国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (47)
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (47)
房地产 (47)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (3)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.92 1.24 USD |
+0.45
|
CN¥80.42B 11.18B USD | CN¥48.84M 6.79M USD | CN¥8.87 1.23 USD | CN¥9.02 1.25 USD | CN¥80.42B 11.18B USD | 22.30 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥59.89B 8.33B USD | CN¥335.66M 46.67M USD | CN¥5.01 0.7 USD | CN¥5.21 0.72 USD | CN¥59.89B 8.33B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.99 1.39 USD |
+1.11
|
CN¥31.08B 4.32B USD | CN¥41.76M 5.81M USD | CN¥9.88 1.37 USD | CN¥10.26 1.43 USD | CN¥31.08B 4.32B USD | 9.33 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.30 3.24 USD |
-2.1
|
CN¥23.57B 3.28B USD | CN¥3.89M 541.31K USD | CN¥23.20 3.23 USD | CN¥23.98 3.33 USD | CN¥23.57B 3.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.01 0.51 USD |
-0.25
|
HK$24.55B 3.14B USD | HK$80.60K 10.31K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$24.55B 3.14B USD | 0 | -HK$0.03 -0.003 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.36 1.16 USD |
+0.72
|
CN¥17.28B 2.4B USD | CN¥8.49M 1.18M USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥17.28B 2.4B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.47 0.2 USD |
+0.68
|
CN¥15.63B 2.17B USD | CN¥68.09M 9.47M USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥15.63B 2.17B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.01 1.39 USD |
+0.1
|
CN¥13.51B 1.88B USD | CN¥25.99M 3.61M USD | CN¥9.93 1.38 USD | CN¥10.27 1.43 USD | CN¥13.51B 1.88B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.85 0.4 USD |
-2.06
|
CN¥12.22B 1.7B USD | CN¥22.51M 3.13M USD | CN¥2.84 0.39 USD | CN¥2.94 0.41 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.02 1.53 USD |
-0.36
|
CN¥11.61B 1.61B USD | CN¥4.89M 679.45K USD | CN¥10.99 1.53 USD | CN¥11.13 1.55 USD | CN¥11.61B 1.61B USD | 12.81 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.03 1.26 USD |
-0.22
|
CN¥11.12B 1.55B USD | CN¥6.72M 934.39K USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥11.12B 1.55B USD | 129.00 | CN¥0.07 0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
0
|
HK$10.22B 1.31B USD | HK$151.50K 19.37K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.63 1.62 USD |
+2.56
|
CN¥9.34B 1.3B USD | CN¥47.79M 6.64M USD | CN¥11.24 1.56 USD | CN¥11.76 1.64 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.84 2.06 USD |
+0.54
|
CN¥8.61B 1.2B USD | CN¥12.39M 1.72M USD | CN¥14.67 2.04 USD | CN¥15.02 2.09 USD | CN¥8.61B 1.2B USD | 185.50 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.80 0.39 USD |
+0.72
|
CN¥8.37B 1.16B USD | CN¥18.95M 2.64M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥8.37B 1.16B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.29 0.46 USD |
-0.9
|
CN¥7.88B 1.1B USD | CN¥19.53M 2.72M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥7.88B 1.1B USD | 82.25 | CN¥0.04 0.005 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.91 0.4 USD |
-1.02
|
CN¥7.88B 1.1B USD | CN¥50.70M 7.05M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.00 5.84 USD |
-0.97
|
CN¥7.10B 986.93M USD | CN¥8.69M 1.21M USD | CN¥41.90 5.83 USD | CN¥43.70 6.08 USD | CN¥7.10B 986.93M USD | 54.54 | CN¥0.77 0.11 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.30 0.32 USD |
-1.71
|
CN¥6.98B 970.48M USD | CN¥64.54M 8.97M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥6.98B 970.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.91 0.4 USD |
-1.02
|
CN¥6.85B 953.07M USD | CN¥100.03M 13.91M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥6.85B 953.07M USD | 58.20 | CN¥0.05 0.006 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥6.82B 948.28M USD | CN¥57.38M 7.98M USD | CN¥5.14 0.71 USD | CN¥5.32 0.74 USD | CN¥6.82B 948.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.55 0.22 USD |
-1.27
|
CN¥6.74B 937.1M USD | CN¥120.75M 16.79M USD | CN¥1.55 0.22 USD | CN¥1.58 0.22 USD | CN¥6.74B 937.1M USD | 0 | -CN¥2.32 -0.3 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.74 0.66 USD |
+1.28
|
CN¥6.65B 925.21M USD | CN¥44.67M 6.21M USD | CN¥4.68 0.65 USD | CN¥4.85 0.67 USD | CN¥6.65B 925.21M USD | 158.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.16 0.44 USD |
-0.94
|
