国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.35 31.47 USD |
-0.98
|
$274.44B 38.16B USD | $4.19M 582.71K USD | $225.7 31.38 USD | $229.34 31.89 USD | $274.44B 38.16B USD | 24.63 | $9.19 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.75 1.77 USD |
-0.93
|
$118.92B 16.53B USD | $36.1M 5.02M USD | $12.75 1.77 USD | $12.87 1.79 USD | $118.92B 16.53B USD | 31.87 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.73 7.89 USD |
-0.42
|
$101.65B 14.13B USD | $4.7M 654.07K USD | $56.62 7.87 USD | $57.1 7.94 USD | $101.65B 14.13B USD | 20.40 | $2.78 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.6 5.65 USD |
+3.33
|
$71.22B 9.9B USD | $19.75M 2.75M USD | $38.82 5.4 USD | $40.66 5.65 USD | $71.22B 9.9B USD | 19.33 | $2.1 0.29 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.9 3.18 USD |
+0.62
|
$70.38B 9.79B USD | $18.91M 2.63M USD | $22.67 3.15 USD | $22.99 3.2 USD | $70.38B 9.79B USD | 10.17 | $2.25 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.02 4.87 USD |
+0.34
|
$55.96B 7.78B USD | $25.81M 3.59M USD | $33.1 4.6 USD | $35.07 4.88 USD | $55.96B 7.78B USD | 22.30 | $1.57 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.78 5.81 USD |
-0.17
|
$53.75B 7.47B USD | $4.4M 611.53K USD | $41.52 5.77 USD | $41.96 5.83 USD | $53.75B 7.47B USD | 16.44 | $2.54 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.03 23.92 USD |
-2.06
|
$52.05B 7.24B USD | $2.41M 335.16K USD | $170.61 23.72 USD | $174.4 24.25 USD | $52.05B 7.24B USD | 27.65 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.28 5.88 USD |
-0.56
|
$47.62B 6.62B USD | $2.65M 368.87K USD | $41.71 5.8 USD | $43.06 5.99 USD | $47.62B 6.62B USD | 136.38 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.47 2.71 USD |
+0.57
|
$46.61B 6.48B USD | $14.34M 1.99M USD | $19.22 2.67 USD | $19.6 2.73 USD | $46.61B 6.48B USD | 177.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
0
|
$44.87B 6.24B USD | $16.59M 2.31M USD | $6.74 0.94 USD | $6.78 0.94 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.23 5.45 USD |
+3.1
|
$43.73B 6.08B USD | $10.2M 1.42M USD | $37.62 5.23 USD | $39.75 5.53 USD | $43.73B 6.08B USD | 70.05 | $0.56 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.21 7.68 USD |
-4.86
|
$43.38B 6.03B USD | $7.99M 1.11M USD | $55.1 7.66 USD | $58.01 8.07 USD | $43.38B 6.03B USD | 23.59 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.79 13.88 USD |
+2.18
|
$40.71B 5.66B USD | $8.24M 1.15M USD | $97.21 13.52 USD | $100.88 14.03 USD | $40.71B 5.66B USD | 17.88 | $5.58 0.78 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.99 3.2 USD |
-0.65
|
$37.92B 5.27B USD | $12.94M 1.8M USD | $22.86 3.18 USD | $23.19 3.22 USD | $37.92B 5.27B USD | 21.68 | $1.06 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.79 7.9 USD |
+1.5
|
$36.57B 5.09B USD | $7.69M 1.07M USD | $55.84 7.76 USD | $56.88 7.91 USD | $36.57B 5.09B USD | 22.09 | $2.57 0.36 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.75 4.97 USD |
-0.14
|
$35.89B 4.99B USD | $7.34M 1.02M USD | $35.52 4.94 USD | $36.12 5.02 USD | $35.89B 4.99B USD | 20.19 | $1.77 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $42.31 5.88 USD |
-3.34
|
$34.33B 4.77B USD | $14.11M 1.96M USD | $41.61 5.79 USD | $43.7 6.08 USD | $34.33B 4.77B USD | 108.48 | $0.39 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.25 2.26 USD |
+0.43
|
$29.72B 4.13B USD | $10.31M 1.43M USD | $16 2.22 USD | $16.27 2.26 USD | $29.72B 4.13B USD | 25.79 | $0.63 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.94 11.25 USD |
-2.54
|
