国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (46)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (46)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.45 0.95 USD |
-4.02
|
CN¥58.15B 8.58B USD | CN¥56.41M 8.32M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥58.15B 8.58B USD | 161.25 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.99 0.44 USD |
-2.61
|
CN¥35.67B 5.26B USD | CN¥110.73M 16.34M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥35.67B 5.26B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.73 1.14 USD |
-5.39
|
CN¥24.05B 3.55B USD | CN¥24.82M 3.66M USD | CN¥7.72 1.14 USD | CN¥8.17 1.21 USD | CN¥24.05B 3.55B USD | 12.26 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.29 3.29 USD |
-2.83
|
CN¥22.55B 3.33B USD | CN¥5.12M 755.4K USD | CN¥22.16 3.27 USD | CN¥23.25 3.43 USD | CN¥22.55B 3.33B USD | 1114.50 | CN¥0.02 0.002 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.35 0.2 USD |
-5.59
|
CN¥14.29B 2.11B USD | CN¥822.21M 121.31M USD | CN¥1.34 0.2 USD | CN¥1.53 0.23 USD | CN¥14.29B 2.11B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.66 2.61 USD |
-4.28
|
CN¥14.19B 2.09B USD | CN¥47.89M 7.07M USD | CN¥17.50 2.58 USD | CN¥18.46 2.72 USD | CN¥14.19B 2.09B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.07 2.81 USD |
+7.44
|
CN¥11.07B 1.63B USD | CN¥88.83M 13.11M USD | CN¥17.37 2.56 USD | CN¥19.53 2.88 USD | CN¥11.07B 1.63B USD | 146.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.80 1 USD |
-4.09
|
CN¥9.18B 1.35B USD | CN¥17.30M 2.55M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.09 0.31 USD |
-3.69
|
CN¥8.96B 1.32B USD | CN¥30.16M 4.45M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.45 1.25 USD |
-2.31
|
CN¥8.90B 1.31B USD | CN¥5.48M 809.15K USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥8.90B 1.31B USD | 13.41 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.00 0.89 USD |
-3.07
|
CN¥7.39B 1.09B USD | CN¥5.95M 877.92K USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥7.39B 1.09B USD | 100.00 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.38 0.35 USD |
-4.03
|
CN¥7.11B 1.05B USD | CN¥36.79M 5.43M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥6.60B 973.96M USD | CN¥9.45M 1.4M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥6.60B 973.96M USD | 143.50 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.16 0.61 USD |
-2.8
|
CN¥5.84B 861.66M USD | CN¥19.86M 2.93M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥5.84B 861.66M USD | 69.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥5.39B 795.06M USD | CN¥15.05M 2.22M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.67 0.25 USD |
-2.91
|
CN¥5.32B 784.53M USD | CN¥23.03M 3.4M USD | CN¥1.65 0.24 USD | CN¥1.73 0.26 USD | CN¥5.32B 784.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥5.25B 774.61M USD | CN¥21.56M 3.18M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥5.25B 774.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.16 0.61 USD |
-4.59
|
CN¥4.91B 724.71M USD | CN¥17.08M 2.52M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥4.91B 724.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.30 1.08 USD |
-6.89
|
CN¥4.85B 716.09M USD | CN¥7.63M 1.13M USD | CN¥7.25 1.07 USD | CN¥7.87 1.16 USD | CN¥4.85B 716.09M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.01 0.3 USD |
-4.74
|
CN¥4.73B 698.57M USD | CN¥58.68M 8.66M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥4.73B 698.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
-4.42
|
CN¥4.70B 692.88M USD | CN¥108.26M 15.97M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥4.70B 692.88M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.85 0.86 USD |
-2.82
|
CN¥4.39B 647.29M USD | CN¥26.70M 3.94M USD | CN¥5.76 0.85 USD | CN¥6.08 0.9 USD | CN¥4.39B 647.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥4.13B 608.71M USD | CN¥21.70M 3.2M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥4.13B 608.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.99 0.29 USD |
-3.86
|
