国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (46)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (46)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.41 0.95 USD |
-0.62
|
CN¥57.79B 8.53B USD | CN¥20.49M 3.02M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥57.79B 8.53B USD | 160.25 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥35.31B 5.21B USD | CN¥38.01M 5.61M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥35.31B 5.21B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.64 1.13 USD |
-1.16
|
CN¥23.77B 3.51B USD | CN¥9.77M 1.44M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥23.77B 3.51B USD | 12.12 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.19 3.27 USD |
-0.45
|
CN¥22.45B 3.31B USD | CN¥2.03M 299.63K USD | CN¥21.96 3.24 USD | CN¥22.58 3.33 USD | CN¥22.45B 3.31B USD | 1109.50 | CN¥0.02 0.002 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥14.61B 2.16B USD | CN¥450.05M 66.4M USD | CN¥1.29 0.19 USD | CN¥1.45 0.21 USD | CN¥14.61B 2.16B USD | 0.47 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.24 2.54 USD |
-2.38
|
CN¥13.85B 2.04B USD | CN¥21.78M 3.21M USD | CN¥16.75 2.47 USD | CN¥17.96 2.65 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.37 2.86 USD |
+1.57
|
CN¥11.24B 1.66B USD | CN¥51.65M 7.62M USD | CN¥18.59 2.74 USD | CN¥19.50 2.88 USD | CN¥11.24B 1.66B USD | 149.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥8.89B 1.31B USD | CN¥2.60M 384.01K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥8.89B 1.31B USD | 13.39 | CN¥0.63 0.09 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥8.87B 1.31B USD | CN¥14.75M 2.18M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥7.36B 1.09B USD | CN¥3.32M 489.12K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.36B 1.09B USD | 99.66 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥7.14B 1.05B USD | CN¥14.49M 2.14M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥7.14B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥6.53B 963.78M USD | CN¥3.90M 575.45K USD | CN¥2.83 0.42 USD | CN¥2.87 0.42 USD | CN¥6.53B 963.78M USD | 142.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥5.77B 851.3M USD | CN¥11.38M 1.68M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.77B 851.3M USD | 68.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥5.39B 795.06M USD | CN¥8.45M 1.25M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.76 0.26 USD |
+1.73
|
CN¥5.34B 788.04M USD | CN¥9.75M 1.44M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥5.34B 788.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥5.25B 775.13M USD | CN¥11.01M 1.62M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥5.25B 775.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.57 1.12 USD |
+3.7
|
CN¥5.03B 742.57M USD | CN¥6.07M 895.64K USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥5.03B 742.57M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥4.89B 721.22M USD | CN¥7.05M 1.04M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥32.22M 4.75M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥4.66B 688.14M USD | CN¥30.28M 4.47M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥4.66B 688.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.99 0.88 USD |
+2.39
|
CN¥4.49B 662.78M USD | CN¥13.49M 1.99M USD | CN¥5.70 0.84 USD | CN¥6.05 0.89 USD | CN¥4.49B 662.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥4.25B 627.73M USD | CN¥47.16M 6.96M USD | CN¥3.24 0.48 USD | CN¥3.48 0.51 USD | CN¥4.25B 627.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥3.93B 579.25M USD | CN¥16.92M 2.5M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥3.93B 579.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥22.94 3.38 USD |
-1.25
|
CN¥3.88B 572.02M USD | CN¥1.60M 235.95K USD | CN¥22.76 3.36 USD | CN¥23.41 3.45 USD | CN¥3.88B 572.02M USD | 31.00 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥3.78B 558.39M USD | CN¥1.62M 239.48K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥3.78B 558.39M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.13 1.79 USD |
0
|
CN¥3.63B 535.61M USD | CN¥4.39M 647.47K USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.63B 535.61M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
0
|
HK$4.05B 517.41M USD | HK$62.10K 7.94K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$4.05B 517.41M USD | 133.33 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥3.47B 512.19M USD | CN¥8.02M 1.18M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥3.38B 498.96M USD | CN¥9.05M 1.33M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥3.27B 483.07M USD | CN¥4.25M 627.03K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥3.20B 472.74M USD | CN¥4.37M 645.19K USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.20B 472.74M USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.36 3.15 USD |
-4.56
|
CN¥3.14B 462.79M USD | CN¥1.53M 225.5K USD | CN¥21.12 3.12 USD | CN¥22.59 3.33 USD | CN¥3.14B 462.79M USD | 112.42 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥3.11B 458.14M USD | CN¥3.47M 512.52K USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥2.87B 423.29M USD | CN¥3.29M 485.96K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.87B 423.29M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.63 0.24 USD |
-1.2
|
CN¥2.64B 388.96M USD | CN¥10.44M 1.54M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥2.64B 388.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.18 0.32 USD |
-3.11
|
CN¥2.58B 380.36M USD | CN¥17.79M 2.63M USD | CN¥2.11 0.31 USD | CN¥2.26 0.33 USD | CN¥2.58B 380.36M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥2.16B 318.56M USD | CN¥1.77M 260.94K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥2.16B 318.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥2.16B 318.32M USD | CN¥6.31M 930.93K USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥2.16B 318.32M USD | 0 | CN¥0.00 0 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.81 0.27 USD |
+5.85
|
CN¥1.99B 293.89M USD | CN¥33.49M 4.94M USD | CN¥1.60 0.24 USD | CN¥1.81 0.27 USD | CN¥1.99B 293.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥1.88B 277.44M USD | CN¥1.87M 276.59K USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥1.88B 277.44M USD | 19.78 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥1.87B 276.42M USD | CN¥4.86M 717.52K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥1.87B 276.42M USD | 26.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.48 0.19 USD |
-1.33
|
HK$1.82B 232.99M USD | HK$30.70K 3.93K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$1.82B 232.99M USD | 21.14 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥1.46B 215.67M USD | CN¥3.89M 573.52K USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥1.46B 215.67M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.38 0.3 USD |
+0.85
|
HK$1.42B 181.36M USD | HK$700.00 89.5 USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$1.42B 181.36M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.62 0.08 USD |
0
|
HK$733.17M 93.74M USD | HK$71.40K 9.13K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$733.17M 93.74M USD | 0 | -HK$2.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}