国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (46)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (46)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.39 0.94 USD |
-1.24
|
CN¥57.61B 8.5B USD | CN¥47.27M 6.97M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥57.61B 8.5B USD | 159.75 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥35.55B 5.25B USD | CN¥88.49M 13.06M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥35.55B 5.25B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥23.92 3.53 USD |
+8.19
|
CN¥24.20B 3.57B USD | CN¥8.43M 1.24M USD | CN¥21.88 3.23 USD | CN¥23.97 3.54 USD | CN¥24.20B 3.57B USD | 1196.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.65 1.13 USD |
-2.42
|
CN¥23.80B 3.51B USD | CN¥24.51M 3.62M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥23.80B 3.51B USD | 12.14 | CN¥0.63 0.09 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥19.12 2.82 USD |
+10.01
|
CN¥15.36B 2.27B USD | CN¥21.00M 3.1M USD | CN¥18.71 2.76 USD | CN¥19.12 2.82 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.28 0.19 USD |
-3.76
|
CN¥13.55B 2B USD | CN¥424.69M 62.66M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥13.55B 2B USD | 0.43 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥20.13 2.97 USD |
+3.23
|
CN¥11.68B 1.72B USD | CN¥102.42M 15.11M USD | CN¥19.20 2.83 USD | CN¥20.26 2.99 USD | CN¥11.68B 1.72B USD | 154.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥9.23B 1.36B USD | CN¥15.07M 2.22M USD | CN¥6.64 0.98 USD | CN¥6.89 1.02 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥9.04B 1.33B USD | CN¥32.18M 4.75M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.34 1.23 USD |
-1.77
|
CN¥8.79B 1.3B USD | CN¥6.08M 896.39K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥8.79B 1.3B USD | 13.23 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.99 0.88 USD |
-0.66
|
CN¥7.37B 1.09B USD | CN¥5.90M 871.12K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥7.37B 1.09B USD | 99.83 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥7.17B 1.06B USD | CN¥38.58M 5.69M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥6.51B 960.38M USD | CN¥9.76M 1.44M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.51B 960.38M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥5.70B 840.94M USD | CN¥29.46M 4.35M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥5.70B 840.94M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.71 0.25 USD |
+2.4
|
CN¥5.44B 803.32M USD | CN¥25.87M 3.82M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥5.44B 803.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥5.36B 791.06M USD | CN¥14.05M 2.07M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.36B 791.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
0
|
CN¥5.31B 783.57M USD | CN¥18.74M 2.76M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.69 1.13 USD |
+2.26
|
CN¥5.11B 754.34M USD | CN¥8.35M 1.23M USD | CN¥7.41 1.09 USD | CN¥8.00 1.18 USD | CN¥5.11B 754.34M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.23 0.62 USD |
+2.42
|
CN¥4.99B 736.9M USD | CN¥19.42M 2.87M USD | CN¥4.03 0.59 USD | CN¥4.28 0.63 USD | CN¥4.99B 736.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.71B 695.09M USD | CN¥58.76M 8.67M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥4.71B 695.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥4.65B 686.47M USD | CN¥76.82M 11.34M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥4.53B 668.31M USD | CN¥27.30M 4.03M USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥4.53B 668.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.18 0.47 USD |
-3.64
|
CN¥4.10B 604.9M USD | CN¥44.58M 6.58M USD | CN¥3.10 0.46 USD | CN¥3.24 0.48 USD | CN¥4.10B 604.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.01 0.3 USD |
+1.52
|
CN¥4.01B 591.01M USD | CN¥35.14M 5.18M USD | CN¥1.94 0.29 USD | CN¥2.02 0.3 USD | CN¥4.01B 591.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥22.80 3.36 USD |
-1.26
|
CN¥3.85B 568.53M USD | CN¥4.85M 714.96K USD | CN¥22.33 3.29 USD | CN¥23.25 3.43 USD | CN¥3.85B 568.53M USD | 30.81 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.74B 551.35M USD | CN¥3.72M 548.17K USD | CN¥6.19 0.91 USD | CN¥6.42 0.95 USD | CN¥3.74B 551.35M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.19 1.8 USD |
+1.08
|
CN¥3.65B 538.26M USD | CN¥8.68M 1.28M USD | CN¥11.73 1.73 USD | CN¥12.79 1.89 USD | CN¥3.65B 538.26M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.04 0.52 USD |
+1.25
|
HK$4.09B 522.59M USD | HK$145.90K 18.66K USD | HK$3.93 0.5 USD | HK$4.04 0.52 USD | HK$4.09B 522.59M USD | 134.66 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥3.49B 514.51M USD | CN¥18.23M 2.69M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥3.38B 498.96M USD | CN¥17.27M 2.55M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.38 3.3 USD |
+3.37
|
CN¥3.29B 484.89M USD | CN¥3.43M 506.44K USD | CN¥20.70 3.05 USD | CN¥22.66 3.34 USD | CN¥3.29B 484.89M USD | 117.78 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.29B 484.71M USD | CN¥9.09M 1.34M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.29B 484.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥3.21B 473.94M USD | CN¥8.94M 1.32M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥3.21B 473.94M USD | 20.89 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥3.12B 460.63M USD | CN¥9.70M 1.43M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥3.12B 460.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.85B 419.98M USD | CN¥9.29M 1.37M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥2.85B 419.98M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥2.64B 388.96M USD | CN¥23.35M 3.45M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥2.64B 388.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥2.61B 385.6M USD | CN¥26.01M 3.84M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.61B 385.6M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.01 0.3 USD |
+6.91
|
CN¥2.21B 326.36M USD | CN¥87.21M 12.87M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.21B 326.36M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.90 1.31 USD |
-0.22
|
CN¥2.15B 317.85M USD | CN¥4.73M 698.51K USD | CN¥8.74 1.29 USD | CN¥9.06 1.34 USD | CN¥2.15B 317.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥2.14B 315.49M USD | CN¥12.27M 1.81M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥2.14B 315.49M USD | 0 | CN¥0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥1.88B 277.56M USD | CN¥12.98M 1.92M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.88B 277.56M USD | 27.00 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥1.87B 275.77M USD | CN¥3.59M 530.28K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥1.87B 275.77M USD | 19.66 | CN¥0.42 0.06 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.45 0.51 USD |
+5.18
|
CN¥1.61B 236.97M USD | CN¥11.98M 1.77M USD | CN¥3.23 0.48 USD | CN¥3.49 0.51 USD | CN¥1.61B 236.97M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.49 0.19 USD |
-0.67
|
HK$1.83B 234.56M USD | HK$128.30K 16.4K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.83B 234.56M USD | 21.28 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.33 0.3 USD |
0
|
HK$1.39B 177.55M USD | HK$29.60K 3.78K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$1.39B 177.55M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.60 0.08 USD |
0
|
HK$709.52M 90.72M USD | HK$87.14K 11.14K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}