国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (46)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (46)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥58.33B 8.61B USD | CN¥47.17M 6.96M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥58.33B 8.61B USD | 161.75 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥35.79B 5.28B USD | CN¥88.29M 13.03M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥35.79B 5.28B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥24.39B 3.6B USD | CN¥23.48M 3.46M USD | CN¥7.55 1.11 USD | CN¥7.92 1.17 USD | CN¥24.39B 3.6B USD | 12.44 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.11 3.26 USD |
-0.81
|
CN¥22.37B 3.3B USD | CN¥4.11M 606.85K USD | CN¥21.96 3.24 USD | CN¥22.58 3.33 USD | CN¥22.37B 3.3B USD | 1105.50 | CN¥0.02 0.002 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥14.08B 2.08B USD | CN¥590.03M 87.06M USD | CN¥1.29 0.19 USD | CN¥1.45 0.21 USD | CN¥14.08B 2.08B USD | 0.45 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.38 2.56 USD |
-1.59
|
CN¥13.96B 2.06B USD | CN¥42.34M 6.25M USD | CN¥16.75 2.47 USD | CN¥17.96 2.65 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.50 2.88 USD |
+2.25
|
CN¥11.32B 1.67B USD | CN¥95.49M 14.09M USD | CN¥18.59 2.74 USD | CN¥19.78 2.92 USD | CN¥11.32B 1.67B USD | 150.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥9.15B 1.35B USD | CN¥14.03M 2.07M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥9.00B 1.33B USD | CN¥28.97M 4.27M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.49 1.25 USD |
+0.47
|
CN¥8.95B 1.32B USD | CN¥5.21M 768.62K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥8.95B 1.32B USD | 13.47 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥7.42B 1.1B USD | CN¥6.36M 938.17K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.42B 1.1B USD | 100.50 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥7.23B 1.07B USD | CN¥31.36M 4.63M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥6.46B 953.6M USD | CN¥11.35M 1.67M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥6.46B 953.6M USD | 140.50 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥5.73B 845.09M USD | CN¥21.99M 3.25M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.73B 845.09M USD | 68.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥5.39B 795.06M USD | CN¥14.22M 2.1M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥5.32B 784.53M USD | CN¥23.73M 3.5M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥5.32B 784.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.31B 783.57M USD | CN¥16.40M 2.42M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.52 1.11 USD |
+3.01
|
CN¥5.00B 737.67M USD | CN¥7.87M 1.16M USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥5.00B 737.67M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥4.88B 719.48M USD | CN¥13.41M 1.98M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥4.88B 719.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥4.73B 698.57M USD | CN¥53.23M 7.85M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥4.73B 698.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥70.59M 10.42M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥4.48B 661.67M USD | CN¥23.48M 3.46M USD | CN¥5.70 0.84 USD | CN¥6.05 0.89 USD | CN¥4.48B 661.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥4.25B 627.73M USD | CN¥58.61M 8.65M USD | CN¥3.24 0.48 USD | CN¥3.48 0.51 USD | CN¥4.25B 627.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥3.95B 582.19M USD | CN¥34.80M 5.13M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥3.95B 582.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.09 3.41 USD |
-0.6
|
CN¥3.90B 575.76M USD | CN¥3.46M 510.62K USD | CN¥22.76 3.36 USD | CN¥23.41 3.45 USD | CN¥3.90B 575.76M USD | 31.20 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥3.77B 556.63M USD | CN¥3.28M 484.31K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥3.77B 556.63M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.06 1.78 USD |
-0.58
|
CN¥3.61B 532.52M USD | CN¥7.26M 1.07M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.61B 532.52M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥3.50B 516.83M USD | CN¥16.30M 2.4M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥3.50B 516.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$4.04B 516.12M USD | HK$89.00K 11.38K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$4.04B 516.12M USD | 133.00 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥3.47B 511.76M USD | CN¥20.78M 3.07M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥3.47B 511.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.30B 486.34M USD | CN¥8.94M 1.32M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥3.30B 486.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.99 0.59 USD |
+0.76
|
CN¥3.23B 476.32M USD | CN¥8.17M 1.21M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.23B 476.32M USD | 21.00 | CN¥0.19 0.03 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.65 3.19 USD |
-3.26
|
CN¥3.18B 469.07M USD | CN¥2.48M 366.45K USD | CN¥21.12 3.12 USD | CN¥22.59 3.33 USD | CN¥3.18B 469.07M USD | 113.94 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥3.12B 460.63M USD | CN¥7.67M 1.13M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.12B 460.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥2.90B 427.7M USD | CN¥6.71M 990.03K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.90B 427.7M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥2.67B 393.73M USD | CN¥20.58M 3.04M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥2.67B 393.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.19 0.32 USD |
-2.67
|
CN¥2.59B 382.11M USD | CN¥27.50M 4.06M USD | CN¥2.11 0.31 USD | CN¥2.26 0.33 USD | CN¥2.59B 382.11M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥2.16B 318.56M USD | CN¥3.54M 521.67K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥2.16B 318.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥2.15B 317.37M USD | CN¥11.56M 1.71M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥2.15B 317.37M USD | 0 | CN¥0.00 0 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.88 0.28 USD |
+9.94
|
CN¥2.07B 305.26M USD | CN¥51.74M 7.63M USD | CN¥1.60 0.24 USD | CN¥1.88 0.28 USD | CN¥2.07B 305.26M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥1.90B 279.85M USD | CN¥10.64M 1.57M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥1.90B 279.85M USD | 27.22 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥1.88B 277.44M USD | CN¥3.31M 488.19K USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥1.88B 277.44M USD | 19.78 | CN¥0.42 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.50 0.19 USD |
0
|
HK$1.85B 236.14M USD | HK$43.20K 5.52K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.85B 236.14M USD | 21.42 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.28 0.48 USD |
+6.49
|
CN¥1.53B 225.29M USD | CN¥11.06M 1.63M USD | CN¥3.06 0.45 USD | CN¥3.33 0.49 USD | CN¥1.53B 225.29M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.33 0.3 USD |
-1.27
|
HK$1.39B 177.55M USD | HK$25.00K 3.2K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$1.39B 177.55M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.60 0.08 USD |
-3.23
|
HK$709.52M 90.72M USD | HK$10.20K 1.3K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}