国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.01 27.39 USD |
-1.41
|
CN¥238.86B 33.21B USD | CN¥4.95M 687.64K USD | CN¥197.25 27.43 USD | CN¥200.00 27.81 USD | CN¥238.86B 33.21B USD | 27.78 | CN¥7.09 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.04 1.54 USD |
-0.63
|
CN¥102.95B 14.31B USD | CN¥38.36M 5.33M USD | CN¥11.03 1.53 USD | CN¥11.14 1.55 USD | CN¥102.95B 14.31B USD | 31.54 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.86 7.77 USD |
+0.05
|
CN¥99.67B 13.86B USD | CN¥4.45M 619.33K USD | CN¥55.63 7.73 USD | CN¥55.97 7.78 USD | CN¥99.67B 13.86B USD | 19.13 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.38 3.39 USD |
+0.62
|
CN¥74.93B 10.42B USD | CN¥16.50M 2.29M USD | CN¥24.10 3.35 USD | CN¥24.64 3.43 USD | CN¥74.93B 10.42B USD | 10.37 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.04 5.57 USD |
-3.4
|
CN¥70.23B 9.77B USD | CN¥9.47M 1.32M USD | CN¥40.00 5.56 USD | CN¥41.70 5.8 USD | CN¥70.23B 9.77B USD | 18.97 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.50 7.86 USD |
-3.75
|
CN¥62.99B 8.76B USD | CN¥5.18M 720.52K USD | CN¥56.16 7.81 USD | CN¥59.49 8.27 USD | CN¥62.99B 8.76B USD | 94.16 | CN¥0.60 0.08 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥67.71 9.41 USD |
-0.75
|
CN¥62.23B 8.65B USD | CN¥19.05M 2.65M USD | CN¥67.66 9.41 USD | CN¥70.00 9.73 USD | CN¥62.23B 8.65B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.06 7.38 USD |
-3
|
CN¥59.42B 8.26B USD | CN¥5.48M 762.33K USD | CN¥52.55 7.31 USD | CN¥55.49 7.72 USD | CN¥59.42B 8.26B USD | 196.51 | CN¥0.27 0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.85 4.01 USD |
-3.54
|
CN¥51.30B 7.13B USD | CN¥21.05M 2.93M USD | CN¥28.83 4.01 USD | CN¥29.91 4.16 USD | CN¥51.30B 7.13B USD | 33.54 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.07 4.32 USD |
-0.26
|
CN¥49.65B 6.9B USD | CN¥8.88M 1.23M USD | CN¥30.90 4.3 USD | CN¥31.29 4.35 USD | CN¥49.65B 6.9B USD | 29.87 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.33 3.94 USD |
+0.18
|
CN¥47.15B 6.56B USD | CN¥8.32M 1.16M USD | CN¥28.06 3.9 USD | CN¥28.47 3.96 USD | CN¥47.15B 6.56B USD | 17.06 | CN¥1.66 0.23 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.10 2.66 USD |
-1.39
|
CN¥45.72B 6.36B USD | CN¥12.40M 1.72M USD | CN¥19.07 2.65 USD | CN¥19.35 2.69 USD | CN¥45.72B 6.36B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.02 8.07 USD |
-0.45
|
CN¥45.59B 6.34B USD | CN¥2.10M 292.38K USD | CN¥57.91 8.05 USD | CN¥59.25 8.24 USD | CN¥45.59B 6.34B USD | 27.62 | CN¥2.10 0.29 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.29 6.85 USD |
-1.97
|
CN¥42.44B 5.9B USD | CN¥7.83M 1.09M USD | CN¥49.19 6.84 USD | CN¥50.30 6.99 USD | CN¥42.44B 5.9B USD | 68.45 | CN¥0.72 0.1 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.34 0.88 USD |
-1.55
|
CN¥42.08B 5.85B USD | CN¥34.48M 4.79M USD | CN¥6.34 0.88 USD | CN¥6.43 0.89 USD | CN¥42.08B 5.85B USD | 23.48 | CN¥0.27 0.04 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥137.78 19.16 USD |
-1.2
|
CN¥41.69B 5.8B USD | CN¥2.31M 321.22K USD | CN¥137.68 19.14 USD | CN¥141.84 19.72 USD | CN¥41.69B 5.8B USD | 28.29 | CN¥4.87 0.68 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.98 5 USD |
