国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (61)
- {{item.name}}
- 所有交流
- Shanghai (69)
- Shenzhen (61)
房地产 (61)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.75 1.22 USD |
+0.11
|
$79.28B 11.02B USD | $23.99M 3.34M USD | $8.72 1.21 USD | $8.82 1.23 USD | $79.28B 11.02B USD | 21.87 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.4 0.89 USD |
+0.16
|
$72.36B 10.06B USD | $51.18M 7.12M USD | $6.38 0.89 USD | $6.48 0.9 USD | $72.36B 10.06B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.71 1.35 USD |
-0.41
|
$30.21B 4.2B USD | $12.27M 1.71M USD | $9.68 1.35 USD | $9.85 1.37 USD | $30.21B 4.2B USD | 10.55 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.04 0.39 USD |
+0.33
|
$18.94B 2.42B USD | $87.2K 11.15K USD | $3.02 0.39 USD | $3.06 0.39 USD | $18.94B 2.42B USD | 0 | -$0.11 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.25 1.15 USD |
+0.12
|
$17.05B 2.37B USD | $3.72M 516.73K USD | $8.23 1.14 USD | $8.3 1.15 USD | $17.05B 2.37B USD | 15.56 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.72 2.6 USD |
-1.42
|
$17.02B 2.37B USD | $3.02M 420.4K USD | $18.62 2.59 USD | $19.13 2.66 USD | $17.02B 2.37B USD | 0 | -$0.1 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
+2.44
|
$12.9B 1.79B USD | $8.09M 1.12M USD | $11.82 1.64 USD | $12.26 1.7 USD | $12.9B 1.79B USD | 14.84 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.64 0.37 USD |
+0.38
|
$11.32B 1.57B USD | $7.82M 1.09M USD | $2.63 0.37 USD | $2.67 0.37 USD | $11.32B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.67 0.93 USD |
-1.33
|
$9B 1.25B USD | $15.87M 2.21M USD | $6.6 0.92 USD | $6.73 0.94 USD | $9B 1.25B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.28 1.29 USD |
+5.22
|
$8.62B 1.2B USD | $56.03M 7.79M USD | $8.74 1.22 USD | $9.5 1.32 USD | $8.62B 1.2B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
+0.62
|
$9.28B 1.19B USD | $60.05K 7.68K USD | $1.61 0.21 USD | $1.63 0.21 USD | $9.28B 1.19B USD | 54.33 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.85 0.4 USD |
+0.71
|
$8.52B 1.18B USD | $20.86M 2.9M USD | $2.83 0.39 USD | $2.89 0.4 USD | $8.52B 1.18B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.23 1.14 USD |
+0.49
|
$8.47B 1.18B USD | $3.93M 546.22K USD | $8.16 1.13 USD | $8.28 1.15 USD | $8.47B 1.18B USD | 274.33 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.32 1.99 USD |
+2.43
|
$8.31B 1.16B USD | $11.94M 1.66M USD | $14 1.95 USD | $14.44 2.01 USD | $8.31B 1.16B USD | 358.00 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
0
|
$7.48B 1.04B USD | $53.71M 7.47M USD | $1.39 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.39 5.89 USD |
+1.05
|
$7.16B 996.09M USD | $4.03M 559.79K USD | $41.71 5.8 USD | $43.1 5.99 USD | $7.16B 996.09M USD | 59.70 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
0
|
$7.14B 992.48M USD | $4.94M 687.43K USD | $2.97 0.41 USD | $3.01 0.42 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.63 0.37 USD |
-0.75
|
$7.12B 990.19M USD | $14.29M 1.99M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.12B 990.19M USD | 0 | -$0.51 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
0
|
$6.97B 969.45M USD | $40.74M 5.66M USD | $2.95 0.41 USD | $3 0.42 USD | $6.97B 969.45M USD | 148.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.19 0.3 USD |
+0.46
|
$6.65B 924.06M USD | $17.39M 2.42M USD | $2.17 0.3 USD | $2.23 0.31 USD | $6.65B 924.06M USD | 54.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
+0.74
|
$5.91B 822.23M USD | $71.42M 9.93M USD | $1.35 0.19 USD | $1.39 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
+0.55
|
$5.83B 810.15M USD | $18.87M 2.62M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.48 0.62 USD |
-2.18
|
$5.78B 803.07M USD | $48.63M 6.76M USD | $4.45 0.62 USD | $4.53 0.63 USD | $5.78B 803.07M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.02 0.98 USD |
0
|
$5.64B 784.08M USD | $16.81M 2.34M USD | $6.99 0.97 USD | $7.22 1 USD | $5.64B 784.08M USD | 351.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.63 0.5 USD |
-0.27
|
$5.39B 748.98M USD | $11.87M 1.65M USD | $3.6 0.5 USD | $3.68 0.51 USD | $5.39B 748.98M USD | 181.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.16 1 USD |
-0.83
|
