国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥193.00 26.84 USD |
-1.08
|
CN¥234.00B 32.54B USD | CN¥6.51M 905.66K USD | CN¥192.25 26.73 USD | CN¥197.00 27.39 USD | CN¥234.00B 32.54B USD | 27.18 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.55 1.61 USD |
-1.2
|
CN¥107.71B 14.98B USD | CN¥68.40M 9.51M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥107.71B 14.98B USD | 33.00 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.65 7.74 USD |
-0.02
|
CN¥99.29B 13.81B USD | CN¥6.50M 904.24K USD | CN¥55.62 7.73 USD | CN¥55.87 7.77 USD | CN¥99.29B 13.81B USD | 19.05 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥23.85 3.32 USD |
-1.41
|
CN¥73.30B 10.19B USD | CN¥29.82M 4.15M USD | CN¥23.81 3.31 USD | CN¥24.39 3.39 USD | CN¥73.30B 10.19B USD | 10.14 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.17 5.72 USD |
+2.01
|
CN¥72.21B 10.04B USD | CN¥8.78M 1.22M USD | CN¥40.52 5.63 USD | CN¥41.44 5.76 USD | CN¥72.21B 10.04B USD | 19.51 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.66 8.3 USD |
-0.73
|
CN¥66.51B 9.25B USD | CN¥5.41M 752.2K USD | CN¥58.10 8.08 USD | CN¥61.38 8.53 USD | CN¥66.51B 9.25B USD | 99.43 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.00 8.2 USD |
+5
|
CN¥66.08B 9.19B USD | CN¥5.46M 758.9K USD | CN¥55.20 7.68 USD | CN¥58.90 8.19 USD | CN¥66.08B 9.19B USD | 210.71 | CN¥0.28 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.42 8.12 USD |
+4.08
|
CN¥53.69B 7.47B USD | CN¥21.94M 3.05M USD | CN¥57.50 7.99 USD | CN¥59.86 8.32 USD | CN¥53.69B 7.47B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.28 4.63 USD |
+4
|
CN¥53.18B 7.39B USD | CN¥11.86M 1.65M USD | CN¥32.11 4.46 USD | CN¥33.38 4.64 USD | CN¥53.18B 7.39B USD | 32.00 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.00 4.03 USD |
+2.15
|
CN¥51.57B 7.17B USD | CN¥15.70M 2.18M USD | CN¥28.28 3.93 USD | CN¥29.15 4.05 USD | CN¥51.57B 7.17B USD | 33.72 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.31 2.82 USD |
+0.59
|
CN¥48.62B 6.76B USD | CN¥14.63M 2.03M USD | CN¥20.14 2.8 USD | CN¥20.49 2.85 USD | CN¥48.62B 6.76B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.69 3.99 USD |
+1.09
|
CN¥47.75B 6.64B USD | CN¥8.99M 1.25M USD | CN¥28.36 3.94 USD | CN¥28.68 3.99 USD | CN¥47.75B 6.64B USD | 17.28 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥60.35 8.39 USD |
-3.3
|
CN¥47.42B 6.59B USD | CN¥3.90M 541.83K USD | CN¥60.32 8.39 USD | CN¥62.80 8.73 USD | CN¥47.42B 6.59B USD | 28.73 | CN¥2.10 0.29 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.99 20.3 USD |
-1.36
|
CN¥44.18B 6.14B USD | CN¥2.41M 334.64K USD | CN¥145.00 20.16 USD | CN¥149.26 20.75 USD | CN¥44.18B 6.14B USD | 29.97 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥31.56M 4.39M USD | CN¥6.59 0.92 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.70 7.05 USD |
+2.24
|
CN¥43.65B 6.07B USD | CN¥10.18M 1.42M USD | CN¥49.82 6.93 USD | CN¥51.30 7.13 USD | CN¥43.65B 6.07B USD | 70.41 | CN¥0.72 0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.72 4.97 USD |
+1.62
|
CN¥35.81B 4.98B USD | CN¥8.07M 1.12M USD | CN¥35.03 4.87 USD | CN¥35.85 4.98 USD | CN¥35.81B 4.98B USD | 20.52 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.60 4.95 USD |