+0.62
|
CN¥36.07B 5.02B USD | CN¥4.98M 692.55K USD | CN¥35.55 4.94 USD | CN¥36.11 5.02 USD | CN¥36.07B 5.02B USD | 20.67 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.83 4.84 USD |
-0.85
|
CN¥31.49B 4.38B USD | CN¥4.34M 603.01K USD | CN¥34.76 4.83 USD | CN¥35.15 4.89 USD | CN¥31.49B 4.38B USD | 14.57 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.82 6.79 USD |
-0.12
|
CN¥31.44B 4.37B USD | CN¥6.96M 967.53K USD | CN¥48.68 6.77 USD | CN¥49.25 6.85 USD | CN¥31.44B 4.37B USD | 18.70 | CN¥2.61 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.56 2.44 USD |
+0.4
|
CN¥29.34B 4.08B USD | CN¥15.62M 2.17M USD | CN¥17.38 2.42 USD | CN¥17.70 2.46 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.42 2.14 USD |
-0.64
|
CN¥28.43B 3.95B USD | CN¥10.81M 1.5M USD | CN¥15.39 2.14 USD | CN¥15.58 2.17 USD | CN¥28.43B 3.95B USD | 67.04 | CN¥0.23 0.03 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.75 5.94 USD |
+2.91
|
CN¥28.01B 3.89B USD | CN¥10.45M 1.45M USD | CN¥41.40 5.76 USD | CN¥43.20 6.01 USD | CN¥28.01B 3.89B USD | 16.07 | CN¥2.66 0.37 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
0
|
CN¥27.92B 3.88B USD | CN¥8.07M 1.12M USD | CN¥15.17 2.11 USD | CN¥15.37 2.14 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.29 4.21 USD |
-1.5
|
CN¥27.91B 3.88B USD | CN¥3.94M 548.03K USD | CN¥30.20 4.2 USD | CN¥31.07 4.32 USD | CN¥27.91B 3.88B USD | 22.27 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.38 3.95 USD |
-1.66
|
CN¥27.43B 3.81B USD | CN¥10.34M 1.44M USD | CN¥28.29 3.93 USD | CN¥28.88 4.02 USD | CN¥27.43B 3.81B USD | 473.00 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.86 3.46 USD |
+1.35
|
CN¥25.25B 3.51B USD | CN¥7.38M 1.03M USD | CN¥24.40 3.39 USD | CN¥24.91 3.46 USD | CN¥25.25B 3.51B USD | 20.54 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.34 2.69 USD |
+0.89
|
CN¥23.13B 3.22B USD | CN¥10.85M 1.51M USD | CN¥19.10 2.66 USD | CN¥19.52 2.71 USD | CN¥23.13B 3.22B USD | 8.87 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.43 5.2 USD |
-1.03
|
CN¥21.80B 3.03B USD | CN¥2.48M 345.18K USD | CN¥37.42 5.2 USD | CN¥37.93 5.27 USD | CN¥21.80B 3.03B USD | 24.95 | CN¥1.50 0.21 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.94 6.8 USD |
+4.68
|
CN¥20.26B 2.82B USD | CN¥3.75M 522.07K USD | CN¥46.85 6.51 USD | CN¥49.64 6.9 USD | CN¥20.26B 2.82B USD | 37.07 | CN¥1.32 0.18 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.53 6.47 USD |
-2.45
|
CN¥19.58B 2.72B USD | CN¥5.15M 716.66K USD | CN¥46.51 6.47 USD | CN¥47.79 6.64 USD | CN¥19.58B 2.72B USD | 64.62 | CN¥0.72 0.1 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.93 0.69 USD |
+0.82
|
CN¥19.30B 2.68B USD | CN¥41.45M 5.76M USD | CN¥4.84 0.67 USD | CN¥4.95 0.69 USD | CN¥19.30B 2.68B USD | 70.42 | CN¥0.07 0.009 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.39 5.76 USD |
+2.68
|
CN¥19.24B 2.68B USD | CN¥16.37M 2.28M USD | CN¥41.36 5.75 USD | CN¥42.55 5.92 USD | CN¥19.24B 2.68B USD | 9.67 | CN¥4.28 0.6 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.02 6.26 USD |
-1.51
|