$29.09B 4.05B USD | $3.93M 546.33K USD | $80.88 11.25 USD | $83.43 11.6 USD | $29.09B 4.05B USD | 29.43 | $2.75 0.38 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.87 6.93 USD |
-1.15
|
$29.04B 4.04B USD | $3.24M 450.75K USD | $49.68 6.91 USD | $50.9 7.08 USD | $29.04B 4.04B USD | 38.06 | $1.31 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.34 4.91 USD |
-0.08
|
$28.77B 4B USD | $3.95M 549.62K USD | $35.13 4.88 USD | $35.47 4.93 USD | $28.77B 4B USD | 15.36 | $2.3 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.22 2.12 USD |
+5.55
|
$25.43B 3.54B USD | $67.59M 9.4M USD | $14.48 2.01 USD | $15.68 2.18 USD | $25.43B 3.54B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.96 3.61 USD |
+0.66
|
$23.88B 3.32B USD | $12.42M 1.73M USD | $25.44 3.54 USD | $26.97 3.75 USD | $23.88B 3.32B USD | 19.51 | $1.33 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $56.43 7.85 USD |
-0.58
|
$23.46B 3.26B USD | $9.65M 1.34M USD | $55.7 7.74 USD | $58.8 8.18 USD | $23.46B 3.26B USD | 0 | -$2.35 -0.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.49 3.54 USD |
-0.04
|
$23.43B 3.26B USD | $24.88M 3.46M USD | $24.56 3.41 USD | $25.9 3.6 USD | $23.43B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.65 3.01 USD |
+0.84
|
$22B 3.06B USD | $5.63M 783.25K USD | $21.3 2.96 USD | $21.75 3.02 USD | $22B 3.06B USD | 18.34 | $1.18 0.16 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.92 1.38 USD |
-0.3
|
$21.94B 3.05B USD | $35.15M 4.89M USD | $9.87 1.37 USD | $10.09 1.4 USD | $21.94B 3.05B USD | 248.00 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.43 0.76 USD |
+0.37
|
$21.25B 2.96B USD | $62.81M 8.73M USD | $5.37 0.75 USD | $5.55 0.77 USD | $21.25B 2.96B USD | 77.57 | $0.07 0.009 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.25 1.56 USD |
-0.18
|
$21.19B 2.95B USD | $8.46M 1.18M USD | $11.22 1.56 USD | $11.36 1.58 USD | $21.19B 2.95B USD | 140.62 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.01 6.81 USD |
+0.25
|
$20.51B 2.85B USD | $3.07M 426.36K USD | $48.32 6.72 USD | $49.19 6.84 USD | $20.51B 2.85B USD | 50.52 | $0.97 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.51 2.3 USD |
-0.3
|
$19.8B 2.75B USD | $9.96M 1.39M USD | $16.42 2.28 USD | $16.64 2.31 USD | $19.8B 2.75B USD | 10.19 | $1.62 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.05 2.79 USD |
+2.45
|
$19.38B 2.69B USD | $30.19M 4.2M USD | $19.44 2.7 USD | $20.1 2.79 USD | $19.38B 2.69B USD | 334.16 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.35 6.17 USD |
-1.75
|
$18.79B 2.61B USD | $6.61M 918.55K USD | $43.88 6.1 USD | $45.17 6.28 USD | $18.79B 2.61B USD | 52.17 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.7 5.52 USD |
+3.44
|
$18.78B 2.61B USD | $11.51M 1.6M USD | $38.35 5.33 USD | $40.11 5.58 USD | $18.78B 2.61B USD | 10.00 | $3.97 0.55 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.76 3.03 USD |
+0.65
|
$17.38B 2.42B USD | $4.49M 623.65K USD | $21.52 2.99 USD | $21.81 3.03 USD | $17.38B 2.42B USD | 23.39 | $0.93 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.01 5.29 USD |
+3.46
|
$17.17B 2.39B USD | $11.19M 1.56M USD | $35.91 4.99 USD | $38.33 5.33 USD | $17.17B 2.39B USD | 0 | -$1.29 -0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.38 1.44 USD |
+1.37
|
$16.6B 2.31B USD | $24.7M 3.43M USD | $10.17 1.41 USD | $10.45 1.45 USD | $16.6B 2.31B USD | 129.75 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.04 1.95 USD |
+0.79
|
$16.42B 2.28B USD | $11.95M 1.66M USD | $13.82 1.92 USD | $14.1 1.96 USD | $16.42B 2.28B USD | 15.59 | $0.9 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.54 2.44 USD |
+1.04
|