+0.31
|
CN¥32.19B 4.48B USD | CN¥3.14M 437.29K USD | CN¥35.38 4.92 USD | CN¥35.77 4.97 USD | CN¥32.19B 4.48B USD | 14.89 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.78 6.64 USD |
-0.77
|
CN¥30.77B 4.28B USD | CN¥11.63M 1.62M USD | CN¥47.30 6.58 USD | CN¥48.69 6.77 USD | CN¥30.77B 4.28B USD | 18.37 | CN¥2.60 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.09 2.52 USD |
+0.11
|
CN¥30.22B 4.2B USD | CN¥31.61M 4.4M USD | CN¥18.03 2.51 USD | CN¥18.52 2.58 USD | CN¥30.22B 4.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.73 2.19 USD |
+1.42
|
CN¥29.00B 4.03B USD | CN¥13.33M 1.85M USD | CN¥15.61 2.17 USD | CN¥15.84 2.2 USD | CN¥29.00B 4.03B USD | 68.39 | CN¥0.23 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.41 2.14 USD |
-0.52
|
CN¥28.16B 3.92B USD | CN¥22.76M 3.17M USD | CN¥15.41 2.14 USD | CN¥15.64 2.17 USD | CN¥28.16B 3.92B USD | 29.63 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.41 4.23 USD |
+0.96
|
CN¥28.02B 3.9B USD | CN¥5.49M 762.93K USD | CN¥30.11 4.19 USD | CN¥30.73 4.27 USD | CN¥28.02B 3.9B USD | 22.36 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.29 3.79 USD |
-0.94
|
CN¥26.38B 3.67B USD | CN¥16.77M 2.33M USD | CN¥26.90 3.74 USD | CN¥27.73 3.86 USD | CN¥26.38B 3.67B USD | 454.83 | CN¥0.06 0.008 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.18 5.59 USD |
+4.17
|
CN¥26.31B 3.66B USD | CN¥17.44M 2.42M USD | CN¥38.66 5.38 USD | CN¥40.85 5.68 USD | CN¥26.31B 3.66B USD | 15.10 | CN¥2.66 0.37 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥23.77 3.31 USD |
+0.34
|
CN¥24.15B 3.36B USD | CN¥5.18M 720.78K USD | CN¥23.50 3.27 USD | CN¥23.90 3.32 USD | CN¥24.15B 3.36B USD | 19.64 | CN¥1.21 0.17 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.71 5.52 USD |
+0.13
|
CN¥23.12B 3.22B USD | CN¥3.47M 482.65K USD | CN¥39.57 5.5 USD | CN¥40.26 5.6 USD | CN¥23.12B 3.22B USD | 26.47 | CN¥1.50 0.21 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.02 2.64 USD |
+0.58
|
CN¥22.75B 3.16B USD | CN¥12.93M 1.8M USD | CN¥18.96 2.64 USD | CN¥19.19 2.67 USD | CN¥22.75B 3.16B USD | 8.72 | CN¥2.18 0.3 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.10 6.83 USD |
+1.36
|
CN¥22.18B 3.08B USD | CN¥5.30M 736.91K USD | CN¥48.20 6.7 USD | CN¥50.31 7 USD | CN¥22.18B 3.08B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.38 0.75 USD |
+3.66
|
CN¥21.06B 2.93B USD | CN¥103.58M 14.4M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥21.06B 2.93B USD | 76.85 | CN¥0.07 0.009 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.95 6.81 USD |
+0.72
|
CN¥20.59B 2.86B USD | CN¥4.47M 621.39K USD | CN¥48.66 6.77 USD | CN¥49.33 6.86 USD | CN¥20.59B 2.86B USD | 67.98 | CN¥0.72 0.1 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥24.08 3.35 USD |
+2.86
|
CN¥20.47B 2.85B USD | CN¥96.93M 13.48M USD | CN¥23.60 3.28 USD | CN¥24.75 3.44 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.30 6.58 USD |
+0.64
|
CN¥19.58B 2.72B USD | CN¥1.16M 161.25K USD | CN¥46.94 6.53 USD | CN¥47.50 6.6 USD | CN¥19.58B 2.72B USD | 35.56 | CN¥1.33 0.18 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.51 6.47 USD |
