国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (59)
- {{item.name}}
- 所有交流
- Shanghai (69)
- Shenzhen (59)
房地产 (59)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (13)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.45 1.31 USD |
+1.61
|
$85.62B 11.91B USD | $59.77M 8.31M USD | $9.33 1.3 USD | $9.6 1.33 USD | $85.62B 11.91B USD | 23.62 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.27 0.87 USD |
0
|
$69.86B 9.71B USD | $84.51M 11.75M USD | $6.2 0.86 USD | $6.3 0.88 USD | $69.86B 9.71B USD | 0 | -$5.01 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.62 1.48 USD |
-4.32
|
$33.04B 4.59B USD | $47.47M 6.6M USD | $10.56 1.47 USD | $11.15 1.55 USD | $33.04B 4.59B USD | 9.92 | $1.07 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.57 0.58 USD |
+0.66
|
$28.49B 3.64B USD | $193.6K 24.75K USD | $4.49 0.57 USD | $4.6 0.59 USD | $28.49B 3.64B USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $28.68 3.99 USD |
+1.16
|
$26.07B 3.63B USD | $5.1M 709.76K USD | $28.45 3.96 USD | $29.37 4.08 USD | $26.07B 3.63B USD | 0 | -$0.03 -0.004 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.71 1.21 USD |
-0.91
|
$18B 2.5B USD | $17.97M 2.5M USD | $8.7 1.21 USD | $8.8 1.22 USD | $18B 2.5B USD | 20.25 | $0.43 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $12.68 1.76 USD |
+0.24
|
$17.12B 2.38B USD | $74.01M 10.29M USD | $12.57 1.75 USD | $13.19 1.83 USD | $17.12B 2.38B USD | 0 | -$0.78 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
+1.45
|
$14.89B 2.07B USD | $68.82M 9.57M USD | $1.37 0.19 USD | $1.4 0.19 USD | $14.89B 2.07B USD | 0 | -$6.56 -0.9 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.97 0.41 USD |
-2.62
|
$12.73B 1.77B USD | $39.15M 5.44M USD | $2.97 0.41 USD | $3.08 0.43 USD | $12.73B 1.77B USD | 0 | -$0.67 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.47 1.59 USD |
+0.53
|
$12.16B 1.69B USD | $6.35M 882.87K USD | $11.39 1.58 USD | $11.59 1.61 USD | $12.16B 1.69B USD | 13.33 | $0.86 0.12 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.97 0.25 USD |
+1.03
|
$11.14B 1.42B USD | $600.8K 76.82K USD | $1.95 0.25 USD | $1.98 0.25 USD | $11.14B 1.42B USD | 24.62 | $0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.9 1.38 USD |
+1.33
|
$10.19B 1.42B USD | $27.58M 3.83M USD | $9.76 1.36 USD | $10.03 1.39 USD | $10.19B 1.42B USD | 141.42 | $0.07 0.009 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $12.45 1.73 USD |
+2.3
|
$10B 1.39B USD | $100.31M 13.95M USD | $12.24 1.7 USD | $12.78 1.78 USD | $10B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $17.01 2.37 USD |
+1.19
|
$9.87B 1.37B USD | $29.53M 4.11M USD | $16.55 2.3 USD | $17.28 2.4 USD | $9.87B 1.37B USD | 212.62 | $0.08 0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.02 0.42 USD |
+0.67
|
$9.03B 1.26B USD | $28.78M 4M USD | $3 0.42 USD | $3.05 0.42 USD | $9.03B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.11 0.43 USD |
-2.51
|
$8.42B 1.17B USD | $166.04M 23.09M USD | $3.08 0.43 USD | $3.23 0.45 USD | $8.42B 1.17B USD | 0 | -$0.4 -0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.55 0.35 USD |
+1.19
|
$7.74B 1.08B USD | $46.31M 6.44M USD | $2.51 0.35 USD | $2.55 0.35 USD | $7.74B 1.08B USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.12 0.43 USD |
+1.3
|
$7.47B 1.04B USD | $17.34M 2.41M USD | $3.1 0.43 USD | $3.15 0.44 USD | $7.47B 1.04B USD | 78.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.61 0.22 USD |
+2.55
|
$7B 973.38M USD | $157.79M 21.94M USD | $1.58 0.22 USD | $1.62 0.23 USD | $7B 973.38M USD | 0 | -$2.32 -0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.84 5.68 USD |
+1.59
|
$6.9B 959.67M USD | $3.57M 497.05K USD | $40.17 5.59 USD | $41.36 5.75 USD | $6.9B 959.67M USD | 53.03 | $0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.87 0.4 USD |
+0.35
|
$6.76B 939.97M USD | $54.84M 7.62M USD | $2.85 0.4 USD | $2.88 0.4 USD | $6.76B 939.97M USD | 57.39 | $0.05 0.006 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $5.18 0.72 USD |
+1.97
|
$6.68B 928.56M USD | $41.88M 5.82M USD | $5.05 0.7 USD | $5.19 0.72 USD | $6.68B 928.56M USD | 0 | -$0.03 -0.004 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.96 0.27 USD |
-1.01
|
$6.24B 867.7M USD | $45.84M 6.37M USD | $1.95 0.27 USD | $2 0.28 USD | $6.24B 867.7M USD | 0 | -$0.66 -0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.64 0.47 USD |
+0.55
|
$6.69B 855.2M USD | $116.4K 14.88K USD | $3.62 0.46 USD | $3.7 0.47 USD | $6.69B 855.2M USD | 0 | -$2 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $11.16 1.55 USD |
+1.64
|