$16.28B 2.26B USD | $4.89M 680.4K USD | $17.12 2.38 USD | $17.94 2.49 USD | $16.28B 2.26B USD | 87.70 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.2 1.97 USD |
+1.07
|
$15.86B 2.21B USD | $10.28M 1.43M USD | $14 1.95 USD | $14.32 1.99 USD | $15.86B 2.21B USD | 94.66 | $0.15 0.02 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.57 3 USD |
+0.75
|
$15.77B 2.19B USD | $4.55M 633.07K USD | $21.36 2.97 USD | $21.66 3.01 USD | $15.77B 2.19B USD | 22.01 | $0.98 0.14 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.96 5.28 USD |
-0.24
|
$15.75B 2.19B USD | $2.23M 310.03K USD | $37.8 5.26 USD | $38.44 5.34 USD | $15.75B 2.19B USD | 39.54 | $0.96 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.49 1.74 USD |
+3.14
|
$15.19B 2.11B USD | $22.47M 3.12M USD | $11.88 1.65 USD | $12.54 1.74 USD | $15.19B 2.11B USD | 36.73 | $0.34 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.12 3.21 USD |
+1.18
|
$14.94B 2.08B USD | $6.86M 953.25K USD | $22.8 3.17 USD | $23.27 3.24 USD | $14.94B 2.08B USD | 9.43 | $2.45 0.34 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.39 1.58 USD |
+2.15
|
$14.86B 2.07B USD | $5.63M 782.87K USD | $11.1 1.54 USD | $11.45 1.59 USD | $14.86B 2.07B USD | 25.31 | $0.45 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.83 1.23 USD |
+1.73
|
$14.77B 2.05B USD | $29M 4.03M USD | $8.52 1.18 USD | $8.83 1.23 USD | $14.77B 2.05B USD | 21.53 | $0.41 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.93 10.97 USD |
+1.17
|
$13.83B 1.92B USD | $6.07M 844.63K USD | $76.87 10.69 USD | $79.79 11.09 USD | $13.83B 1.92B USD | 30.83 | $2.56 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.92 4.44 USD |
-0.56
|
$13.81B 1.92B USD | $2.16M 300.37K USD | $31.7 4.41 USD | $32.25 4.48 USD | $13.81B 1.92B USD | 266.00 | $0.12 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.55 3.55 USD |
+2.65
|
$13.57B 1.89B USD | $3.59M 498.86K USD | $24.76 3.44 USD | $25.7 3.57 USD | $13.57B 1.89B USD | 23.44 | $1.09 0.15 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.9 3.74 USD |
+0.64
|
$13.56B 1.89B USD | $2.33M 324.26K USD | $26.66 3.71 USD | $26.94 3.75 USD | $13.56B 1.89B USD | 34.93 | $0.77 0.11 USD | |
| Autek China Inc. 300595.SZ | $15.07 2.1 USD |
+0.6
|
$13.51B 1.88B USD | $3.69M 513.05K USD | $14.93 2.08 USD | $15.13 2.1 USD | $13.51B 1.88B USD | 25.11 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
0
|
$12.91B 1.79B USD | $1.9M 264.76K USD | $24.9 3.46 USD | $25.1 3.49 USD | $12.91B 1.79B USD | 24.05 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.82 1.51 USD |
+1.29
|
$13.98B 1.79B USD | $68.06K 8.7K USD | $11.67 1.49 USD | $11.83 1.51 USD | $13.98B 1.79B USD | 10.36 | $1.14 0.15 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.39 2 USD |
+2.13
|
$12.71B 1.77B USD | $29.33M 4.08M USD | $13.95 1.94 USD | $14.44 2.01 USD | $12.71B 1.77B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.6 3 USD |
-0.05
|
$12.19B 1.69B USD | $2.63M 365.35K USD | $21.5 2.99 USD | $21.77 3.03 USD | $12.19B 1.69B USD | 37.89 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
-0.07
|
$11.96B 1.66B USD | $6.61M 918.83K USD | $14.37 2 USD | $14.65 2.04 USD | $11.96B 1.66B USD | 80.55 | $0.18 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.17 0.72 USD |
-0.58
|
$11.75B 1.63B USD | $13.96M 1.94M USD | $5.16 0.72 USD | $5.21 0.72 USD | $11.75B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.38 1.86 USD |
+1.06
|
$11.52B 1.6B USD | $8.13M 1.13M USD | $13.16 1.83 USD | $13.43 1.87 USD | $11.52B 1.6B USD | 15.92 | $0.84 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.39 2.28 USD |
+1.05
|
