国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.37 8.26 USD |
-0.3
|
CN¥66.49B 9.24B USD | CN¥1.59M 220.61K USD | CN¥58.50 8.13 USD | CN¥60.01 8.34 USD | CN¥66.49B 9.24B USD | 219.88 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.35 8.95 USD |
-4.95
|
CN¥59.14B 8.22B USD | CN¥30.37M 4.22M USD | CN¥62.00 8.62 USD | CN¥67.84 9.43 USD | CN¥59.14B 8.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.00 4.03 USD |
-2.23
|
CN¥51.57B 7.17B USD | CN¥11.30M 1.57M USD | CN¥28.85 4.01 USD | CN¥29.68 4.13 USD | CN¥51.57B 7.17B USD | 33.72 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.17 2.8 USD |
-1.9
|
CN¥48.28B 6.71B USD | CN¥14.74M 2.05M USD | CN¥20.12 2.8 USD | CN¥20.51 2.85 USD | CN¥48.28B 6.71B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.61 0.92 USD |
-0.6
|
CN¥43.88B 6.1B USD | CN¥17.87M 2.49M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥43.88B 6.1B USD | 23.60 | CN¥0.28 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.53 2.16 USD |
-1.08
|
CN¥28.38B 3.95B USD | CN¥8.98M 1.25M USD | CN¥15.52 2.16 USD | CN¥15.72 2.19 USD | CN¥28.38B 3.95B USD | 29.86 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.36 9.37 USD |
-2.91
|
CN¥17.85B 2.48B USD | CN¥3.46M 481.35K USD | CN¥67.26 9.35 USD | CN¥69.38 9.65 USD | CN¥17.85B 2.48B USD | 143.31 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.18 5.73 USD |
-0.82
|
CN¥17.44B 2.43B USD | CN¥2.35M 326.64K USD | CN¥41.08 5.71 USD | CN¥41.51 5.77 USD | CN¥17.44B 2.43B USD | 48.44 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.85 1.37 USD |
-1.1
|
CN¥16.47B 2.29B USD | CN¥11.33M 1.57M USD | CN¥9.83 1.37 USD | CN¥9.97 1.39 USD | CN¥16.47B 2.29B USD | 24.62 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.86 3.46 USD |
-0.48
|
CN¥14.22B 1.98B USD | CN¥1.39M 193.46K USD | CN¥24.85 3.46 USD | CN¥25.04 3.48 USD | CN¥14.22B 1.98B USD | 21.61 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.75 2.05 USD |
-2.32
|
CN¥14.02B 1.95B USD | CN¥8.04M 1.12M USD | CN¥14.71 2.05 USD | CN¥15.10 2.1 USD | CN¥14.02B 1.95B USD | 25.00 | CN¥0.59 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥28.52 3.97 USD |
-5.31
|
CN¥13.63B 1.89B USD | CN¥31.71M 4.41M USD | CN¥28.45 3.96 USD | CN¥30.08 4.18 USD | CN¥13.63B 1.89B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.25 2.4 USD |
-0.12
|
CN¥12.10B 1.68B USD | CN¥6.19M 860.35K USD | CN¥17.03 2.37 USD | CN¥17.31 2.41 USD | CN¥12.10B 1.68B USD | 20.29 | CN¥0.85 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.64 3.29 USD |
-0.88
|
CN¥11.92B 1.66B USD | CN¥2.72M 377.74K USD | CN¥23.63 3.29 USD | CN¥23.90 3.32 USD | CN¥11.92B 1.66B USD | 36.36 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.25 11.44 USD |
-2.33
|
CN¥10.69B 1.49B USD | CN¥2.22M 307.99K USD | CN¥81.88 11.38 USD | CN¥83.98 11.68 USD | CN¥10.69B 1.49B USD | 58.33 | CN¥1.41 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.31 7.69 USD |
-1.97
|
CN¥9.28B 1.29B USD | CN¥2.03M 281.82K USD | CN¥54.98 7.64 USD | CN¥56.55 7.86 USD | CN¥9.28B 1.29B USD | 53.69 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥9.21B 1.28B USD | CN¥7.64M 1.06M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥9.21B 1.28B USD | 75.79 | CN¥0.10 0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.55 0.91 USD |
-0.61
|
CN¥9.19B 1.28B USD | CN¥9.78M 1.36M USD | CN¥6.46 0.9 USD | CN¥6.61 0.92 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.22 2.12 USD |
-0.78
|
CN¥8.94B 1.24B USD | CN¥2.77M 385.81K USD | CN¥15.13 2.1 USD | CN¥15.34 2.13 USD | CN¥8.94B 1.24B USD | 16.91 | CN¥0.90 0.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.13 2.24 USD |
+0.37
|
CN¥8.69B 1.21B USD | CN¥70.63M 9.82M USD | CN¥15.80 2.2 USD | CN¥16.85 2.34 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥69.07 9.6 USD |
-1.05
|
CN¥8.40B 1.17B USD | CN¥562.09K 78.15K USD | CN¥68.72 9.56 USD | CN¥69.73 9.7 USD | CN¥8.40B 1.17B USD | 63.95 | CN¥1.08 0.15 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.63 1.34 USD |
-0.82
|
CN¥6.37B 885.44M USD | CN¥5.67M 788.49K USD | CN¥9.59 1.33 USD | CN¥9.77 1.36 USD | CN¥6.37B 885.44M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥39.07 5.43 USD |
-0.71
|
