国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (46)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (46)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥58.06B 8.57B USD | CN¥3.80M 560.31K USD | CN¥6.37 0.94 USD | CN¥6.45 0.95 USD | CN¥58.06B 8.57B USD | 161.00 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥35.79B 5.28B USD | CN¥14.12M 2.08M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥35.79B 5.28B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.75 1.14 USD |
-1.15
|
CN¥24.11B 3.56B USD | CN¥2.73M 403K USD | CN¥7.69 1.13 USD | CN¥7.86 1.16 USD | CN¥24.11B 3.56B USD | 12.30 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.18 3.27 USD |
+0.32
|
CN¥22.44B 3.31B USD | CN¥584.70K 86.27K USD | CN¥21.88 3.23 USD | CN¥22.31 3.29 USD | CN¥22.44B 3.31B USD | 1109.00 | CN¥0.02 0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥19.12 2.82 USD |
+10.01
|
CN¥15.36B 2.27B USD | CN¥17.69M 2.61M USD | CN¥18.71 2.76 USD | CN¥19.12 2.82 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥14.08B 2.08B USD | CN¥93.51M 13.8M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥14.08B 2.08B USD | 0.45 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.48 2.87 USD |
-0.1
|
CN¥11.31B 1.67B USD | CN¥17.13M 2.53M USD | CN¥19.20 2.83 USD | CN¥19.87 2.93 USD | CN¥11.31B 1.67B USD | 149.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥9.19B 1.36B USD | CN¥1.20M 177.06K USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥9.04B 1.33B USD | CN¥4.03M 594.6K USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥8.94B 1.32B USD | CN¥970.90K 143.25K USD | CN¥8.41 1.24 USD | CN¥8.53 1.26 USD | CN¥8.94B 1.32B USD | 13.46 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥7.42B 1.1B USD | CN¥732.00K 108K USD | CN¥5.96 0.88 USD | CN¥6.05 0.89 USD | CN¥7.42B 1.1B USD | 100.50 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥7.23B 1.07B USD | CN¥5.91M 871.84K USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥6.53B 963.78M USD | CN¥1.16M 170.63K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥6.53B 963.78M USD | 142.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥5.73B 845.09M USD | CN¥2.90M 428.37K USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥5.73B 845.09M USD | 68.00 | CN¥0.06 0.008 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.73 0.26 USD |
+3.59
|
CN¥5.51B 812.72M USD | CN¥7.48M 1.1M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥5.51B 812.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥5.42B 799.05M USD | CN¥2.81M 414.08K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥5.42B 799.05M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
0
|
CN¥5.31B 783.57M USD | CN¥3.76M 554.88K USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.67 1.13 USD |
+1.99
|
CN¥5.10B 752.38M USD | CN¥1.41M 208.17K USD | CN¥7.41 1.09 USD | CN¥7.67 1.13 USD | CN¥5.10B 752.38M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.18 0.62 USD |
+1.21
|
CN¥4.94B 728.19M USD | CN¥3.64M 536.63K USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥4.94B 728.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.71B 695.09M USD | CN¥9.79M 1.45M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥4.71B 695.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥15.48M 2.28M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥4.51B 664.99M USD | CN¥4.80M 708.95K USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥4.51B 664.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥4.15B 612.51M USD | CN¥13.38M 1.97M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥4.15B 612.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥3.99B 588.07M USD | CN¥6.78M 1M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥3.99B 588.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.01 3.4 USD |
-0.35
|
CN¥3.89B 573.76M USD | CN¥699.30K 103.18K USD | CN¥22.63 3.34 USD | CN¥23.04 3.4 USD | CN¥3.89B 573.76M USD | 31.09 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥3.77B 556.63M USD | CN¥455.70K 67.24K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥3.77B 556.63M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.95 1.76 USD |
-0.91
|
CN¥3.58B 527.66M USD | CN¥1.14M 168.93K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥3.58B 527.66M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥3.52B 519.14M USD | CN¥2.31M 341.38K USD | CN¥2.19 0.32 USD | CN¥2.24 0.33 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$4.04B 516.12M USD | HK$89.00K 11.38K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$4.04B 516.12M USD | 133.00 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥3.49B 514.32M USD | CN¥2.25M 332.28K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥3.49B 514.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.29B 484.71M USD | CN¥1.68M 247.99K USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥3.29B 484.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥3.24B 477.52M USD | CN¥1.41M 207.61K USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥3.24B 477.52M USD | 21.05 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥3.13B 461.88M USD | CN¥1.21M 178.89K USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.13B 461.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.26 3.14 USD |
-1.8
|
CN¥3.12B 460.62M USD | CN¥599.20K 88.41K USD | CN¥20.70 3.05 USD | CN¥21.90 3.23 USD | CN¥3.12B 460.62M USD | 111.89 | CN¥0.19 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥2.89B 426.6M USD | CN¥1.29M 190.11K USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.89B 426.6M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥2.68B 396.12M USD | CN¥5.07M 748.72K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥2.68B 396.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.22 0.33 USD |
+1.37
|
CN¥2.63B 387.34M USD | CN¥4.25M 626.46K USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥2.63B 387.34M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥2.17B 320.35M USD | CN¥678.20K 100.07K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥2.17B 320.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.97 0.29 USD |
+4.79
|
CN¥2.17B 319.87M USD | CN¥22.90M 3.38M USD | CN¥1.94 0.29 USD | CN¥2.06 0.3 USD | CN¥2.17B 319.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥2.16B 318.32M USD | CN¥2.19M 322.54K USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥2.16B 318.32M USD | 0 | CN¥0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥1.91B 282.13M USD | CN¥2.33M 344.32K USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥1.91B 282.13M USD | 27.44 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.29 1.22 USD |
-0.24
|
CN¥1.88B 276.78M USD | CN¥570.70K 84.21K USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥1.88B 276.78M USD | 19.73 | CN¥0.42 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.50 0.19 USD |
0
|
HK$1.85B 236.14M USD | HK$43.20K 5.52K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.85B 236.14M USD | 21.42 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥1.56B 230.1M USD | CN¥2.13M 313.8K USD | CN¥3.23 0.48 USD | CN¥3.39 0.5 USD | CN¥1.56B 230.1M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.33 0.3 USD |
-1.27
|
HK$1.39B 177.55M USD | HK$25.00K 3.2K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$1.39B 177.55M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.60 0.08 USD |
-3.23
|
HK$709.52M 90.72M USD | HK$10.20K 1.3K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}