+1.33
|
CN¥19.46B 2.71B USD | CN¥3.09M 429.95K USD | CN¥45.80 6.37 USD | CN¥46.75 6.5 USD | CN¥19.46B 2.71B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.16 1.69 USD |
+0.5
|
CN¥19.45B 2.7B USD | CN¥24.24M 3.37M USD | CN¥12.10 1.68 USD | CN¥12.26 1.7 USD | CN¥19.45B 2.7B USD | 405.33 | CN¥0.03 0.004 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.48 5.77 USD |
+0.68
|
CN¥19.28B 2.68B USD | CN¥7.33M 1.02M USD | CN¥41.01 5.7 USD | CN¥41.90 5.83 USD | CN¥19.28B 2.68B USD | 9.69 | CN¥4.28 0.6 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.36 1.16 USD |
+4.11
|
CN¥18.51B 2.57B USD | CN¥72.89M 10.13M USD | CN¥8.02 1.12 USD | CN¥8.46 1.18 USD | CN¥18.51B 2.57B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.83 2.2 USD |
-0.06
|
CN¥18.34B 2.55B USD | CN¥9.67M 1.35M USD | CN¥15.73 2.19 USD | CN¥16.07 2.23 USD | CN¥18.34B 2.55B USD | 21.10 | CN¥0.75 0.1 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥21.20 2.95 USD |
+3.41
|
CN¥18.25B 2.54B USD | CN¥19.60M 2.73M USD | CN¥20.34 2.83 USD | CN¥21.40 2.98 USD | CN¥18.25B 2.54B USD | 24.65 | CN¥0.86 0.12 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.24 2.26 USD |
+0.81
|
CN¥18.14B 2.52B USD | CN¥9.33M 1.3M USD | CN¥16.01 2.23 USD | CN¥16.38 2.28 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.85 5.82 USD |
+0.29
|
CN¥17.73B 2.46B USD | CN¥2.70M 374.94K USD | CN¥41.53 5.77 USD | CN¥42.08 5.85 USD | CN¥17.73B 2.46B USD | 49.23 | CN¥0.85 0.12 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥66.75 9.28 USD |
+0.6
|
CN¥17.69B 2.46B USD | CN¥3.60M 500.42K USD | CN¥66.15 9.2 USD | CN¥67.85 9.43 USD | CN¥17.69B 2.46B USD | 142.02 | CN¥0.47 0.07 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.71 1.63 USD |
+1.21
|
CN¥17.18B 2.39B USD | CN¥3.25M 452.2K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥17.18B 2.39B USD | 40.37 | CN¥0.29 0.04 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥69.12 9.61 USD |
+1.32
|
CN¥17.03B 2.37B USD | CN¥4.88M 678.12K USD | CN¥68.00 9.45 USD | CN¥69.40 9.65 USD | CN¥17.03B 2.37B USD | 26.28 | CN¥2.63 0.37 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.85 1.37 USD |
-0.2
|
CN¥16.47B 2.29B USD | CN¥26.41M 3.67M USD | CN¥9.74 1.35 USD | CN¥9.98 1.39 USD | CN¥16.47B 2.29B USD | 24.62 | CN¥0.40 0.06 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.15 2.8 USD |
+0.95
|
CN¥16.09B 2.24B USD | CN¥2.81M 390.12K USD | CN¥19.89 2.77 USD | CN¥20.21 2.81 USD | CN¥16.09B 2.24B USD | 31.00 | CN¥0.65 0.09 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.20 2.53 USD |
+2.59
|
CN¥16.07B 2.24B USD | CN¥23.01M 3.2M USD | CN¥17.83 2.48 USD | CN¥18.24 2.54 USD | CN¥16.07B 2.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.70 4.27 USD |
+2.33
|
CN¥16.07B 2.23B USD | CN¥6.11M 848.92K USD | CN¥30.10 4.19 USD | CN¥30.93 4.3 USD | CN¥16.07B 2.23B USD | 40.93 | CN¥0.75 0.1 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥99.58 13.85 USD |
+3.86
|
CN¥15.86B 2.21B USD | CN¥7.32M 1.02M USD | CN¥95.21 13.24 USD | CN¥100.90 14.03 USD | CN¥15.86B 2.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.80 2.34 USD |
+2.13
|