$6.12B 851.21M USD | $28.81M 4.01M USD | $11 1.53 USD | $11.41 1.59 USD | $6.12B 851.21M USD | 0 | -$1.82 -0.2 USD | |
| China Union Holdings Ltd. 000036.SZ | $4.09 0.57 USD |
+5.96
|
$5.74B 798.33M USD | $52.29M 7.27M USD | $3.94 0.55 USD | $4.18 0.58 USD | $5.74B 798.33M USD | 136.33 | $0.03 0.004 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.55 0.91 USD |
+1.08
|
$5.3B 736.87M USD | $25.03M 3.48M USD | $6.4 0.89 USD | $6.62 0.92 USD | $5.3B 736.87M USD | 38.52 | $0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.74 1.08 USD |
+0.91
|
$5.15B 715.49M USD | $3.92M 545.34K USD | $7.68 1.07 USD | $7.77 1.08 USD | $5.15B 715.49M USD | 0 | -$2.17 -0.3 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.38 0.61 USD |
+2.1
|
$4.86B 675.9M USD | $86.15M 11.98M USD | $4.26 0.59 USD | $4.56 0.63 USD | $4.86B 675.9M USD | 62.57 | $0.07 0.009 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.01 0.42 USD |
+4.88
|
$4.73B 657.39M USD | $150M 20.86M USD | $2.85 0.4 USD | $3.16 0.44 USD | $4.73B 657.39M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.32 0.32 USD |
+1.31
|
$4.62B 642.85M USD | $32.37M 4.5M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.62B 642.85M USD | 0 | -$0.11 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $18.75 2.61 USD |
-9.99
|
$4.54B 631.03M USD | $30.81M 4.28M USD | $18.75 2.61 USD | $19.75 2.75 USD | $4.54B 631.03M USD | 0 | -$0.26 -0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.81 0.53 USD |
0
|
$4.5B 625.48M USD | $15.89M 2.21M USD | $3.79 0.53 USD | $3.85 0.54 USD | $4.5B 625.48M USD | 0 | -$0.03 -0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.59 0.36 USD |
+4.86
|
$4.49B 624.53M USD | $85.6M 11.9M USD | $2.43 0.34 USD | $2.59 0.36 USD | $4.49B 624.53M USD | 0 | -$1.91 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.23 0.73 USD |
+1.16
|
$4.41B 613.59M USD | $14.79M 2.06M USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.41B 613.59M USD | 47.54 | $0.11 0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.61 0.78 USD |
+5.06
|
$4.19B 582.76M USD | $29.09M 4.04M USD | $5.41 0.75 USD | $5.61 0.78 USD | $4.19B 582.76M USD | 0 | -$7.34 -1.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.52 0.35 USD |
-0.4
|
$4.01B 558.16M USD | $37.09M 5.16M USD | $2.5 0.35 USD | $2.55 0.35 USD | $4.01B 558.16M USD | 0 | -$2.09 -0.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
+0.43
|
$3.75B 521.7M USD | $43.8M 6.09M USD | $2.29 0.32 USD | $2.33 0.32 USD | $3.75B 521.7M USD | 23.19 | $0.1 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.8 0.39 USD |
+0.36
|
$3.08B 428.43M USD | $23.08M 3.21M USD | $2.75 0.38 USD | $2.83 0.39 USD | $3.08B 428.43M USD | 0 | -$0.25 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.59 0.5 USD |
+3.16
|
$2.96B 411.71M USD | $195.46M 27.18M USD | $3.55 0.49 USD | $3.83 0.53 USD | $2.96B 411.71M USD | 0 | -$0.09 -0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.29 1.71 USD |
+1.65
|
$2.78B 386.67M USD | $7.12M 989.72K USD | $12.09 1.68 USD | $12.52 1.74 USD | $2.78B 386.67M USD | 26.71 | $0.46 0.06 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.56 0.49 USD |
-0.56
|
$2.76B 383.2M USD | $26.61M 3.7M USD | $3.48 0.48 USD | $3.58 0.5 USD | $2.76B 383.2M USD | 0 | -$0.98 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.31 0.6 USD |
+1.41
|
$2.75B 382.51M USD | $14.58M 2.03M USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.75B 382.51M USD | 43.10 | $0.1 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.6099 0.08 USD |
0
|
$2.54B 324.7M USD | $222.9K 28.5K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $2.54B 324.7M USD | 0 | -$2.66 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.33 0.32 USD |
+1.75
|
$2.32B 323.19M USD | $38.44M 5.35M USD | $2.27 0.32 USD | $2.35 0.33 USD | $2.32B 323.19M USD | 0 | -$2.43 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $7.25 1.01 USD |
+5.07
|
$2.17B 301.68M USD | $1.65M 229.74K USD | $5.68 0.79 USD | $5.68 0.79 USD | $2.17B 301.68M USD | 0 | -$0.98 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.18 0.58 USD |
+2.96
|
$1.95B 270.56M USD | $44.5M 6.19M USD | $4.1 0.57 USD | $4.37 0.61 USD | $1.95B 270.56M USD | 0 | -$1.24 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.14 0.3 USD |
+4.9
|
$1.6B 223.14M USD | $32.62M 4.54M USD | $2.05 0.29 USD | $2.14 0.3 USD | $1.6B 223.14M USD | 0 | -$0.23 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $10.04 1.4 USD |
0
|
$1.47B 204.99M USD | $3.25M 452.57K USD | $9.93 1.38 USD | $10.22 1.42 USD | $1.47B 204.99M USD | 0 | -$2.46 -0.3 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}