CN¥6.07B 844.28M USD | CN¥3.01M 418.44K USD | CN¥38.37 5.34 USD | CN¥40.23 5.59 USD | CN¥6.07B 844.28M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.36 3.67 USD |
-0.64
|
CN¥5.98B 831.26M USD | CN¥693.30K 96.4K USD | CN¥26.21 3.64 USD | CN¥26.60 3.7 USD | CN¥5.98B 831.26M USD | 26.09 | CN¥1.01 0.14 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.97 3.89 USD |
-0.75
|
CN¥5.32B 739.63M USD | CN¥1.63M 226.11K USD | CN¥27.81 3.87 USD | CN¥28.40 3.95 USD | CN¥5.32B 739.63M USD | 32.90 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.12 1.41 USD |
-1.94
|
CN¥5.04B 700.69M USD | CN¥5.54M 770.96K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥5.04B 700.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.02 2.51 USD |
+0.22
|
CN¥4.75B 660.2M USD | CN¥4.05M 562.59K USD | CN¥17.60 2.45 USD | CN¥18.18 2.53 USD | CN¥4.75B 660.2M USD | 47.42 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.19 1.42 USD |
+0.1
|
CN¥4.13B 573.92M USD | CN¥4.26M 592.14K USD | CN¥10.12 1.41 USD | CN¥10.32 1.43 USD | CN¥4.13B 573.92M USD | 127.37 | CN¥0.08 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥22.46 3.12 USD |
-0.4
|
CN¥4.04B 562.12M USD | CN¥5.83M 810.51K USD | CN¥21.86 3.04 USD | CN¥22.59 3.14 USD | CN¥4.04B 562.12M USD | 52.23 | CN¥0.43 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.99 2.08 USD |
-1.7
|
CN¥3.97B 552.65M USD | CN¥4.28M 594.44K USD | CN¥14.89 2.07 USD | CN¥15.26 2.12 USD | CN¥3.97B 552.65M USD | 149.90 | CN¥0.10 0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.50 2.71 USD |
-1.56
|
CN¥3.95B 548.59M USD | CN¥2.70M 375.94K USD | CN¥19.44 2.7 USD | CN¥19.84 2.76 USD | CN¥3.95B 548.59M USD | 16.52 | CN¥1.18 0.16 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.92 1.38 USD |
-0.2
|
CN¥3.83B 532.03M USD | CN¥7.66M 1.06M USD | CN¥9.72 1.35 USD | CN¥9.96 1.38 USD | CN¥3.83B 532.03M USD | 496.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.81 3.59 USD |
-2.53
|
CN¥3.74B 519.61M USD | CN¥2.24M 311.69K USD | CN¥25.79 3.59 USD | CN¥26.60 3.7 USD | CN¥3.74B 519.61M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥3.47B 482.06M USD | CN¥8.09M 1.13M USD | CN¥8.95 1.24 USD | CN¥9.13 1.27 USD | CN¥3.47B 482.06M USD | 23.35 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.99 0.97 USD |
-0.29
|
CN¥3.43B 477.27M USD | CN¥4.93M 685.55K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥3.43B 477.27M USD | 699.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.23 1.28 USD |
-0.86
|
CN¥3.05B 423.54M USD | CN¥1.47M 205.01K USD | CN¥9.17 1.28 USD | CN¥9.32 1.3 USD | CN¥3.05B 423.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.05 2.09 USD |
-1.18
|
CN¥2.86B 396.97M USD | CN¥1.50M 207.95K USD | CN¥14.97 2.08 USD | CN¥15.24 2.12 USD | CN¥2.86B 396.97M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.87 4.43 USD |
-0.9
|
CN¥2.76B 384.05M USD | CN¥722.92K 100.52K USD | CN¥31.61 4.4 USD | CN¥32.29 4.49 USD | CN¥2.76B 384.05M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.23 1.14 USD |
0
|
CN¥2.72B 378.72M USD | CN¥4.51M 626.78K USD | CN¥8.09 1.12 USD | CN¥8.26 1.15 USD | CN¥2.72B 378.72M USD | 68.58 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.53 0.35 USD |
-2.32
|
CN¥2.60B 362.18M USD | CN¥9.30M 1.29M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥2.60B 362.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.64 1.48 USD |
-0.75
|
CN¥2.60B 361.13M USD | CN¥4.60M 640.27K USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥2.60B 361.13M USD | 266.00 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.87 1.93 USD |
+0.87
|
CN¥2.44B 339.42M USD | CN¥1.59M 220.84K USD | CN¥13.61 1.89 USD | CN¥14.05 1.95 USD | CN¥2.44B 339.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥21.13 2.94 USD |
-0.8
|
CN¥2.44B 338.69M USD | CN¥1.59M 220.66K USD | CN¥20.89 2.9 USD | CN¥21.60 3 USD | CN¥2.44B 338.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.25 0.73 USD |
-0.19
|
CN¥1.67B 232.13M USD | CN¥1.83M 254.24K USD | CN¥5.20 0.72 USD | CN¥5.28 0.73 USD | CN¥1.67B 232.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.99 1.67 USD |
-2.99
|
CN¥1.59B 220.7M USD | CN¥6.59M 916.44K USD | CN¥11.86 1.65 USD | CN¥12.59 1.75 USD | CN¥1.59B 220.7M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}