CN¥15.59B 2.17B USD | CN¥12.37M 1.72M USD | CN¥16.43 2.28 USD | CN¥16.94 2.36 USD | CN¥15.59B 2.17B USD | 62.22 | CN¥0.27 0.04 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.12 1.69 USD |
+2.11
|
CN¥14.74B 2.05B USD | CN¥8.98M 1.25M USD | CN¥11.90 1.65 USD | CN¥12.24 1.7 USD | CN¥14.74B 2.05B USD | 35.64 | CN¥0.34 0.05 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.38 2.14 USD |
-0.71
|
CN¥14.62B 2.03B USD | CN¥6.78M 942.56K USD | CN¥15.27 2.12 USD | CN¥15.62 2.17 USD | CN¥14.62B 2.03B USD | 26.06 | CN¥0.59 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥30.20 4.2 USD |
-5.39
|
CN¥14.43B 2.01B USD | CN¥41.61M 5.79M USD | CN¥28.90 4.02 USD | CN¥32.43 4.51 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.75 2.19 USD |
+0.25
|
CN¥14.10B 1.96B USD | CN¥7.56M 1.05M USD | CN¥15.65 2.18 USD | CN¥16.01 2.23 USD | CN¥14.10B 1.96B USD | 28.63 | CN¥0.55 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.41 3.39 USD |
+0.95
|
CN¥13.97B 1.94B USD | CN¥1.79M 248.24K USD | CN¥24.22 3.37 USD | CN¥24.53 3.41 USD | CN¥13.97B 1.94B USD | 21.22 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.99 3.47 USD |
+0.6
|
CN¥13.91B 1.93B USD | CN¥2.59M 360.13K USD | CN¥24.78 3.45 USD | CN¥25.08 3.49 USD | CN¥13.91B 1.93B USD | 26.03 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.50 1.73 USD |
+1.5
|
HK$14.95B 1.91B USD | HK$133.85K 17.11K USD | HK$13.31 1.7 USD | HK$13.53 1.73 USD | HK$14.95B 1.91B USD | 12.85 | HK$1.05 0.13 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.19 3.22 USD |
+2.93
|
CN¥12.60B 1.75B USD | CN¥8.13M 1.13M USD | CN¥22.60 3.14 USD | CN¥23.33 3.24 USD | CN¥12.60B 1.75B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.90 2.07 USD |
+0.74
|
CN¥12.29B 1.71B USD | CN¥5.96M 828.22K USD | CN¥14.72 2.05 USD | CN¥15.08 2.1 USD | CN¥12.29B 1.71B USD | 74.50 | CN¥0.20 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥24.02 3.34 USD |
+0.42
|
CN¥12.11B 1.68B USD | CN¥2.53M 351.13K USD | CN¥23.85 3.32 USD | CN¥24.10 3.35 USD | CN¥12.11B 1.68B USD | 36.95 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.79 3.86 USD |
+0.98
|
CN¥12.03B 1.67B USD | CN¥2.82M 392.46K USD | CN¥27.47 3.82 USD | CN¥27.95 3.89 USD | CN¥12.03B 1.67B USD | 185.26 | CN¥0.15 0.02 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.70 2.18 USD |
-0.19
|
CN¥12.02B 1.67B USD | CN¥8.80M 1.22M USD | CN¥15.65 2.18 USD | CN¥15.92 2.21 USD | CN¥12.02B 1.67B USD | 68.26 | CN¥0.23 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.86 2.34 USD |
+0.06
|
CN¥11.83B 1.64B USD | CN¥4.29M 595.98K USD | CN¥16.81 2.34 USD | CN¥17.02 2.37 USD | CN¥11.83B 1.64B USD | 19.60 | CN¥0.86 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.21 3.09 USD |
+0.59
|
CN¥11.67B 1.62B USD | CN¥2.77M 385.02K USD | CN¥22.04 3.06 USD | CN¥22.33 3.1 USD | CN¥11.67B 1.62B USD | 22.89 | CN¥0.97 0.13 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥10.84B 1.51B USD | CN¥36.77M 5.11M USD | CN¥3.57 0.5 USD | CN¥3.65 0.51 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.60 2.17 USD |
+1.04
|
CN¥10.76B 1.5B USD | CN¥17.03M 2.37M USD | CN¥15.40 2.14 USD | CN¥15.86 2.21 USD | CN¥10.76B 1.5B USD | 28.36 | CN¥0.55 0.08 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.38 1.17 USD |