CN¥3.97B 585.13M USD | CN¥40.07M 5.91M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥3.97B 585.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.23 3.43 USD |
-4.52
|
CN¥3.93B 579.25M USD | CN¥4.02M 593.38K USD | CN¥23.14 3.41 USD | CN¥24.45 3.61 USD | CN¥3.93B 579.25M USD | 31.82 | CN¥0.73 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.37 0.94 USD |
-3.04
|
CN¥3.80B 560.15M USD | CN¥2.90M 428.33K USD | CN¥6.35 0.94 USD | CN¥6.59 0.97 USD | CN¥3.80B 560.15M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.13 1.79 USD |
-5.23
|
CN¥3.63B 535.61M USD | CN¥9.60M 1.42M USD | CN¥11.73 1.73 USD | CN¥12.80 1.89 USD | CN¥3.63B 535.61M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
-1.48
|
HK$4.05B 517.41M USD | HK$82.38K 10.53K USD | HK$3.90 0.5 USD | HK$4.06 0.52 USD | HK$4.05B 517.41M USD | 133.33 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥3.49B 514.51M USD | CN¥19.83M 2.93M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥3.43B 506.64M USD | CN¥21.77M 3.21M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥3.43B 506.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.54 3.33 USD |
+1.3
|
CN¥3.31B 488.35M USD | CN¥3.75M 553.17K USD | CN¥22.06 3.25 USD | CN¥22.97 3.39 USD | CN¥3.31B 488.35M USD | 118.63 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.95 0.44 USD |
-2.96
|
CN¥3.27B 483.07M USD | CN¥8.85M 1.31M USD | CN¥2.94 0.43 USD | CN¥3.05 0.45 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.96 0.58 USD |
-4.12
|
CN¥3.20B 472.74M USD | CN¥9.14M 1.35M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥3.20B 472.74M USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥3.12B 460.63M USD | CN¥9.44M 1.39M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥3.12B 460.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.86 0.57 USD |
-6.31
|
CN¥2.88B 425.5M USD | CN¥14.47M 2.14M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥2.88B 425.5M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.65 0.24 USD |
-1.79
|
CN¥2.67B 393.73M USD | CN¥20.88M 3.08M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥2.67B 393.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥2.66B 392.58M USD | CN¥34.09M 5.03M USD | CN¥2.23 0.33 USD | CN¥2.37 0.35 USD | CN¥2.66B 392.58M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.99 1.33 USD |
-2.6
|
CN¥2.18B 321.06M USD | CN¥4.53M 668.64K USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥2.18B 321.06M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.39 0.5 USD |
-2.87
|
CN¥2.16B 319.26M USD | CN¥19.43M 2.87M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥2.16B 319.26M USD | 0 | CN¥0.00 0 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.42 1.24 USD |
-2.66
|
CN¥1.91B 281.12M USD | CN¥3.29M 484.84K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥1.91B 281.12M USD | 20.04 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.45 0.36 USD |
-3.16
|
CN¥1.90B 279.85M USD | CN¥10.93M 1.61M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥1.90B 279.85M USD | 27.22 | CN¥0.09 0.01 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.71 0.25 USD |
-10
|
CN¥1.88B 277.65M USD | CN¥65.22M 9.62M USD | CN¥1.71 0.25 USD | CN¥1.99 0.29 USD | CN¥1.88B 277.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.50 0.19 USD |
-0.66
|
HK$1.85B 236.14M USD | HK$95.20K 12.17K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.85B 236.14M USD | 21.42 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.08 0.45 USD |
-6.1
|
CN¥1.43B 211.55M USD | CN¥16.59M 2.45M USD | CN¥3.05 0.45 USD | CN¥3.31 0.49 USD | CN¥1.43B 211.55M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.36 0.3 USD |
-3.28
|
HK$1.41B 179.84M USD | HK$154.35K 19.74K USD | HK$2.33 0.3 USD | HK$2.44 0.31 USD | HK$1.41B 179.84M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.62 0.08 USD |
-1.59
|
HK$733.17M 93.74M USD | HK$71.40K 9.13K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$733.17M 93.74M USD | 0 | -HK$2.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}