国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (43)
- {{item.name}}
- 所有交流
- Shanghai (46)
- Shenzhen (43)
生物技术 (43)
- {{item.name}}
- 所有行业
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.33 10.23 USD |
+0.43
|
CN¥77.64B 11.46B USD | CN¥18.95M 2.8M USD | CN¥66.71 9.84 USD | CN¥71.70 10.58 USD | CN¥77.64B 11.46B USD | 100.47 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥33.94 5.01 USD |
+9.55
|
CN¥62.36B 9.2B USD | CN¥102.20M 15.08M USD | CN¥30.09 4.44 USD | CN¥34.90 5.15 USD | CN¥62.36B 9.2B USD | 35.72 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥30.19B 4.46B USD | CN¥72.49M 10.7M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥30.19B 4.46B USD | 22.89 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.17 1.8 USD |
+7.04
|
CN¥29.13B 4.3B USD | CN¥44.09M 6.51M USD | CN¥11.16 1.65 USD | CN¥12.34 1.82 USD | CN¥29.13B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.34 3.89 USD |
+20
|
CN¥24.21B 3.57B USD | CN¥70.27M 10.37M USD | CN¥21.43 3.16 USD | CN¥26.34 3.89 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.80 1.89 USD |
+1.35
|
CN¥23.37B 3.45B USD | CN¥12.97M 1.91M USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥23.37B 3.45B USD | 27.23 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.23 1.21 USD |
+1.6
|
CN¥13.75B 2.03B USD | CN¥23.38M 3.45M USD | CN¥7.96 1.17 USD | CN¥8.31 1.23 USD | CN¥13.75B 2.03B USD | 19.59 | CN¥0.42 0.06 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.21 3.57 USD |
+4.44
|
CN¥11.57B 1.71B USD | CN¥53.56M 7.9M USD | CN¥22.38 3.3 USD | CN¥25.12 3.71 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.04 2.96 USD |
+0.3
|
CN¥11.47B 1.69B USD | CN¥2.55M 375.77K USD | CN¥19.59 2.89 USD | CN¥20.30 3 USD | CN¥11.47B 1.69B USD | 16.42 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.25 6.38 USD |
+3.87
|
CN¥11.42B 1.68B USD | CN¥10.22M 1.51M USD | CN¥40.61 5.99 USD | CN¥44.72 6.6 USD | CN¥11.42B 1.68B USD | 73.30 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥10.63B 1.57B USD | CN¥42.15M 6.22M USD | CN¥8.45 1.25 USD | CN¥8.87 1.31 USD | CN¥10.63B 1.57B USD | 145.83 | CN¥0.06 0.008 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.32 2.7 USD |
-3.38
|
CN¥9.87B 1.46B USD | CN¥34.54M 5.1M USD | CN¥18.28 2.7 USD | CN¥19.17 2.83 USD | CN¥9.87B 1.46B USD | 1832.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.22 1.36 USD |
+2.22
|
CN¥8.76B 1.29B USD | CN¥15.94M 2.35M USD | CN¥8.84 1.3 USD | CN¥9.53 1.41 USD | CN¥8.76B 1.29B USD | 24.91 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥70.07 10.34 USD |
+1.93
|
CN¥8.52B 1.26B USD | CN¥2.54M 375.4K USD | CN¥67.53 9.96 USD | CN¥71.28 10.52 USD | CN¥8.52B 1.26B USD | 54.31 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥50.60 7.47 USD |
+5.31
|
CN¥8.46B 1.25B USD | CN¥7.26M 1.07M USD | CN¥47.09 6.95 USD | CN¥52.30 7.72 USD | CN¥8.46B 1.25B USD | 48.65 | CN¥1.04 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.70 2.17 USD |
+2.23
|
CN¥7.41B 1.09B USD | CN¥7.29M 1.08M USD | CN¥14.08 2.08 USD | CN¥14.95 2.21 USD | CN¥7.41B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
+3.02
|
CN¥7.17B 1.06B USD | CN¥23.97M 3.54M USD | CN¥4.87 0.72 USD | CN¥5.14 0.76 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥47.68 7.04 USD |
+5.96
|
CN¥6.20B 914.18M USD | CN¥4.50M 664.34K USD | CN¥43.69 6.45 USD | CN¥48.69 7.18 USD | CN¥6.20B 914.18M USD | 27.40 | CN¥1.74 0.26 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.17 1.35 USD |
-0.76
|
CN¥6.06B 894.71M USD | CN¥8.47M 1.25M USD | CN¥9.16 1.35 USD | CN¥9.47 1.4 USD | CN¥6.06B 894.71M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.15 3.12 USD |
+2.03
|
CN¥4.80B 707.76M USD | CN¥1.82M 268.8K USD | CN¥20.39 3.01 USD | CN¥21.64 3.19 USD | CN¥4.80B 707.76M USD | 20.53 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.01 4.87 USD |
-0.12
|
CN¥4.78B 705.21M USD | CN¥3.54M 522.38K USD | CN¥32.11 4.74 USD | CN¥33.97 5.01 USD | CN¥4.78B 705.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.61 3.34 USD |