+1.58
|
CN¥10.72B 1.49B USD | CN¥14.44M 2.01M USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥10.72B 1.49B USD | 24.64 | CN¥0.34 0.05 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.65 0.65 USD |
+0.87
|
CN¥10.41B 1.45B USD | CN¥11.98M 1.67M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.32 10.89 USD |
+1.35
|
CN¥10.18B 1.42B USD | CN¥1.53M 212.29K USD | CN¥77.00 10.71 USD | CN¥79.17 11.01 USD | CN¥10.18B 1.42B USD | 55.54 | CN¥1.41 0.2 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.84 2.48 USD |
+0.56
|
CN¥10.00B 1.39B USD | CN¥3.29M 456.98K USD | CN¥17.65 2.45 USD | CN¥17.88 2.49 USD | CN¥10.00B 1.39B USD | 34.98 | CN¥0.51 0.07 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.64 1.06 USD |
-8.83
|
CN¥9.91B 1.38B USD | CN¥351.55M 48.88M USD | CN¥7.62 1.06 USD | CN¥9.20 1.28 USD | CN¥9.91B 1.38B USD | 0 | -CN¥1.13 -0.1 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.03 1.39 USD |
+3.62
|
CN¥9.82B 1.37B USD | CN¥16.43M 2.28M USD | CN¥9.70 1.35 USD | CN¥10.05 1.4 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.67 2.18 USD |
+2.96
|
CN¥9.79B 1.36B USD | CN¥14.01M 1.95M USD | CN¥15.22 2.12 USD | CN¥15.81 2.2 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥58.22 8.1 USD |
+1.52
|
CN¥9.77B 1.36B USD | CN¥957.18K 133.09K USD | CN¥57.34 7.97 USD | CN¥58.84 8.18 USD | CN¥9.77B 1.36B USD | 56.52 | CN¥1.03 0.14 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.82 2.89 USD |
+0.68
|
CN¥9.75B 1.36B USD | CN¥3.01M 417.99K USD | CN¥20.66 2.87 USD | CN¥20.90 2.91 USD | CN¥9.75B 1.36B USD | 37.85 | CN¥0.55 0.08 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥9.74B 1.35B USD | CN¥17.03M 2.37M USD | CN¥5.88 0.82 USD | CN¥6.20 0.86 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.38 1.3 USD |
+0.32
|
CN¥9.28B 1.29B USD | CN¥9.21M 1.28M USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥9.28B 1.29B USD | 34.74 | CN¥0.27 0.04 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.14 0.99 USD |
+0.99
|
CN¥9.19B 1.28B USD | CN¥59.13M 8.22M USD | CN¥6.94 0.96 USD | CN¥7.25 1.01 USD | CN¥9.19B 1.28B USD | 0 | CN¥0.00 0 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.52 0.91 USD |
+2.19
|
CN¥9.15B 1.27B USD | CN¥15.56M 2.16M USD | CN¥6.40 0.89 USD | CN¥6.54 0.91 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.56 2.72 USD |
+0.77
|
CN¥9.09B 1.26B USD | CN¥3.39M 470.83K USD | CN¥19.32 2.69 USD | CN¥19.74 2.74 USD | CN¥9.09B 1.26B USD | 21.49 | CN¥0.91 0.13 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥8.97B 1.25B USD | CN¥12.57M 1.75M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥8.97B 1.25B USD | 73.79 | CN¥0.10 0.01 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥8.93B 1.24B USD | CN¥22.18M 3.08M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥8.93B 1.24B USD | 24.61 | CN¥0.21 0.03 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.92 5.27 USD |
+3.35
|
CN¥8.87B 1.23B USD | CN¥4.19M 583.02K USD | CN¥36.88 5.13 USD | CN¥38.10 5.3 USD | CN¥8.87B 1.23B USD | 37.92 | CN¥1.00 0.14 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.09 2.24 USD |