CN¥18.83B 2.62B USD | CN¥3.05M 423.77K USD | CN¥44.93 6.25 USD | CN¥45.70 6.35 USD | CN¥18.83B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.22 2.26 USD |
+0.31
|
CN¥18.79B 2.61B USD | CN¥5.18M 719.72K USD | CN¥16.08 2.24 USD | CN¥16.25 2.26 USD | CN¥18.79B 2.61B USD | 21.62 | CN¥0.75 0.1 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.24 1.56 USD |
-0.62
|
CN¥17.98B 2.5B USD | CN¥15.52M 2.16M USD | CN¥11.17 1.55 USD | CN¥11.34 1.58 USD | CN¥17.98B 2.5B USD | 374.66 | CN¥0.03 0.004 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.96 1.11 USD |
-1.61
|
CN¥17.63B 2.45B USD | CN¥31.90M 4.43M USD | CN¥7.94 1.1 USD | CN¥8.09 1.12 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.59 2.86 USD |
-0.87
|
CN¥17.50B 2.43B USD | CN¥38.31M 5.33M USD | CN¥20.50 2.85 USD | CN¥21.00 2.92 USD | CN¥17.50B 2.43B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥66.02 9.18 USD |
-1.62
|
CN¥17.49B 2.43B USD | CN¥3.88M 540.06K USD | CN¥66.11 9.19 USD | CN¥67.78 9.42 USD | CN¥17.49B 2.43B USD | 140.46 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.62 5.65 USD |
-0.81
|
CN¥17.21B 2.39B USD | CN¥2.49M 346.74K USD | CN¥40.41 5.62 USD | CN¥41.06 5.71 USD | CN¥17.21B 2.39B USD | 47.78 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.67 1.62 USD |
+0.34
|
CN¥17.12B 2.38B USD | CN¥2.90M 402.89K USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥17.12B 2.38B USD | 40.24 | CN¥0.29 0.04 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.50 9.52 USD |
-4.41
|
CN¥16.88B 2.35B USD | CN¥10.74M 1.49M USD | CN¥68.52 9.53 USD | CN¥71.34 9.92 USD | CN¥16.88B 2.35B USD | 26.04 | CN¥2.63 0.37 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥37.32 5.19 USD |
-20
|
CN¥16.86B 2.34B USD | CN¥16.85M 2.34M USD | CN¥37.32 5.19 USD | CN¥38.00 5.28 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.05 2.09 USD |
-1.25
|
CN¥16.81B 2.34B USD | CN¥7.21M 1M USD | CN¥14.96 2.08 USD | CN¥15.26 2.12 USD | CN¥16.81B 2.34B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.42 2.7 USD |
+1.36
|
CN¥16.72B 2.32B USD | CN¥10.18M 1.42M USD | CN¥19.06 2.65 USD | CN¥19.67 2.73 USD | CN¥16.72B 2.32B USD | 22.58 | CN¥0.86 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.58 2.58 USD |
-2.57
|
CN¥16.41B 2.28B USD | CN¥23.93M 3.33M USD | CN¥18.52 2.58 USD | CN¥19.27 2.68 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.74 1.35 USD |
-0.1
|
CN¥16.29B 2.27B USD | CN¥12.71M 1.77M USD | CN¥9.70 1.35 USD | CN¥9.83 1.37 USD | CN¥16.29B 2.27B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.45 2.7 USD |
-1.52
|
CN¥15.53B 2.16B USD | CN¥3.78M 525.38K USD | CN¥19.49 2.71 USD | CN¥19.78 2.75 USD | CN¥15.53B 2.16B USD | 29.92 | CN¥0.65 0.09 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.61 4.12 USD |
-1.27
|
CN¥15.50B 2.16B USD | CN¥4.69M 651.46K USD | CN¥29.07 4.04 USD | CN¥30.42 4.23 USD | CN¥15.50B 2.16B USD | 39.47 | CN¥0.75 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.55 2.3 USD |
-1.95
|
CN¥15.36B 2.14B USD | CN¥7.79M 1.08M USD | CN¥16.50 2.29 USD | CN¥16.95 2.36 USD | CN¥15.36B 2.14B USD | 61.29 | CN¥0.27 0.04 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.15 1.69 USD |
