国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (46)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (46)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.38 0.94 USD |
-1.39
|
CN¥57.52B 8.49B USD | CN¥20.11M 2.97M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥57.52B 8.49B USD | 159.50 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥35.43B 5.23B USD | CN¥52.01M 7.67M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥35.43B 5.23B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.72 1.14 USD |
-1.53
|
CN¥24.02B 3.54B USD | CN¥12.93M 1.91M USD | CN¥7.69 1.13 USD | CN¥7.97 1.18 USD | CN¥24.02B 3.54B USD | 12.25 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.64 3.34 USD |
+2.4
|
CN¥22.90B 3.38B USD | CN¥3.20M 472.78K USD | CN¥21.88 3.23 USD | CN¥22.84 3.37 USD | CN¥22.90B 3.38B USD | 1132.00 | CN¥0.02 0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥19.12 2.82 USD |
+10.01
|
CN¥15.36B 2.27B USD | CN¥20.43M 3.02M USD | CN¥18.71 2.76 USD | CN¥19.12 2.82 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.27 0.19 USD |
-4.51
|
CN¥13.45B 1.98B USD | CN¥291.24M 42.97M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥13.45B 1.98B USD | 0.43 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.34 2.85 USD |
-0.82
|
CN¥11.22B 1.66B USD | CN¥50.01M 7.38M USD | CN¥19.20 2.83 USD | CN¥19.87 2.93 USD | CN¥11.22B 1.66B USD | 148.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.69 0.99 USD |
-1.33
|
CN¥9.03B 1.33B USD | CN¥8.32M 1.23M USD | CN¥6.64 0.98 USD | CN¥6.89 1.02 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥8.92B 1.32B USD | CN¥20.66M 3.05M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.39 1.24 USD |
-1.18
|
CN¥8.84B 1.3B USD | CN¥3.51M 517.74K USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥8.84B 1.3B USD | 13.31 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥7.29B 1.08B USD | CN¥3.04M 448.78K USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥7.29B 1.08B USD | 98.66 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥7.11B 1.05B USD | CN¥22.67M 3.35M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥6.35B 936.63M USD | CN¥5.81M 857.49K USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.35B 936.63M USD | 138.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.93 0.58 USD |
-3.68
|
CN¥5.52B 814.02M USD | CN¥16.62M 2.45M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥5.52B 814.02M USD | 65.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥5.33B 787.06M USD | CN¥9.93M 1.47M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.33B 787.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥5.32B 784.53M USD | CN¥18.83M 2.78M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥5.32B 784.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.25B 774.61M USD | CN¥13.86M 2.04M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥5.25B 774.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.68 1.13 USD |
+2.13
|
CN¥5.11B 753.36M USD | CN¥6.37M 939.47K USD | CN¥7.41 1.09 USD | CN¥8.00 1.18 USD | CN¥5.11B 753.36M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥4.78B 705.55M USD | CN¥8.93M 1.32M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥4.78B 705.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥4.65B 686.47M USD | CN¥54.02M 7.97M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥4.64B 684.67M USD | CN¥31.10M 4.59M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥4.64B 684.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.84 0.86 USD |
-2.34
|
CN¥4.38B 646.18M USD | CN¥15.40M 2.27M USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥4.38B 646.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.14 0.46 USD |
-4.85
|
CN¥4.05B 597.29M USD | CN¥29.31M 4.33M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.05B 597.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥3.91B 576.31M USD | CN¥20.90M 3.08M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥3.91B 576.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥22.41 3.31 USD |
-2.94
|
CN¥3.79B 558.8M USD | CN¥2.73M 403.48K USD | CN¥22.33 3.29 USD | CN¥23.25 3.43 USD | CN¥3.79B 558.8M USD | 30.28 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.25 0.92 USD |
-1.26
|
CN¥3.72B 549.59M USD | CN¥2.19M 322.64K USD | CN¥6.19 0.91 USD | CN¥6.42 0.95 USD | CN¥3.72B 549.59M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥3.62B 533.4M USD | CN¥3.99M 589.16K USD | CN¥11.73 1.73 USD | CN¥12.19 1.8 USD | CN¥3.62B 533.4M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.01 0.51 USD |
+0.5
|
HK$4.06B 518.71M USD | HK$30.50K 3.9K USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$4.06B 518.71M USD | 133.66 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥3.46B 509.87M USD | CN¥12.04M 1.78M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥3.38B 498.96M USD | CN¥11.24M 1.66M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥3.26B 481.43M USD | CN¥6.26M 924.32K USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.90 3.23 USD |
+1.15
|
CN¥3.22B 474.49M USD | CN¥1.60M 235.44K USD | CN¥20.70 3.05 USD | CN¥22.12 3.26 USD | CN¥3.22B 474.49M USD | 115.26 | CN¥0.19 0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥3.19B 470.36M USD | CN¥5.28M 778.43K USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥3.19B 470.36M USD | 20.73 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥3.05B 450.68M USD | CN¥5.78M 853.38K USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥3.05B 450.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥2.85B 421.09M USD | CN¥5.63M 831.04K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥2.85B 421.09M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥2.64B 389.09M USD | CN¥17.10M 2.52M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.64B 389.09M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥2.64B 388.96M USD | CN¥15.47M 2.28M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥2.64B 388.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.07 0.31 USD |
+10.11
|
CN¥2.28B 336.11M USD | CN¥58.42M 8.62M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.28B 336.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥2.12B 313.2M USD | CN¥2.60M 382.96K USD | CN¥8.74 1.29 USD | CN¥9.06 1.34 USD | CN¥2.12B 313.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.29 0.49 USD |
-2.37
|
CN¥2.10B 309.84M USD | CN¥8.66M 1.28M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥2.10B 309.84M USD | 0 | CN¥0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥1.87B 275.28M USD | CN¥8.46M 1.25M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.87B 275.28M USD | 26.77 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.12 1.2 USD |
-2.29
|
CN¥1.84B 271.1M USD | CN¥2.15M 317.12K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥1.84B 271.1M USD | 19.33 | CN¥0.42 0.06 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.44 0.51 USD |
+4.88
|
CN¥1.60B 236.28M USD | CN¥8.87M 1.31M USD | CN¥3.23 0.48 USD | CN¥3.49 0.51 USD | CN¥1.60B 236.28M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.49 0.19 USD |
-0.67
|
HK$1.83B 234.56M USD | HK$31.80K 4.07K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.83B 234.56M USD | 21.28 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.34 0.3 USD |
+0.43
|
HK$1.39B 178.32M USD | HK$22.00K 2.81K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$1.39B 178.32M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.59 0.08 USD |
-1.67
|
HK$697.69M 89.21M USD | HK$24.40K 3.12K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$697.69M 89.21M USD | 0 | -HK$2.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}