国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (47)
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (47)
房地产 (47)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (3)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.59 1.33 USD |
-0.72
|
CN¥86.46B 12.02B USD | CN¥66.67M 9.27M USD | CN¥9.53 1.33 USD | CN¥9.81 1.36 USD | CN¥86.46B 12.02B USD | 23.97 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.06 0.84 USD |
-2.26
|
CN¥72.30B 10.05B USD | CN¥123.10M 17.12M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥72.30B 10.05B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.35 1.44 USD |
-2.63
|
CN¥32.20B 4.48B USD | CN¥83.34M 11.59M USD | CN¥10.24 1.42 USD | CN¥10.93 1.52 USD | CN¥32.20B 4.48B USD | 9.67 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.41 3.39 USD |
-3.86
|
CN¥24.69B 3.43B USD | CN¥5.49M 763.34K USD | CN¥24.38 3.39 USD | CN¥25.55 3.55 USD | CN¥24.69B 3.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.90 0.5 USD |
-3.7
|
HK$23.87B 3.05B USD | HK$376.30K 48.11K USD | HK$3.95 0.51 USD | HK$4.05 0.52 USD | HK$23.87B 3.05B USD | 0 | -HK$0.03 -0.003 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.34 1.16 USD |
-3.25
|
CN¥17.24B 2.4B USD | CN¥19.50M 2.71M USD | CN¥8.32 1.16 USD | CN¥8.63 1.2 USD | CN¥17.24B 2.4B USD | 19.39 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.43 0.2 USD |
-3.38
|
CN¥15.21B 2.11B USD | CN¥139.60M 19.41M USD | CN¥1.42 0.2 USD | CN¥1.48 0.21 USD | CN¥15.21B 2.11B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.50 1.46 USD |
-4.28
|
CN¥14.17B 1.97B USD | CN¥37.59M 5.23M USD | CN¥10.46 1.45 USD | CN¥11.10 1.54 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.08 0.43 USD |
-3.14
|
CN¥13.20B 1.84B USD | CN¥22.49M 3.13M USD | CN¥3.08 0.43 USD | CN¥3.24 0.45 USD | CN¥13.20B 1.84B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.43 1.59 USD |
-0.44
|
CN¥12.12B 1.69B USD | CN¥10.06M 1.4M USD | CN¥11.38 1.58 USD | CN¥11.68 1.62 USD | CN¥12.12B 1.69B USD | 13.29 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥8.99 1.25 USD |
-3.33
|
CN¥11.07B 1.54B USD | CN¥13.01M 1.81M USD | CN¥9.00 1.25 USD | CN¥9.32 1.3 USD | CN¥11.07B 1.54B USD | 128.42 | CN¥0.07 0.009 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.40 1.72 USD |
-10.01
|
CN¥9.96B 1.38B USD | CN¥83.97M 11.68M USD | CN¥12.40 1.72 USD | CN¥13.34 1.85 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.79 2.33 USD |
-9.97
|
CN¥9.74B 1.35B USD | CN¥69.62M 9.68M USD | CN¥16.79 2.33 USD | CN¥18.59 2.58 USD | CN¥9.74B 1.35B USD | 209.87 | CN¥0.08 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.85 0.24 USD |
-2.63
|
HK$10.06B 1.29B USD | HK$757.00K 96.79K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$10.06B 1.29B USD | 23.12 | HK$0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.96 0.41 USD |
-2.95
|
CN¥8.85B 1.23B USD | CN¥49.23M 6.84M USD | CN¥2.96 0.41 USD | CN¥3.08 0.43 USD | CN¥8.85B 1.23B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.04 0.42 USD |
-3.18
|
CN¥8.23B 1.14B USD | CN¥54.36M 7.56M USD | CN¥3.03 0.42 USD | CN¥3.19 0.44 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.34 0.46 USD |
-1.76
|
CN¥8.00B 1.11B USD | CN¥42.48M 5.91M USD | CN¥3.27 0.45 USD | CN¥3.42 0.48 USD | CN¥8.00B 1.11B USD | 83.50 | CN¥0.04 0.005 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.46 0.34 USD |
-4.65
|
CN¥7.47B 1.04B USD | CN¥75.07M 10.44M USD | CN¥2.44 0.34 USD | CN¥2.59 0.36 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.06 0.43 USD |
-0.33
|
CN¥7.21B 1B USD | CN¥403.41M 56.09M USD | CN¥2.99 0.42 USD | CN¥3.15 0.44 USD | CN¥7.21B 1B USD | 61.19 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.62 0.23 USD |
-4.71
|
CN¥7.04B 979.43M USD | CN¥286.66M 39.86M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥7.04B 979.43M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.29 5.6 USD |
+0.02
|
CN¥6.81B 946.75M USD | CN¥10.50M 1.46M USD | CN¥39.56 5.5 USD | CN¥41.95 5.83 USD | CN¥6.81B 946.75M USD | 52.32 | CN¥0.77 0.11 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.27 0.73 USD |
-4.18
|
CN¥6.79B 944.69M USD | CN¥60.68M 8.44M USD | CN¥5.26 0.73 USD | CN¥5.54 0.77 USD | CN¥6.79B 944.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.01 0.28 USD |
-2.43
|
CN¥6.40B 889.83M USD | CN¥59.86M 8.32M USD | CN¥1.99 0.28 USD | CN¥2.11 0.29 USD | CN¥6.40B 889.83M USD | 0 | -CN¥0.66 -0.09 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.26 0.59 USD |
-6.99
