | 23.00 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.84 6.51 USD |
+1.78
|
$43.05B 5.99B USD | $13.49M 1.88M USD | $45.84 6.37 USD | $47.36 6.59 USD | $43.05B 5.99B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.62 3.28 USD |
+1.46
|
$39.24B 5.46B USD | $4.51M 626.73K USD | $23.3 3.24 USD | $23.64 3.29 USD | $39.24B 5.46B USD | 22.49 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.29 11.58 USD |
+0.77
|
$29.55B 4.11B USD | $1.26M 175.27K USD | $82.31 11.44 USD | $84 11.68 USD | $29.55B 4.11B USD | 29.53 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.7 2.18 USD |
+0.06
|
$28.69B 3.99B USD | $3.07M 427.37K USD | $15.66 2.18 USD | $15.75 2.19 USD | $28.69B 3.99B USD | 25.32 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.06 6.13 USD |
+0.66
|
$18.66B 2.6B USD | $1.05M 146.39K USD | $43.7 6.08 USD | $44.24 6.15 USD | $18.66B 2.6B USD | 51.83 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.53 2.58 USD |
-0.38
|
$17.61B 2.45B USD | $3.46M 481.52K USD | $18.47 2.57 USD | $18.65 2.59 USD | $17.61B 2.45B USD | 24.70 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $36.1 5.02 USD |
+4.46
|
$17.25B 2.4B USD | $14.56M 2.02M USD | $33.86 4.71 USD | $36.48 5.07 USD | $17.25B 2.4B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.36 1.16 USD |
+0.6
|
$13.98B 1.94B USD | $5.43M 755.13K USD | $8.28 1.15 USD | $8.38 1.17 USD | $13.98B 1.94B USD | 20.39 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.03 3.62 USD |
+0.42
|
$13.13B 1.83B USD | $1.09M 151.19K USD | $25.91 3.6 USD | $26.15 3.64 USD | $13.13B 1.83B USD | 33.80 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.38 3.11 USD |
+0.13
|
$11.89B 1.65B USD | $349.15K 48.55K USD | $22.33 3.1 USD | $22.46 3.12 USD | $11.89B 1.65B USD | 21.11 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.94 2.36 USD |
+0.83
|
$11.88B 1.65B USD | $4.37M 607.65K USD | $16.72 2.32 USD | $17.02 2.37 USD | $11.88B 1.65B USD | 21.71 | $0.78 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
+1.07
|
$9.15B 1.27B USD | $4.26M 592.03K USD | $7.46 1.04 USD | $7.58 1.05 USD | $9.15B 1.27B USD | 57.92 | $0.13 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $65.6 9.12 USD |
-0.83
|
$8.72B 1.21B USD | $1.43M 199.4K USD | $65.19 9.06 USD | $66.3 9.22 USD | $8.72B 1.21B USD | 31.84 | $2.06 0.29 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.06 0.84 USD |
+1.68
|
$8.5B 1.18B USD | $8.91M 1.24M USD | $5.96 0.83 USD | $6.1 0.85 USD | $8.5B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| FURUI 300049.SZ | $31.61 4.4 USD |
+1.9
|
$8.42B 1.17B USD | $2.42M 336.93K USD | $31.01 4.31 USD | $31.89 4.43 USD | $8.42B 1.17B USD | 85.43 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.32 1.99 USD |
+0.63
|
$8.41B 1.17B USD | $1.18M 163.79K USD | $14.23 1.98 USD | $14.38 2 USD | $8.41B 1.17B USD | 15.91 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $64.91 9.03 USD |
+0.05
|
$7.9B 1.1B USD | $517.32K 71.93K USD | $64.69 8.99 USD | $65.37 9.09 USD | $7.9B 1.1B USD | 81.13 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $59.8 8.31 USD |
+2.36
|
$7.18B 997.78M USD | $940.15K 130.72K USD | $58.1 8.08 USD | $60 8.34 USD | $7.18B 997.78M USD | 53.39 | $1.12 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.78 1.22 USD |
+0.8
|
$5.81B 807.29M USD | $7.77M 1.08M USD | $8.61 1.2 USD | $8.79 1.22 USD | $5.81B 807.29M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.3 1.43 USD |
+0.78
|
$5.22B 725.72M USD | $5.44M 755.94K USD | $10.12 1.41 USD | $10.33 1.44 USD | $5.22B 725.72M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.82 1.23 USD |
+1.15
|
$4.85B 674.51M USD | $2.72M 377.57K USD | $8.75 1.22 USD | $8.88 1.23 USD | $4.85B 674.51M USD | 0 | -$0.51 -0.07 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.68 2.88 USD |