+3.14
|
CN¥8.67B 1.21B USD | CN¥76.49M 10.64M USD | CN¥15.52 2.16 USD | CN¥16.39 2.28 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥8.64B 1.2B USD | CN¥28.21M 3.92M USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥41.36 5.75 USD |
+1.17
|
CN¥8.64B 1.2B USD | CN¥1.40M 194.14K USD | CN¥41.00 5.7 USD | CN¥41.88 5.82 USD | CN¥8.64B 1.2B USD | 26.68 | CN¥1.55 0.22 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.67 2.04 USD |
+0.76
|
CN¥8.62B 1.2B USD | CN¥2.55M 354.09K USD | CN¥14.55 2.02 USD | CN¥14.79 2.06 USD | CN¥8.62B 1.2B USD | 16.30 | CN¥0.90 0.13 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.63 2.03 USD |
+0.55
|
CN¥8.54B 1.19B USD | CN¥2.30M 320.29K USD | CN¥14.51 2.02 USD | CN¥14.65 2.04 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.65 3.01 USD |
+1.17
|
CN¥8.48B 1.18B USD | CN¥3.19M 443.86K USD | CN¥21.40 2.98 USD | CN¥21.77 3.03 USD | CN¥8.48B 1.18B USD | 29.25 | CN¥0.74 0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.04 3.34 USD |
+1.48
|
CN¥8.37B 1.16B USD | CN¥2.20M 306.07K USD | CN¥23.70 3.3 USD | CN¥24.19 3.36 USD | CN¥8.37B 1.16B USD | 43.70 | CN¥0.55 0.08 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.92 0.82 USD |
+0.85
|
CN¥8.29B 1.15B USD | CN¥12.02M 1.67M USD | CN¥5.89 0.82 USD | CN¥5.96 0.83 USD | CN¥8.29B 1.15B USD | 18.50 | CN¥0.32 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.08 9.47 USD |
+0.71
|
CN¥8.28B 1.15B USD | CN¥642.26K 89.3K USD | CN¥67.64 9.4 USD | CN¥68.58 9.54 USD | CN¥8.28B 1.15B USD | 63.03 | CN¥1.08 0.15 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.26 0.73 USD |
+2.94
|
CN¥8.15B 1.13B USD | CN¥65.84M 9.15M USD | CN¥5.08 0.71 USD | CN¥5.31 0.74 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.43 1.31 USD |
+0.53
|
CN¥8.07B 1.12B USD | CN¥7.77M 1.08M USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥8.07B 1.12B USD | 62.86 | CN¥0.15 0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.16 4.75 USD |
+1.4
|
CN¥8.00B 1.11B USD | CN¥2.76M 384.07K USD | CN¥33.60 4.67 USD | CN¥34.29 4.77 USD | CN¥8.00B 1.11B USD | 14.35 | CN¥2.38 0.33 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.93 2.21 USD |
+0.13
|
CN¥7.97B 1.11B USD | CN¥4.50M 625.15K USD | CN¥15.82 2.2 USD | CN¥16.03 2.23 USD | CN¥7.97B 1.11B USD | 17.50 | CN¥0.91 0.13 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥39.41 5.48 USD |
+1.65
|
CN¥7.94B 1.1B USD | CN¥1.87M 259.66K USD | CN¥38.62 5.37 USD | CN¥39.69 5.52 USD | CN¥7.94B 1.1B USD | 41.92 | CN¥0.94 0.13 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.29 6.71 USD |
+6.44
|
CN¥7.93B 1.1B USD | CN¥3.17M 440.13K USD | CN¥45.05 6.26 USD | CN¥48.45 6.74 USD | CN¥7.93B 1.1B USD | 155.77 | CN¥0.31 0.04 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥39.05 5.43 USD |
+1.8
|
CN¥7.88B 1.1B USD | CN¥10.00M 1.39M USD | CN¥37.89 5.27 USD | CN¥39.99 5.56 USD | CN¥7.88B 1.1B USD | 72.31 | CN¥0.54 0.08 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.62 0.78 USD |
+0.9
|
CN¥7.85B 1.09B USD | CN¥14.46M 2.01M USD | CN¥5.54 0.77 USD | CN¥5.68 0.79 USD | CN¥7.85B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}