-1.3
|
CN¥14.78B 2.05B USD | CN¥7.75M 1.08M USD | CN¥12.14 1.69 USD | CN¥12.28 1.71 USD | CN¥14.78B 2.05B USD | 35.73 | CN¥0.34 0.05 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.40 3.39 USD |
-0.89
|
CN¥13.96B 1.94B USD | CN¥2.20M 305.67K USD | CN¥24.21 3.37 USD | CN¥24.58 3.42 USD | CN¥13.96B 1.94B USD | 21.21 | CN¥1.15 0.16 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥87.53 12.17 USD |
-3.26
|
CN¥13.94B 1.94B USD | CN¥3.61M 502.29K USD | CN¥87.38 12.15 USD | CN¥89.92 12.5 USD | CN¥13.94B 1.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.61 3.42 USD |
-0.32
|
CN¥13.70B 1.9B USD | CN¥2.28M 317.68K USD | CN¥24.42 3.4 USD | CN¥24.68 3.43 USD | CN¥13.70B 1.9B USD | 25.63 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.43 1.72 USD |
-0.74
|
HK$14.87B 1.9B USD | HK$63.10K 8.07K USD | HK$13.40 1.71 USD | HK$13.52 1.73 USD | HK$14.87B 1.9B USD | 12.66 | HK$1.06 0.14 USD | ||
| Autek China Inc. 300595.SZ | CN¥14.95 2.08 USD |
+0.2
|
CN¥13.38B 1.86B USD | CN¥10.71M 1.49M USD | CN¥14.80 2.06 USD | CN¥15.05 2.09 USD | CN¥13.38B 1.86B USD | 27.18 | CN¥0.55 0.08 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.58 3.28 USD |
-5.07
|
CN¥12.81B 1.78B USD | CN¥16.10M 2.24M USD | CN¥23.48 3.26 USD | CN¥24.76 3.44 USD | CN¥12.81B 1.78B USD | 0 | CN¥0.00 0 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.38 1.86 USD |
-0.96
|
CN¥12.72B 1.77B USD | CN¥14.27M 1.98M USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥12.72B 1.77B USD | 22.67 | CN¥0.59 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥26.57 3.69 USD |
-2.64
|
CN¥12.69B 1.77B USD | CN¥15.17M 2.11M USD | CN¥26.41 3.67 USD | CN¥27.14 3.77 USD | CN¥12.69B 1.77B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.18 2.39 USD |
-6.22
|
CN¥12.05B 1.68B USD | CN¥33.50M 4.66M USD | CN¥17.17 2.39 USD | CN¥18.38 2.56 USD | CN¥12.05B 1.68B USD | 19.97 | CN¥0.86 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.51 3.13 USD |
-1.23
|
CN¥11.83B 1.65B USD | CN¥2.95M 410.54K USD | CN¥22.50 3.13 USD | CN¥22.90 3.18 USD | CN¥11.83B 1.65B USD | 23.20 | CN¥0.97 0.13 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.33 2.13 USD |
+0.33
|
CN¥11.74B 1.63B USD | CN¥5.03M 699.82K USD | CN¥15.17 2.11 USD | CN¥15.40 2.14 USD | CN¥11.74B 1.63B USD | 66.65 | CN¥0.23 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.79 0.94 USD |
+10.05
|
CN¥11.73B 1.63B USD | CN¥212.72M 29.58M USD | CN¥5.82 0.81 USD | CN¥6.79 0.94 USD | CN¥11.73B 1.63B USD | 32.33 | CN¥0.21 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.83 3.17 USD |
-0.39
|
CN¥11.51B 1.6B USD | CN¥2.39M 331.8K USD | CN¥22.79 3.17 USD | CN¥22.96 3.19 USD | CN¥11.51B 1.6B USD | 35.12 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.48 3.68 USD |
+0.27
|
CN¥11.46B 1.59B USD | CN¥2.01M 280.09K USD | CN¥26.15 3.64 USD | CN¥26.70 3.71 USD | CN¥11.46B 1.59B USD | 165.50 | CN¥0.16 0.02 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥13.63 1.9 USD |
-2.29
|
CN¥11.24B 1.56B USD | CN¥9.68M 1.35M USD | CN¥13.55 1.88 USD | CN¥13.92 1.94 USD | CN¥11.24B 1.56B USD | 68.15 | CN¥0.20 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.91 2.21 USD |