-0.79
|
CN¥4.56B 673.16M USD | CN¥6.08M 897.61K USD | CN¥22.37 3.3 USD | CN¥23.48 3.46 USD | CN¥4.56B 673.16M USD | 15.81 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.95 1.32 USD |
+5.92
|
CN¥4.46B 657.58M USD | CN¥38.31M 5.65M USD | CN¥8.21 1.21 USD | CN¥9.25 1.36 USD | CN¥4.46B 657.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥18.74 2.77 USD |
+9.98
|
CN¥4.28B 631.03M USD | CN¥17.84M 2.63M USD | CN¥17.05 2.52 USD | CN¥18.74 2.77 USD | CN¥4.28B 631.03M USD | 26.02 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥4.18B 616.75M USD | CN¥138.64M 20.46M USD | CN¥3.85 0.57 USD | CN¥4.23 0.62 USD | CN¥4.18B 616.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.62 2.16 USD |
+4.35
|
CN¥3.85B 568.4M USD | CN¥5.17M 762.69K USD | CN¥13.87 2.05 USD | CN¥14.69 2.17 USD | CN¥3.85B 568.4M USD | 43.00 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.38 3.6 USD |
+3.52
|
CN¥3.79B 559.06M USD | CN¥3.58M 528.03K USD | CN¥23.15 3.42 USD | CN¥25.44 3.75 USD | CN¥3.79B 559.06M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.55 0.67 USD |
+3.17
|
CN¥3.72B 548.42M USD | CN¥11.71M 1.73M USD | CN¥4.32 0.64 USD | CN¥4.63 0.68 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.48 1.4 USD |
+4.06
|
CN¥3.66B 539.56M USD | CN¥19.86M 2.93M USD | CN¥8.87 1.31 USD | CN¥9.66 1.43 USD | CN¥3.66B 539.56M USD | 86.18 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.13 4.45 USD |
+3.54
|
CN¥3.47B 512.49M USD | CN¥8.89M 1.31M USD | CN¥28.39 4.19 USD | CN¥31.50 4.65 USD | CN¥3.47B 512.49M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.13 1.2 USD |
+1.37
|
CN¥3.09B 455.8M USD | CN¥4.46M 657.79K USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥3.09B 455.8M USD | 19.82 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.60 1.71 USD |
+2.75
|
CN¥3.08B 453.83M USD | CN¥8.00M 1.18M USD | CN¥11.00 1.62 USD | CN¥11.82 1.74 USD | CN¥3.08B 453.83M USD | 165.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.85 0.86 USD |
+1.92
|
CN¥2.81B 414.46M USD | CN¥9.70M 1.43M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥2.81B 414.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.06 1.19 USD |
-0.12
|
CN¥2.66B 392.47M USD | CN¥9.33M 1.38M USD | CN¥7.75 1.14 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.47M USD | 62.00 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.48 2.14 USD |
+3.28
|
CN¥2.61B 384.57M USD | CN¥2.49M 367.02K USD | CN¥13.81 2.04 USD | CN¥14.68 2.17 USD | CN¥2.61B 384.57M USD | 37.12 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.17 0.91 USD |
+1.82
|
CN¥2.50B 368.77M USD | CN¥13.73M 2.03M USD | CN¥5.87 0.87 USD | CN¥6.29 0.93 USD | CN¥2.50B 368.77M USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.56 3.92 USD |
+2.43
|
CN¥2.29B 337.68M USD | CN¥1.54M 226.93K USD | CN¥25.50 3.76 USD | CN¥27.14 4 USD | CN¥2.29B 337.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.82 1.74 USD |
+2.52
|
CN¥2.24B 330.84M USD | CN¥3.78M 557.49K USD | CN¥11.29 1.67 USD | CN¥12.12 1.79 USD | CN¥2.24B 330.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.11 0.9 USD |
+2
|
CN¥2.02B 298.36M USD | CN¥7.82M 1.15M USD | CN¥5.83 0.86 USD | CN¥6.26 0.92 USD | CN¥2.02B 298.36M USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.68 1.13 USD |
+3.09
|
CN¥1.87B 276.61M USD | CN¥7.69M 1.13M USD | CN¥7.29 1.08 USD | CN¥7.80 1.15 USD | CN¥1.87B 276.61M USD | 192.00 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥1.55B 228.97M USD | CN¥1.94M 286.82K USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥1.55B 228.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.35 0.05 USD |
+2.94
|
CN¥61.60M 9.09M USD | CN¥5.35M 789.5K USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥61.60M 9.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.46 0.07 USD |
+9.52
|
CN¥60.89M 8.98M USD | CN¥3.63M 535.68K USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥60.89M 8.98M USD | 5.11 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}