国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (46)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (46)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.49 0.96 USD |
+0.62
|
CN¥58.51B 8.63B USD | CN¥27.35M 4.04M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥58.51B 8.63B USD | 162.25 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥35.31B 5.21B USD | CN¥44.18M 6.52M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥35.31B 5.21B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.65 1.13 USD |
-1.03
|
CN¥23.80B 3.51B USD | CN¥11.40M 1.68M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥23.80B 3.51B USD | 12.14 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.23 3.28 USD |
-0.27
|
CN¥22.49B 3.32B USD | CN¥2.33M 343.13K USD | CN¥21.96 3.24 USD | CN¥22.58 3.33 USD | CN¥22.49B 3.32B USD | 1111.50 | CN¥0.02 0.002 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥14.61B 2.16B USD | CN¥472.23M 69.68M USD | CN¥1.29 0.19 USD | CN¥1.45 0.21 USD | CN¥14.61B 2.16B USD | 0.47 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.81 2.63 USD |
+0.85
|
CN¥14.31B 2.11B USD | CN¥28.42M 4.19M USD | CN¥16.75 2.47 USD | CN¥17.96 2.65 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.58 2.89 USD |
+2.67
|
CN¥11.36B 1.68B USD | CN¥61.94M 9.14M USD | CN¥18.59 2.74 USD | CN¥19.67 2.9 USD | CN¥11.36B 1.68B USD | 150.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥9.19B 1.36B USD | CN¥8.91M 1.31M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥8.92B 1.32B USD | CN¥17.85M 2.63M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.46 1.25 USD |
+0.12
|
CN¥8.91B 1.32B USD | CN¥2.98M 439.28K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥8.91B 1.32B USD | 13.42 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥7.39B 1.09B USD | CN¥3.67M 542.21K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.39B 1.09B USD | 100.00 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥7.17B 1.06B USD | CN¥16.32M 2.41M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥6.51B 960.38M USD | CN¥5.79M 853.99K USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥6.51B 960.38M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥5.76B 849.23M USD | CN¥13.26M 1.96M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.76B 849.23M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥5.42B 799.05M USD | CN¥8.85M 1.31M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.42B 799.05M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.31B 783.57M USD | CN¥10.82M 1.6M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥5.25B 775.13M USD | CN¥13.29M 1.96M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥5.25B 775.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.54 1.11 USD |
+3.29
|
CN¥5.01B 739.63M USD | CN¥6.39M 943.17K USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥5.01B 739.63M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥4.89B 721.22M USD | CN¥7.76M 1.15M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥34.99M 5.16M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥4.69B 691.62M USD | CN¥32.79M 4.84M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥4.69B 691.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.97 0.88 USD |
+2.05
|
CN¥4.48B 660.57M USD | CN¥15.37M 2.27M USD | CN¥5.70 0.84 USD | CN¥6.05 0.89 USD | CN¥4.48B 660.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.28 0.48 USD |
+2.49
|
CN¥4.23B 623.93M USD | CN¥49.53M 7.31M USD | CN¥3.24 0.48 USD | CN¥3.48 0.51 USD | CN¥4.23B 623.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥3.93B 579.25M USD | CN¥20.70M 3.05M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥3.93B 579.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.02 3.4 USD |
-0.9
|
CN¥3.89B 574.01M USD | CN¥1.89M 278.78K USD | CN¥22.76 3.36 USD | CN¥23.41 3.45 USD | CN¥3.89B 574.01M USD | 31.10 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥3.78B 558.39M USD | CN¥2.04M 301.26K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥3.78B 558.39M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.19 1.8 USD |
+0.5
|
CN¥3.65B 538.26M USD | CN¥4.88M 719.77K USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.65B 538.26M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥3.47B 512.19M USD | CN¥9.48M 1.4M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.95 0.51 USD |
-1.25
|
HK$4.00B 510.95M USD | HK$70.00K 8.95K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$4.00B 510.95M USD | 131.66 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥3.40B 501.52M USD | CN¥9.49M 1.4M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥3.27B 483.07M USD | CN¥4.74M 699.95K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥3.22B 475.13M USD | CN¥5.02M 740.98K USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.22B 475.13M USD | 20.94 | CN¥0.19 0.03 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.42 3.16 USD |
-4.29
|
CN¥3.15B 464.09M USD | CN¥1.69M 248.96K USD | CN¥21.12 3.12 USD | CN¥22.59 3.33 USD | CN¥3.15B 464.09M USD | 112.73 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥3.11B 459.39M USD | CN¥3.78M 557.61K USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 459.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥2.88B 424.39M USD | CN¥3.89M 574K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.88B 424.39M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥2.64B 388.96M USD | CN¥12.77M 1.88M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥2.64B 388.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥2.63B 387.34M USD | CN¥21.03M 3.1M USD | CN¥2.11 0.31 USD | CN¥2.26 0.33 USD | CN¥2.63B 387.34M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥2.15B 317.85M USD | CN¥2.03M 299.33K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥2.15B 317.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥2.15B 317.37M USD | CN¥7.33M 1.08M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥2.15B 317.37M USD | 0 | CN¥0.00 0 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.80 0.27 USD |
+5.26
|
CN¥1.98B 292.27M USD | CN¥36.51M 5.39M USD | CN¥1.60 0.24 USD | CN¥1.82 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥1.88B 277.44M USD | CN¥2.00M 295.52K USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥1.88B 277.44M USD | 19.78 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥1.87B 276.42M USD | CN¥5.37M 792.68K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥1.87B 276.42M USD | 26.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.48 0.19 USD |
-1.33
|
HK$1.82B 232.99M USD | HK$39.00K 4.99K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$1.82B 232.99M USD | 21.14 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.21 0.47 USD |
+4.22
|
CN¥1.49B 220.48M USD | CN¥5.85M 863.77K USD | CN¥3.06 0.45 USD | CN¥3.24 0.48 USD | CN¥1.49B 220.48M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.37 0.3 USD |
+0.42
|
HK$1.41B 180.6M USD | HK$5.80K 741.6 USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$1.41B 180.6M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.62 0.08 USD |
0
|
HK$733.17M 93.74M USD | HK$71.40K 9.13K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$733.17M 93.74M USD | 0 | -HK$2.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}