-0.5
|
CN¥10.97B 1.53B USD | CN¥12.68M 1.76M USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥10.97B 1.53B USD | 28.92 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.63 0.5 USD |
+0.28
|
CN¥10.91B 1.52B USD | CN¥24.62M 3.42M USD | CN¥3.58 0.5 USD | CN¥3.65 0.51 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.12 0.57 USD |
+0.73
|
CN¥10.84B 1.51B USD | CN¥317.94M 44.21M USD | CN¥3.90 0.54 USD | CN¥4.21 0.59 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.55 0.63 USD |
-0.66
|
CN¥10.19B 1.42B USD | CN¥11.87M 1.65M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.94 1.1 USD |
-0.87
|
CN¥10.16B 1.41B USD | CN¥9.74M 1.35M USD | CN¥7.93 1.1 USD | CN¥8.02 1.12 USD | CN¥10.16B 1.41B USD | 23.35 | CN¥0.34 0.05 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥75.18 10.45 USD |
-4.24
|
CN¥9.77B 1.36B USD | CN¥2.59M 360.32K USD | CN¥75.13 10.45 USD | CN¥78.53 10.92 USD | CN¥9.77B 1.36B USD | 53.31 | CN¥1.41 0.2 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.43 1.03 USD |
-2.49
|
CN¥9.64B 1.34B USD | CN¥98.29M 13.67M USD | CN¥7.20 1 USD | CN¥7.73 1.07 USD | CN¥9.64B 1.34B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.86 0.81 USD |
-1.51
|
CN¥9.49B 1.32B USD | CN¥10.60M 1.47M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.06 6.27 USD |
-0.11
|
CN¥9.41B 1.31B USD | CN¥1.67M 232.09K USD | CN¥44.61 6.2 USD | CN¥45.24 6.29 USD | CN¥9.41B 1.31B USD | 29.07 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.00 2.78 USD |
-0.2
|
CN¥9.36B 1.3B USD | CN¥2.62M 364.47K USD | CN¥19.80 2.75 USD | CN¥20.09 2.79 USD | CN¥9.36B 1.3B USD | 36.36 | CN¥0.55 0.08 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.66 1.07 USD |
+3.65
|
CN¥9.31B 1.29B USD | CN¥18.51M 2.57M USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥9.31B 1.29B USD | 76.59 | CN¥0.10 0.01 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.45 2.29 USD |
-0.42
|
CN¥9.22B 1.28B USD | CN¥3.50M 487.32K USD | CN¥16.40 2.28 USD | CN¥16.58 2.31 USD | CN¥9.22B 1.28B USD | 32.25 | CN¥0.51 0.07 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥14.71 2.05 USD |
-2.13
|
CN¥9.19B 1.28B USD | CN¥8.60M 1.2M USD | CN¥14.71 2.05 USD | CN¥14.98 2.08 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.04 0.98 USD |
0
|
CN¥9.06B 1.26B USD | CN¥38.97M 5.42M USD | CN¥6.82 0.95 USD | CN¥7.12 0.99 USD | CN¥9.06B 1.26B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.15 1.27 USD |
-1.72
|
CN¥9.05B 1.26B USD | CN¥13.55M 1.88M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥9.05B 1.26B USD | 33.88 | CN¥0.27 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.28 2.12 USD |
+0.92
|
CN¥8.92B 1.24B USD | CN¥6.51M 905.78K USD | CN¥15.03 2.09 USD | CN¥15.37 2.14 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.18 2.67 USD |
-0.42
|
CN¥8.91B 1.24B USD | CN¥3.42M 476.1K USD | CN¥19.12 2.66 USD | CN¥19.39 2.7 USD | CN¥8.91B 1.24B USD | 21.07 | CN¥0.91 0.13 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.08 1.26 USD |
-1.3
|
CN¥8.89B 1.24B USD | CN¥8.17M 1.14M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.80 5.26 USD |
-2.73
|