$4.76B 661.87M USD | $3.69M 513.04K USD | $7.15 0.99 USD | $7.27 1.01 USD | $4.76B 661.87M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.87 0.37 USD |
+1.41
|
$5.15B 657.95M USD | $136.68K 17.48K USD | $2.86 0.37 USD | $2.88 0.37 USD | $5.15B 657.95M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.47 1.18 USD |
+0.24
|
$4.65B 646.65M USD | $2.14M 297.35K USD | $8.45 1.17 USD | $8.55 1.19 USD | $4.65B 646.65M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
+0.44
|
$4.56B 634.54M USD | $16.97M 2.36M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.5 0.76 USD |
0
|
$4.45B 618.75M USD | $3.77M 524.64K USD | $5.49 0.76 USD | $5.56 0.77 USD | $4.45B 618.75M USD | 137.50 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.82 0.53 USD |
+1.06
|
$4.24B 589.48M USD | $32.93M 4.58M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.24B 589.48M USD | 42.44 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+0.37
|
$4.23B 587.5M USD | $9.06M 1.26M USD | $2.68 0.37 USD | $2.71 0.38 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.51 0.49 USD |
+0.57
|
$4.14B 576.23M USD | $12.82M 1.78M USD | $3.48 0.48 USD | $3.56 0.49 USD | $4.14B 576.23M USD | 70.20 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.23 0.73 USD |
0
|
$3.94B 547.67M USD | $7.12M 990.26K USD | $5.23 0.73 USD | $5.3 0.74 USD | $3.94B 547.67M USD | 65.37 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.53 0.63 USD |
0
|
$3.82B 531.46M USD | $9.31M 1.3M USD | $4.51 0.63 USD | $4.58 0.64 USD | $3.82B 531.46M USD | 41.18 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.31 0.32 USD |
0
|
$3.74B 519.45M USD | $14.45M 2.01M USD | $2.31 0.32 USD | $2.34 0.33 USD | $3.74B 519.45M USD | 11.00 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
+0.47
|
$3.42B 476.2M USD | $14.68M 2.04M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.42B 476.2M USD | 0 | -$1.75 -0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.97 0.27 USD |
0
|
$3.42B 475.03M USD | $9.98M 1.39M USD | $1.97 0.27 USD | $1.99 0.28 USD | $3.42B 475.03M USD | 0 | -$1.71 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.48 0.62 USD |
0
|
$3.35B 465.38M USD | $6.24M 867.8K USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.35B 465.38M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
+1.02
|
$3.43B 438.13M USD | $43.16K 5.52K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $3.43B 438.13M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
+0.65
|
$3.12B 434.07M USD | $24.91M 3.46M USD | $3.06 0.43 USD | $3.13 0.44 USD | $3.12B 434.07M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.61 0.36 USD |
+0.38
|
$2.87B 399.36M USD | $7.44M 1.03M USD | $2.59 0.36 USD | $2.66 0.37 USD | $2.87B 399.36M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.65 1.62 USD |
-0.43
|
$2.82B 392.08M USD | $2.66M 369.26K USD | $11.6 1.61 USD | $11.75 1.63 USD | $2.82B 392.08M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.95 0.55 USD |
+0.51
|
$2.52B 350.56M USD | $14.66M 2.04M USD | $3.93 0.55 USD | $3.99 0.55 USD | $2.52B 350.56M USD | 30.38 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.99 0.42 USD |
+1.01
|
$2.47B 342.9M USD | $5.75M 799.71K USD | $2.95 0.41 USD | $3.02 0.42 USD | $2.47B 342.9M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.15 1.41 USD |
0
|
$2.3B 319.34M USD | $1.35M 187.53K USD | $10.12 1.41 USD | $10.21 1.42 USD | $2.3B 319.34M USD | 20.71 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.91 0.4 USD |
+0.34
|
$2.25B 313.23M USD | $6.11M 849.08K USD | $2.89 0.4 USD | $2.96 0.41 USD | $2.25B 313.23M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.06 0.56 USD |
-4.47
|
$1.89B 262.79M USD | $42.55M 5.92M USD | $4.05 0.56 USD | $4.25 0.59 USD | $1.89B 262.79M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.87 0.26 USD |
+1.08
|
$1.4B 194.99M USD | $7.15M 994.67K USD | $1.84 0.26 USD | $1.88 0.26 USD | $1.4B 194.99M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.35 1.16 USD |
+1.71
|
$1.23B 170.49M USD | $1.46M 203.66K USD | $8.2 1.14 USD | $8.37 1.16 USD | $1.23B 170.49M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.3 0.46 USD |
+0.3
|
$987.58M 137.32M USD | $6.5M 903.85K USD | $3.27 0.45 USD | $3.37 0.47 USD | $987.58M 137.32M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}