|
CN¥5.98B 831.52M USD | CN¥88.18M 12.26M USD | CN¥4.20 0.58 USD | CN¥4.59 0.64 USD | CN¥5.98B 831.52M USD | 142.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.87 0.4 USD |
+9.96
|
CN¥5.72B 795.25M USD | CN¥284.35M 39.54M USD | CN¥2.57 0.36 USD | CN¥2.87 0.4 USD | CN¥5.72B 795.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.50 1.32 USD |
-4.62
|
CN¥5.66B 787.24M USD | CN¥10.97M 1.53M USD | CN¥9.49 1.32 USD | CN¥10.08 1.4 USD | CN¥5.66B 787.24M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.78 0.66 USD |
-8.25
|
CN¥5.64B 784.73M USD | CN¥76.74M 10.67M USD | CN¥4.76 0.66 USD | CN¥5.20 0.72 USD | CN¥5.64B 784.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.59 0.5 USD |
-2.18
|
CN¥5.64B 784.07M USD | CN¥266.95M 37.12M USD | CN¥3.36 0.47 USD | CN¥3.91 0.54 USD | CN¥5.64B 784.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.36 0.43 USD |
-2.61
|
HK$5.63B 719.54M USD | HK$232.60K 29.74K USD | HK$3.35 0.43 USD | HK$3.44 0.44 USD | HK$5.63B 719.54M USD | 0 | -HK$2.00 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.64 1.06 USD |
-2.92
|
CN¥5.08B 706.24M USD | CN¥6.41M 890.6K USD | CN¥7.63 1.06 USD | CN¥7.96 1.11 USD | CN¥5.08B 706.24M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.14 0.85 USD |
-2.54
|
CN¥4.97B 690.75M USD | CN¥12.30M 1.71M USD | CN¥6.13 0.85 USD | CN¥6.40 0.89 USD | CN¥4.97B 690.75M USD | 36.11 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.14 0.58 USD |
-2.13
|
CN¥4.59B 638.86M USD | CN¥47.38M 6.59M USD | CN¥4.13 0.57 USD | CN¥4.30 0.6 USD | CN¥4.59B 638.86M USD | 59.14 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.21 0.72 USD |
-3.87
|
CN¥4.40B 611.24M USD | CN¥35.54M 4.94M USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥4.40B 611.24M USD | 47.36 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.68 0.79 USD |
-1.05
|
CN¥4.24B 590.03M USD | CN¥17.89M 2.49M USD | CN¥5.63 0.78 USD | CN¥5.93 0.82 USD | CN¥4.24B 590.03M USD | 3.97 | CN¥1.43 0.2 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.74 0.52 USD |
+10
|
CN¥4.12B 572.26M USD | CN¥182.54M 25.38M USD | CN¥3.35 0.47 USD | CN¥3.74 0.52 USD | CN¥4.12B 572.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.22 0.31 USD |
-4.72
|
CN¥3.85B 535.31M USD | CN¥39.99M 5.56M USD | CN¥2.22 0.31 USD | CN¥2.31 0.32 USD | CN¥3.85B 535.31M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.37 0.33 USD |
-3.27
|
CN¥3.83B 532.94M USD | CN¥43.13M 6M USD | CN¥2.36 0.33 USD | CN¥2.47 0.34 USD | CN¥3.83B 532.94M USD | 23.69 | CN¥0.10 0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.72 1.77 USD |
+2.58
|
CN¥3.81B 529.29M USD | CN¥67.35M 9.36M USD | CN¥12.05 1.68 USD | CN¥13.02 1.81 USD | CN¥3.81B 529.29M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥15.36 2.14 USD |
-4.54
|
CN¥3.72B 516.94M USD | CN¥14.97M 2.08M USD | CN¥15.30 2.13 USD | CN¥16.15 2.25 USD | CN¥3.72B 516.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.71 0.93 USD |
-9.93
|
CN¥3.12B 434.32M USD | CN¥45.75M 6.36M USD | CN¥6.71 0.93 USD | CN¥6.78 0.94 USD | CN¥3.12B 434.32M USD | 0 | -CN¥1.24 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.19 0.58 USD |
-6.05
|
CN¥2.67B 371.86M USD | CN¥26.92M 3.74M USD | CN¥4.18 0.58 USD | CN¥4.49 0.62 USD | CN¥2.67B 371.86M USD | 41.89 | CN¥0.10 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.26 0.31 USD |
-5.04
|
CN¥2.67B 371.6M USD | CN¥39.94M 5.55M USD | CN¥2.26 0.31 USD | CN¥2.40 0.33 USD | CN¥2.67B 371.6M USD | 0 | -CN¥2.43 -0.3 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.53 1.6 USD |
-5.49
|
CN¥2.61B 362.76M USD | CN¥6.44M 895.84K USD | CN¥11.49 1.6 USD | CN¥12.28 1.71 USD | CN¥2.61B 362.76M USD | 23.05 | CN¥0.50 0.07 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.37 0.47 USD |
-7.16
|
CN¥2.61B 362.75M USD | CN¥29.26M 4.07M USD | CN¥3.36 0.47 USD | CN¥3.64 0.51 USD | CN¥2.61B 362.75M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.68 0.09 USD |
-1.45
|
HK$2.41B 307.69M USD | HK$172.54K 22.06K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$2.41B 307.69M USD | 0 | -HK$2.66 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.51 0.35 USD |
-4.92
|
CN¥1.88B 261.72M USD | CN¥16.87M 2.35M USD | CN¥2.51 0.35 USD | CN¥2.55 0.35 USD | CN¥1.88B 261.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.59 1.61 USD |
-5
|
CN¥1.70B 236.64M USD | CN¥6.74M 937.3K USD | CN¥11.59 1.61 USD | CN¥12.19 1.69 USD | CN¥1.70B 236.64M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}