$11.5B 1.6B USD | $13.69M 1.9M USD | $16.12 2.24 USD | $16.43 2.28 USD | $11.5B 1.6B USD | 20.74 | $0.79 0.11 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.1 3.35 USD |
+4.33
|
$11.23B 1.56B USD | $21.53M 2.99M USD | $22.77 3.17 USD | $24.83 3.45 USD | $11.23B 1.56B USD | 33.94 | $0.71 0.1 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.67 0.51 USD |
+7.62
|
$11.03B 1.53B USD | $163.01M 22.67M USD | $3.43 0.48 USD | $3.77 0.52 USD | $11.03B 1.53B USD | 367.00 | $0.01 0.001 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.65 1.76 USD |
+3.35
|
$10.77B 1.5B USD | $48.2M 6.7M USD | $12.51 1.74 USD | $12.9 1.79 USD | $10.77B 1.5B USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
+1.12
|
$10.4B 1.45B USD | $5.31M 738.51K USD | $21.46 2.98 USD | $21.79 3.03 USD | $10.4B 1.45B USD | 19.46 | $1.11 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.84 2.76 USD |
-0.2
|
$10.39B 1.44B USD | $3.22M 447.85K USD | $19.72 2.74 USD | $19.95 2.77 USD | $10.39B 1.44B USD | 33.06 | $0.6 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.07 7.1 USD |
-0.18
|
$10.29B 1.43B USD | $4.9M 681.43K USD | $50.71 7.05 USD | $52.06 7.24 USD | $10.29B 1.43B USD | 56.12 | $0.91 0.13 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.32 1.43 USD |
-0.39
|
$10.17B 1.41B USD | $9.91M 1.38M USD | $10.28 1.43 USD | $10.42 1.45 USD | $10.17B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.34 2.55 USD |
+0.55
|
$9.64B 1.34B USD | $3.13M 435.82K USD | $18.11 2.52 USD | $18.42 2.56 USD | $9.64B 1.34B USD | 16.67 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.25 2.26 USD |
+0.93
|
$9.49B 1.32B USD | $4.1M 569.78K USD | $16.08 2.24 USD | $16.27 2.26 USD | $9.49B 1.32B USD | 31.86 | $0.51 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
-0.51
|
$9.48B 1.32B USD | $23.09M 3.21M USD | $7.74 1.08 USD | $8.04 1.12 USD | $9.48B 1.32B USD | 59.69 | $0.13 0.02 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.85 2.06 USD |
-0.87
|
$9.28B 1.29B USD | $12.47M 1.73M USD | $14.81 2.06 USD | $15.12 2.1 USD | $9.28B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.11 1.68 USD |
+0.58
|
$9.27B 1.29B USD | $4.59M 637.55K USD | $12.01 1.67 USD | $12.17 1.69 USD | $9.27B 1.29B USD | 60.54 | $0.2 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.29 1.29 USD |
+0.32
|
$9.19B 1.28B USD | $7.75M 1.08M USD | $9.23 1.28 USD | $9.31 1.29 USD | $9.19B 1.28B USD | 23.82 | $0.39 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $16.12 2.24 USD |
+1.77
|
$8.76B 1.22B USD | $23.8M 3.31M USD | $15.63 2.17 USD | $16.3 2.27 USD | $8.76B 1.22B USD | 29.30 | $0.55 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.11 0.85 USD |
+2.17
|
$8.58B 1.19B USD | $24.2M 3.36M USD | $5.99 0.83 USD | $6.14 0.85 USD | $8.58B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.91 0.68 USD |
0
|
$8.49B 1.18B USD | $13.22M 1.84M USD | $4.87 0.68 USD | $4.93 0.69 USD | $8.49B 1.18B USD | 28.88 | $0.17 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.22 0.73 USD |
+0.97
|
$8.45B 1.17B USD | $7.61M 1.06M USD | $5.17 0.72 USD | $5.24 0.73 USD | $8.45B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.22 1.98 USD |
+1.57
|
$8.36B 1.16B USD | $3.31M 459.64K USD | $13.97 1.94 USD | $14.25 1.98 USD | $8.36B 1.16B USD | 15.62 | $0.91 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.37 0.75 USD |
-0.19
|
$8.32B 1.16B USD | $40.5M 5.63M USD | $5.29 0.74 USD | $5.42 0.75 USD | $8.32B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.15 2.11 USD |
+0.6
|
$8.26B 1.15B USD | $6.87M 954.81K USD | $14.96 2.08 USD | $15.22 2.12 USD | $8.26B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.85 4.29 USD |
-1.59
|
