国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (46)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (46)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.35 0.94 USD |
-1.85
|
CN¥57.25B 8.45B USD | CN¥33.37M 4.92M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥57.25B 8.45B USD | 158.75 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥35.55B 5.25B USD | CN¥72.16M 10.65M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥35.55B 5.25B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥23.70 3.5 USD |
+7.2
|
CN¥23.98B 3.54B USD | CN¥6.29M 928.65K USD | CN¥21.88 3.23 USD | CN¥23.85 3.52 USD | CN¥23.98B 3.54B USD | 1185.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.63 1.13 USD |
-2.68
|
CN¥23.74B 3.5B USD | CN¥17.88M 2.64M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥23.74B 3.5B USD | 12.11 | CN¥0.63 0.09 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥19.12 2.82 USD |
+10.01
|
CN¥15.36B 2.27B USD | CN¥20.75M 3.06M USD | CN¥18.71 2.76 USD | CN¥19.12 2.82 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.29 0.19 USD |
-3.03
|
CN¥13.66B 2.02B USD | CN¥350.08M 51.65M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥13.66B 2.02B USD | 0.44 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.76 2.92 USD |
+1.33
|
CN¥11.47B 1.69B USD | CN¥68.29M 10.08M USD | CN¥19.20 2.83 USD | CN¥19.87 2.93 USD | CN¥11.47B 1.69B USD | 152.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥9.18B 1.35B USD | CN¥11.28M 1.66M USD | CN¥6.64 0.98 USD | CN¥6.89 1.02 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥9.00B 1.33B USD | CN¥25.48M 3.76M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.34 1.23 USD |
-1.77
|
CN¥8.79B 1.3B USD | CN¥4.36M 643.64K USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥8.79B 1.3B USD | 13.23 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥7.33B 1.08B USD | CN¥4.18M 617.09K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥7.33B 1.08B USD | 99.16 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥7.08B 1.05B USD | CN¥29.56M 4.36M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥7.08B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥6.39B 943.42M USD | CN¥6.96M 1.03M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.39B 943.42M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.01 0.59 USD |
-1.71
|
CN¥5.63B 830.59M USD | CN¥23.49M 3.47M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥5.63B 830.59M USD | 66.83 | CN¥0.06 0.008 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.70 0.25 USD |
+1.8
|
CN¥5.41B 798.62M USD | CN¥22.65M 3.34M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥5.33B 787.06M USD | CN¥11.53M 1.7M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.33B 787.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥5.28B 779.09M USD | CN¥15.99M 2.36M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥5.28B 779.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.66 1.13 USD |
+1.86
|
CN¥5.09B 751.4M USD | CN¥7.12M 1.05M USD | CN¥7.41 1.09 USD | CN¥8.00 1.18 USD | CN¥5.09B 751.4M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥4.95B 729.93M USD | CN¥13.09M 1.93M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥4.95B 729.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥4.66B 688.14M USD | CN¥46.22M 6.82M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥4.66B 688.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥4.61B 680.05M USD | CN¥59.60M 8.79M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.07 0.9 USD |
+1.5
|
CN¥4.55B 671.63M USD | CN¥21.61M 3.19M USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥4.55B 671.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.14 0.46 USD |
-4.85
|
CN¥4.05B 597.29M USD | CN¥35.76M 5.28M USD | CN¥3.10 0.46 USD | CN¥3.24 0.48 USD | CN¥4.05B 597.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥3.95B 582.19M USD | CN¥27.56M 4.07M USD | CN¥1.94 0.29 USD | CN¥2.02 0.3 USD | CN¥3.95B 582.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥22.70 3.35 USD |
-1.69
|
CN¥3.84B 566.03M USD | CN¥3.51M 518.46K USD | CN¥22.33 3.29 USD | CN¥23.25 3.43 USD | CN¥3.84B 566.03M USD | 30.67 | CN¥0.74 0.11 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.62 1.86 USD |
+4.64
|
CN¥3.78B 557.25M USD | CN¥7.24M 1.07M USD | CN¥11.73 1.73 USD | CN¥12.79 1.89 USD | CN¥3.78B 557.25M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.28 0.93 USD |
-0.79
|
CN¥3.74B 552.23M USD | CN¥2.96M 436.62K USD | CN¥6.19 0.91 USD | CN¥6.42 0.95 USD | CN¥3.74B 552.23M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
+0.75
|
HK$4.07B 520M USD | HK$96.80K 12.38K USD | HK$3.93 0.5 USD | HK$4.03 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥3.46B 509.87M USD | CN¥13.58M 2M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥3.38B 498.96M USD | CN¥12.73M 1.88M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥3.27B 483.07M USD | CN¥7.38M 1.09M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.27 3.29 USD |
+2.86
|
CN¥3.27B 482.5M USD | CN¥2.62M 386.6K USD | CN¥20.70 3.05 USD | CN¥22.66 3.34 USD | CN¥3.27B 482.5M USD | 117.21 | CN¥0.19 0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥3.20B 472.74M USD | CN¥7.07M 1.04M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥3.20B 472.74M USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥3.11B 458.14M USD | CN¥7.83M 1.16M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.86B 422.19M USD | CN¥6.93M 1.02M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥2.86B 422.19M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.24 0.33 USD |
+2.28
|
CN¥2.65B 390.83M USD | CN¥20.91M 3.08M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.65B 390.83M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥2.64B 388.96M USD | CN¥17.60M 2.6M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥2.64B 388.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.06 0.3 USD |
+9.57
|
CN¥2.27B 334.48M USD | CN¥71.30M 10.52M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.88 1.31 USD |
-0.45
|
CN¥2.15B 317.13M USD | CN¥3.67M 541.11K USD | CN¥8.74 1.29 USD | CN¥9.06 1.34 USD | CN¥2.15B 317.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥2.13B 313.61M USD | CN¥10.51M 1.55M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥2.13B 313.61M USD | 0 | CN¥0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥1.87B 276.42M USD | CN¥10.13M 1.49M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.87B 276.42M USD | 26.88 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥1.86B 274.44M USD | CN¥2.64M 388.87K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥1.86B 274.44M USD | 19.57 | CN¥0.42 0.06 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.46 0.51 USD |
+5.49
|
CN¥1.61B 237.65M USD | CN¥10.64M 1.57M USD | CN¥3.23 0.48 USD | CN¥3.49 0.51 USD | CN¥1.61B 237.65M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.47 0.19 USD |
-2
|
HK$1.81B 231.41M USD | HK$54.60K 6.98K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.81B 231.41M USD | 21.00 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.33 0.3 USD |
0
|
HK$1.39B 177.55M USD | HK$25.30K 3.23K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$1.39B 177.55M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.59 0.08 USD |
-1.67
|
HK$697.69M 89.21M USD | HK$43.50K 5.56K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$697.69M 89.21M USD | 0 | -HK$2.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}