CN¥8.84B 1.23B USD | CN¥4.13M 574.5K USD | CN¥37.80 5.26 USD | CN¥38.82 5.4 USD | CN¥8.84B 1.23B USD | 37.79 | CN¥1.00 0.14 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.71 7.33 USD |
-2.7
|
CN¥8.81B 1.23B USD | CN¥1.58M 219.67K USD | CN¥52.71 7.33 USD | CN¥54.28 7.55 USD | CN¥8.81B 1.23B USD | 51.17 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
+0.66
|
CN¥8.59B 1.19B USD | CN¥8.30M 1.15M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.60 2.03 USD |
0
|
CN¥8.58B 1.19B USD | CN¥1.80M 250.07K USD | CN¥14.57 2.03 USD | CN¥14.67 2.04 USD | CN¥8.58B 1.19B USD | 16.22 | CN¥0.90 0.13 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.84 3.31 USD |
-1.28
|
CN¥8.30B 1.15B USD | CN¥1.66M 230.79K USD | CN¥23.83 3.31 USD | CN¥24.38 3.39 USD | CN¥8.30B 1.15B USD | 43.34 | CN¥0.55 0.08 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.92 6.94 USD |
-2.46
|
CN¥8.20B 1.14B USD | CN¥2.97M 413.43K USD | CN¥49.88 6.94 USD | CN¥51.88 7.21 USD | CN¥8.20B 1.14B USD | 161.03 | CN¥0.31 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.17 9.34 USD |
+0.04
|
CN¥8.17B 1.14B USD | CN¥562.48K 78.21K USD | CN¥67.01 9.32 USD | CN¥67.90 9.44 USD | CN¥8.17B 1.14B USD | 62.19 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.83 0.81 USD |
-0.17
|
CN¥8.16B 1.13B USD | CN¥12.67M 1.76M USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥8.16B 1.13B USD | 18.21 | CN¥0.32 0.04 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.80 2.89 USD |
-3.48
|
CN¥8.14B 1.13B USD | CN¥8.43M 1.17M USD | CN¥20.73 2.88 USD | CN¥21.37 2.97 USD | CN¥8.14B 1.13B USD | 28.10 | CN¥0.74 0.1 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.88 0.54 USD |
0
|
CN¥8.14B 1.13B USD | CN¥24.45M 3.4M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.91 2.07 USD |
+6.65
|
CN¥8.10B 1.13B USD | CN¥47.98M 6.67M USD | CN¥14.10 1.96 USD | CN¥15.26 2.12 USD | CN¥8.10B 1.13B USD | 28.67 | CN¥0.52 0.07 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥39.28 5.46 USD |
-2.02
|
CN¥7.92B 1.1B USD | CN¥2.23M 310.07K USD | CN¥39.13 5.44 USD | CN¥40.46 5.63 USD | CN¥7.92B 1.1B USD | 41.78 | CN¥0.94 0.13 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.33 4.63 USD |
+0.94
|
CN¥7.81B 1.09B USD | CN¥4.19M 582.69K USD | CN¥33.06 4.6 USD | CN¥33.67 4.68 USD | CN¥7.81B 1.09B USD | 14.00 | CN¥2.38 0.33 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.46 2.01 USD |
+2.19
|
CN¥7.79B 1.08B USD | CN¥26.18M 3.64M USD | CN¥14.16 1.97 USD | CN¥14.72 2.05 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.21 1.84 USD |
-1.93
|
CN¥7.75B 1.08B USD | CN¥4.62M 642.73K USD | CN¥13.16 1.83 USD | CN¥13.34 1.85 USD | CN¥7.75B 1.08B USD | 18.09 | CN¥0.73 0.1 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.40 2.14 USD |
-1.35
|
CN¥7.70B 1.07B USD | CN¥4.69M 651.64K USD | CN¥15.41 2.14 USD | CN¥15.58 2.17 USD | CN¥7.70B 1.07B USD | 16.92 | CN¥0.91 0.13 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.47 1.04 USD |
-0.66
|
CN¥7.67B 1.07B USD | CN¥13.58M 1.89M USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥7.67B 1.07B USD | 93.37 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}