国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (46)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (46)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.50 0.96 USD |
+0.77
|
CN¥58.60B 8.65B USD | CN¥34.92M 5.15M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥58.60B 8.65B USD | 162.50 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥35.67B 5.26B USD | CN¥55.38M 8.17M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥35.67B 5.26B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.73 1.14 USD |
0
|
CN¥24.05B 3.55B USD | CN¥14.07M 2.08M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥24.05B 3.55B USD | 12.26 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.32 3.29 USD |
+0.13
|
CN¥22.58B 3.33B USD | CN¥2.69M 396.23K USD | CN¥21.96 3.24 USD | CN¥22.58 3.33 USD | CN¥22.58B 3.33B USD | 1116.00 | CN¥0.02 0.002 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥14.40B 2.12B USD | CN¥493.53M 72.82M USD | CN¥1.29 0.19 USD | CN¥1.45 0.21 USD | CN¥14.40B 2.12B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.56 2.59 USD |
-0.57
|
CN¥14.11B 2.08B USD | CN¥33.16M 4.89M USD | CN¥16.75 2.47 USD | CN¥17.96 2.65 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.50 2.88 USD |
+2.25
|
CN¥11.32B 1.67B USD | CN¥69.26M 10.22M USD | CN¥18.59 2.74 USD | CN¥19.68 2.9 USD | CN¥11.32B 1.67B USD | 150.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥9.19B 1.36B USD | CN¥10.16M 1.5M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥9.00B 1.33B USD | CN¥22.25M 3.28M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.49 1.25 USD |
+0.47
|
CN¥8.95B 1.32B USD | CN¥3.42M 505.14K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥8.95B 1.32B USD | 13.47 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥7.42B 1.1B USD | CN¥4.46M 658.55K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.42B 1.1B USD | 100.50 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥7.20B 1.06B USD | CN¥20.42M 3.01M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥6.53B 963.78M USD | CN¥6.88M 1.02M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥6.53B 963.78M USD | 142.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥5.78B 853.37M USD | CN¥14.93M 2.2M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.78B 853.37M USD | 68.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥5.42B 799.05M USD | CN¥9.74M 1.44M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.42B 799.05M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.31B 783.57M USD | CN¥12.43M 1.83M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥5.29B 779.83M USD | CN¥14.64M 2.16M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥5.29B 779.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.49 1.11 USD |
+2.6
|
CN¥4.98B 734.72M USD | CN¥6.80M 1M USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥4.98B 734.72M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥4.97B 733.42M USD | CN¥9.92M 1.46M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥4.97B 733.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.71B 695.09M USD | CN¥36.24M 5.35M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥4.71B 695.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥38.99M 5.75M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥4.48B 661.67M USD | CN¥17.20M 2.54M USD | CN¥5.70 0.84 USD | CN¥6.05 0.89 USD | CN¥4.48B 661.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.31 0.49 USD |
+3.44
|
CN¥4.27B 629.63M USD | CN¥51.40M 7.58M USD | CN¥3.24 0.48 USD | CN¥3.48 0.51 USD | CN¥4.27B 629.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥3.95B 582.19M USD | CN¥23.44M 3.46M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥3.95B 582.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.10 3.41 USD |
-0.56
|
CN¥3.90B 576.01M USD | CN¥2.18M 322.25K USD | CN¥22.76 3.36 USD | CN¥23.41 3.45 USD | CN¥3.90B 576.01M USD | 31.21 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥3.78B 557.51M USD | CN¥2.55M 376.26K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥3.78B 557.51M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.02 1.77 USD |
-0.91
|
CN¥3.60B 530.75M USD | CN¥5.63M 830.56K USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.60B 530.75M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$4.04B 516.12M USD | HK$72.50K 9.27K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$4.04B 516.12M USD | 133.00 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥3.49B 514.51M USD | CN¥11.14M 1.64M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥3.40B 501.52M USD | CN¥10.55M 1.56M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.30B 486.34M USD | CN¥5.76M 849.28K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥3.30B 486.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥3.24B 478.71M USD | CN¥5.70M 840.83K USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.24B 478.71M USD | 21.10 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥3.13B 461.88M USD | CN¥4.63M 683.59K USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.13B 461.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.26 3.14 USD |
-5
|
CN¥3.12B 460.62M USD | CN¥1.96M 288.8K USD | CN¥21.12 3.12 USD | CN¥22.59 3.33 USD | CN¥3.12B 460.62M USD | 111.89 | CN¥0.19 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥2.89B 426.6M USD | CN¥4.39M 647.88K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.89B 426.6M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥2.67B 393.73M USD | CN¥14.31M 2.11M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥2.67B 393.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥2.63B 387.34M USD | CN¥21.96M 3.24M USD | CN¥2.11 0.31 USD | CN¥2.26 0.33 USD | CN¥2.63B 387.34M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.96 1.32 USD |
-0.33
|
CN¥2.17B 319.99M USD | CN¥2.41M 354.94K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥2.17B 319.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥2.16B 318.32M USD | CN¥8.51M 1.26M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥2.16B 318.32M USD | 0 | CN¥0.00 0 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.81 0.27 USD |
+5.85
|
CN¥1.99B 293.89M USD | CN¥39.31M 5.8M USD | CN¥1.60 0.24 USD | CN¥1.82 0.27 USD | CN¥1.99B 293.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥1.90B 279.85M USD | CN¥7.38M 1.09M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥1.90B 279.85M USD | 27.22 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.35 1.23 USD |
-0.83
|
CN¥1.89B 278.78M USD | CN¥2.22M 327.05K USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥1.89B 278.78M USD | 19.88 | CN¥0.42 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.49 0.19 USD |
-0.67
|
HK$1.83B 234.56M USD | HK$40.50K 5.18K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$1.83B 234.56M USD | 21.28 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.20 0.47 USD |
+3.9
|
CN¥1.49B 219.8M USD | CN¥6.74M 994.82K USD | CN¥3.06 0.45 USD | CN¥3.24 0.48 USD | CN¥1.49B 219.8M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.32 0.3 USD |
-1.69
|
HK$1.38B 176.79M USD | HK$11.50K 1.47K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$1.38B 176.79M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.60 0.08 USD |
-3.23
|
HK$709.52M 90.72M USD | HK$600.00 76.72 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}