$8.22B 1.14B USD | $2.94M 408.44K USD | $30.8 4.28 USD | $31.25 4.35 USD | $8.22B 1.14B USD | 83.37 | $0.37 0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.78 1.92 USD |
+0.29
|
$8.07B 1.12B USD | $6.27M 871.73K USD | $13.66 1.9 USD | $14.07 1.96 USD | $8.07B 1.12B USD | 229.66 | $0.06 0.008 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.65 2.18 USD |
+9.98
|
$8.07B 1.12B USD | $49.14M 6.83M USD | $15.02 2.09 USD | $15.65 2.18 USD | $8.07B 1.12B USD | 23.01 | $0.68 0.09 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.99B 1.11B USD | $35.25M 4.9M USD | $2.34 0.33 USD | $2.38 0.33 USD | $7.99B 1.11B USD | 78.00 | $0.03 0.004 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.2 2.81 USD |
-0.35
|
$7.94B 1.1B USD | $4.14M 576.3K USD | $20.17 2.8 USD | $20.33 2.83 USD | $7.94B 1.1B USD | 28.45 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.49 1.88 USD |
-1.03
|
$7.94B 1.1B USD | $5.58M 776.24K USD | $13.4 1.86 USD | $13.65 1.9 USD | $7.94B 1.1B USD | 16.25 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.96 2.22 USD |
+1.2
|
$7.92B 1.1B USD | $10.31M 1.43M USD | $15.72 2.19 USD | $16.04 2.23 USD | $7.92B 1.1B USD | 16.97 | $0.94 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.92 1.24 USD |
-2.51
|
$7.83B 1.09B USD | $56.91M 7.91M USD | $8.69 1.21 USD | $9.27 1.29 USD | $7.83B 1.09B USD | 40.54 | $0.22 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.08 0.85 USD |
+2.01
|
$7.78B 1.08B USD | $23.92M 3.33M USD | $5.91 0.82 USD | $6.09 0.85 USD | $7.78B 1.08B USD | 18.42 | $0.33 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.51 0.77 USD |
+1.1
|
$7.71B 1.07B USD | $19.79M 2.75M USD | $5.44 0.76 USD | $5.53 0.77 USD | $7.71B 1.07B USD | 16.20 | $0.34 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.87 3.04 USD |
0
|
$7.61B 1.06B USD | $3.33M 463.62K USD | $21.51 2.99 USD | $22.18 3.08 USD | $7.61B 1.06B USD | 75.41 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.25 0.73 USD |
+1.55
|
$7.5B 1.04B USD | $18.57M 2.58M USD | $5.16 0.72 USD | $5.27 0.73 USD | $7.5B 1.04B USD | 18.75 | $0.28 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.37 1.58 USD |
-1.13
|
$7.49B 1.04B USD | $12.8M 1.78M USD | $11.24 1.56 USD | $11.55 1.61 USD | $7.49B 1.04B USD | 0 | -$0.32 -0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $61.08 8.49 USD |
+0.26
|
$7.43B 1.03B USD | $651.01K 90.52K USD | $60.76 8.45 USD | $61.36 8.53 USD | $7.43B 1.03B USD | 76.34 | $0.8 0.11 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.07 1.68 USD |
+1.43
|
$7.39B 1.03B USD | $7.1M 987.44K USD | $11.8 1.64 USD | $12.08 1.68 USD | $7.39B 1.03B USD | 241.40 | $0.05 0.006 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.65 0.79 USD |
+4.05
|
$7.33B 1.02B USD | $144.95M 20.15M USD | $5.31 0.74 USD | $5.85 0.81 USD | $7.33B 1.02B USD | 0 | -$1.27 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.38 4.22 USD |
-0.85
|
$7.18B 998.32M USD | $3.4M 473.09K USD | $30.28 4.21 USD | $30.7 4.27 USD | $7.18B 998.32M USD | 13.56 | $2.24 0.31 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.85 7.35 USD |
-0.99
|
$7.03B 976.95M USD | $1.52M 211.77K USD | $52.69 7.33 USD | $53.59 7.45 USD | $7.03B 976.95M USD | 25.53 | $2.07 0.29 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.58 0.5 USD |
+0.85
|
$6.96B 967.6M USD | $14.49M 2.01M USD | $3.54 0.49 USD | $3.59 0.5 USD | $6.96B 967.6M USD | 89.50 | $0.04 0.005 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.28 1.29 USD |
-0.64
|
$6.95B 967.03M USD | $3.76M 522.41K USD | $9.24 1.28 USD | $9.37 1.3 USD | $6.95B 967.03M USD | 51.55 | $0.18 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}