CN¥6.30B 875.6M USD | CN¥169.03M 23.5M USD | CN¥3.09 0.43 USD | CN¥3.29 0.46 USD | CN¥6.30B 875.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.74 0.52 USD |
-6.73
|
CN¥5.87B 816.83M USD | CN¥197.79M 27.5M USD | CN¥3.67 0.51 USD | CN¥4.14 0.58 USD | CN¥5.87B 816.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.91 0.68 USD |
+2.72
|
CN¥5.80B 806.07M USD | CN¥56.09M 7.8M USD | CN¥4.69 0.65 USD | CN¥5.00 0.7 USD | CN¥5.80B 806.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.81 0.25 USD |
-1.63
|
CN¥5.76B 801.29M USD | CN¥52.26M 7.27M USD | CN¥1.80 0.25 USD | CN¥1.85 0.26 USD | CN¥5.76B 801.29M USD | 0 | -CN¥0.66 -0.09 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥8.96 1.25 USD |
-1.65
|
CN¥5.34B 742.49M USD | CN¥6.71M 933.54K USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥5.34B 742.49M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.91 1.1 USD |
-0.63
|
CN¥5.26B 731.2M USD | CN¥4.48M 623.18K USD | CN¥7.94 1.1 USD | CN¥8.02 1.12 USD | CN¥5.26B 731.2M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.25 0.42 USD |
+0.31
|
HK$5.44B 695.98M USD | HK$23.70K 3.03K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$5.44B 695.98M USD | 0 | -HK$2.01 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.06 0.84 USD |
-1.3
|
CN¥4.90B 681.75M USD | CN¥9.25M 1.29M USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥4.90B 681.75M USD | 35.64 | CN¥0.17 0.02 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.11 0.71 USD |
-1.16
|
CN¥4.31B 599.51M USD | CN¥19.86M 2.76M USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥4.31B 599.51M USD | 46.45 | CN¥0.11 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.88 0.54 USD |
-1.27
|
CN¥4.31B 598.74M USD | CN¥34.78M 4.84M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥4.31B 598.74M USD | 55.42 | CN¥0.07 0.009 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.80 0.53 USD |
-0.78
|
CN¥4.18B 581.45M USD | CN¥80.36M 11.17M USD | CN¥3.76 0.52 USD | CN¥3.96 0.55 USD | CN¥4.18B 581.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥4.14B 575.49M USD | CN¥4.64M 645.72K USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥4.14B 575.49M USD | 3.87 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.24 0.31 USD |
-0.44
|
CN¥3.88B 540.13M USD | CN¥19.93M 2.77M USD | CN¥2.22 0.31 USD | CN¥2.27 0.32 USD | CN¥3.88B 540.13M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.29 0.32 USD |
-1.29
|
CN¥3.70B 514.95M USD | CN¥48.02M 6.68M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥3.70B 514.95M USD | 22.89 | CN¥0.10 0.01 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.92 1.94 USD |
-4.53
|
CN¥3.37B 468.48M USD | CN¥19.22M 2.67M USD | CN¥13.77 1.91 USD | CN¥14.86 2.07 USD | CN¥3.37B 468.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.11 0.85 USD |
-6.86
|
CN¥2.84B 395.48M USD | CN¥93.09M 12.94M USD | CN¥6.10 0.85 USD | CN¥6.71 0.93 USD | CN¥2.84B 395.48M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥8.98 1.25 USD |
-4.47
|
CN¥2.69B 373.67M USD | CN¥21.70M 3.02M USD | CN¥8.93 1.24 USD | CN¥9.30 1.29 USD | CN¥2.69B 373.67M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.29 0.46 USD |
-10.11
|
CN¥2.55B 354.13M USD | CN¥138.09M 19.2M USD | CN¥3.29 0.46 USD | CN¥3.45 0.48 USD | CN¥2.55B 354.13M USD | 0 | -CN¥0.98 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥3.99 0.55 USD |
-0.75
|
CN¥2.55B 354.11M USD | CN¥14.99M 2.08M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥2.55B 354.11M USD | 39.89 | CN¥0.10 0.01 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.24 1.56 USD |
-3.19
|
CN¥2.54B 353.64M USD | CN¥3.96M 550.12K USD | CN¥11.03 1.53 USD | CN¥11.66 1.62 USD | CN¥2.54B 353.64M USD | 22.48 | CN¥0.50 0.07 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
+2.67
|
HK$2.72B 348.42M USD | HK$454.74K 58.14K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.11 0.29 USD |
-3.21
|
CN¥2.50B 346.93M USD | CN¥44.52M 6.19M USD | CN¥2.10 0.29 USD | CN¥2.17 0.3 USD | CN¥2.50B 346.93M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.34 0.33 USD |
-4.88
|
CN¥1.75B 243.99M USD | CN¥20.66M 2.87M USD | CN¥2.34 0.33 USD | CN¥2.47 0.34 USD | CN¥1.75B 243.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.29 1.43 USD |
+0.98
|
CN¥1.51B 210.09M USD | CN¥3.77M 524.71K USD | CN¥9.85 1.37 USD | CN¥10.45 1.45 USD | CN¥1.51B 210.09M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}