+1.92
|
$4.25B 590.97M USD | $1.95M 271.32K USD | $20.34 2.83 USD | $20.73 2.88 USD | $4.25B 590.97M USD | 89.91 | $0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.16 1.55 USD |
+0.54
|
$4.24B 589.84M USD | $8M 1.11M USD | $10.92 1.52 USD | $11.22 1.56 USD | $4.24B 589.84M USD | 29.36 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.11 3.07 USD |
+0.68
|
$4.23B 587.98M USD | $1.21M 168.74K USD | $21.82 3.03 USD | $22.24 3.09 USD | $4.23B 587.98M USD | 25.12 | $0.88 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.56 2.16 USD |
+1.5
|
$4.1B 570.08M USD | $1.88M 260.91K USD | $15.3 2.13 USD | $15.7 2.18 USD | $4.1B 570.08M USD | 42.05 | $0.37 0.05 USD | |
| GUANHAO BIO 300238.SZ | $15.38 2.14 USD |
+1.52
|
$4.08B 567.03M USD | $4.45M 619.35K USD | $15.1 2.1 USD | $15.48 2.15 USD | $4.08B 567.03M USD | 139.81 | $0.11 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.26 1.29 USD |
+0.22
|
$3.72B 516.71M USD | $1.22M 170.31K USD | $9.21 1.28 USD | $9.29 1.29 USD | $3.72B 516.71M USD | 185.19 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $23.75 3.3 USD |
+3.26
|
$3.69B 513.23M USD | $1.83M 254.61K USD | $22.92 3.19 USD | $24.15 3.36 USD | $3.69B 513.23M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
+0.81
|
$3.67B 510.04M USD | $1.98M 274.89K USD | $7.4 1.03 USD | $7.49 1.04 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.14 2.8 USD |
+0.75
|
$3.63B 504.06M USD | $442.5K 61.53K USD | $19.99 2.78 USD | $20.18 2.81 USD | $3.63B 504.06M USD | 29.61 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.96 1.25 USD |
+1.93
|
$3.43B 477.43M USD | $5.76M 800.51K USD | $8.78 1.22 USD | $9 1.25 USD | $3.43B 477.43M USD | 224.00 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.04 2.37 USD |
-0.23
|
$3.23B 449.46M USD | $1.03M 143.36K USD | $17.03 2.37 USD | $17.22 2.39 USD | $3.23B 449.46M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.83 1.23 USD |
+0.34
|
$2.91B 405.19M USD | $734.6K 102.14K USD | $8.8 1.22 USD | $8.89 1.24 USD | $2.91B 405.19M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.56 0.36 USD |
+1.59
|
$2.64B 366.47M USD | $4.29M 595.84K USD | $2.5 0.35 USD | $2.59 0.36 USD | $2.64B 366.47M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.18 4.2 USD |
+0.8
|
$2.62B 363.68M USD | $362.5K 50.4K USD | $29.9 4.16 USD | $30.28 4.21 USD | $2.62B 363.68M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.81 1.09 USD |
+1.17
|
$2.58B 359.39M USD | $2.39M 332.99K USD | $7.72 1.07 USD | $7.83 1.09 USD | $2.58B 359.39M USD | 60.07 | $0.13 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.15 2.25 USD |
+0.75
|
$2.34B 325.13M USD | $571.3K 79.44K USD | $15.93 2.21 USD | $16.27 2.26 USD | $2.34B 325.13M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.26 1.29 USD |
+0.76
|
$2.26B 314.29M USD | $1.64M 228.03K USD | $9.18 1.28 USD | $9.32 1.3 USD | $2.26B 314.29M USD | 48.73 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.25 2.54 USD |
+1
|
$2.1B 292.53M USD | $1.64M 227.71K USD | $18.03 2.51 USD | $18.5 2.57 USD | $2.1B 292.53M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.27 1.57 USD |
+0.36
|
$1.98B 275.8M USD | $4.06M 564.88K USD | $11.09 1.54 USD | $11.66 1.62 USD | $1.98B 275.8M USD | 0 | -$0.2 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.78 0.66 USD |
+3.47
|
$1.52B 211.35M USD | $5.31M 738.48K USD | $4.64 0.65 USD | $4.85 0.67 USD | $1.52B 211.35M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.75 1.22 USD |
0
|
$1.16B 161.06M USD | $1.24M 171.97K USD | $8.7 1.21 USD | $8.81 1.22 USD | $1.16B 161.06M USD | 0 | -$1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}