结果页面 15，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.55 2.02 USD |
+3.71
|
$4.77B 662.76M USD | $68.33M 9.5M USD | $14.14 1.97 USD | $15.87 2.21 USD | $4.77B 662.76M USD | 63.26 | $0.23 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.62 1.75 USD |
-3.07
|
$4.77B 662.7M USD | $14.1M 1.96M USD | $12.5 1.74 USD | $13.03 1.81 USD | $4.77B 662.7M USD | 90.14 | $0.14 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.96 5.42 USD |
+9.99
|
$4.76B 661.66M USD | $1.36M 189.5K USD | $38.96 5.42 USD | $38.96 5.42 USD | $4.76B 661.66M USD | 95.02 | $0.41 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.21 1.42 USD |
+0.39
|
$4.76B 661.63M USD | $4.44M 617.71K USD | $10.06 1.4 USD | $10.26 1.43 USD | $4.76B 661.63M USD | 14.38 | $0.71 0.1 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $37.6 5.23 USD |
-4.25
|
$4.76B 661.29M USD | $1.98M 275.58K USD | $37.4 5.2 USD | $39.19 5.45 USD | $4.76B 661.29M USD | 15.16 | $2.48 0.34 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.16 0.44 USD |
+1.61
|
$4.75B 661.14M USD | $89.2M 12.4M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.75B 661.14M USD | 105.33 | $0.03 0.004 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+1.41
|
$4.75B 660.59M USD | $5.67M 789.01K USD | $16.05 2.23 USD | $16.7 2.32 USD | $4.75B 660.59M USD | 28.62 | $0.58 0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.94 0.41 USD |
+0.34
|
$4.75B 660.45M USD | $12.2M 1.7M USD | $2.89 0.4 USD | $2.95 0.41 USD | $4.75B 660.45M USD | 98.00 | $0.03 0.004 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.36 0.47 USD |
-0.3
|
$4.75B 660.14M USD | $12.53M 1.74M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.75B 660.14M USD | 0 | $0 0 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.38 0.33 USD |
+2.15
|
$4.74B 659.47M USD | $36.21M 5.04M USD | $2.3 0.32 USD | $2.4 0.33 USD | $4.74B 659.47M USD | 0 | -$0.15 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.03 1.53 USD |
-0.72
|
$4.74B 659.47M USD | $3.13M 434.93K USD | $10.87 1.51 USD | $11.15 1.55 USD | $4.74B 659.47M USD | 22.51 | $0.49 0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.78 0.8 USD |
+0.87
|
$4.72B 656.52M USD | $6.69M 929.83K USD | $5.66 0.79 USD | $5.88 0.82 USD | $4.72B 656.52M USD | 0 | -$0.02 -0.002 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $31.03 4.31 USD |
-3.15
|
$4.72B 656.46M USD | $5.79M 804.67K USD | $30.28 4.21 USD | $32.19 4.48 USD | $4.72B 656.46M USD | 1551.50 | $0.02 0.002 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.35 2 USD |
-3.82
|
$4.71B 655.19M USD | $8.45M 1.17M USD | $14.22 1.98 USD | $14.87 2.07 USD | $4.71B 655.19M USD | 28.13 | $0.51 0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.62 1.62 USD |
+1.57
|
$4.71B 654.92M USD | $2.62M 364.32K USD | $11.3 1.57 USD | $11.77 1.64 USD | $4.71B 654.92M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.25 0.45 USD |
+0.31
|
$4.7B 653.89M USD | $37.09M 5.16M USD | $3.18 0.44 USD | $3.3 0.46 USD | $4.7B 653.89M USD | 0 | -$0.03 -0.004 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.91 3.05 USD |
+1.34
|
$4.7B 653.88M USD | $9.19M 1.28M USD | $20.16 2.8 USD | $22.5 3.13 USD | $4.7B 653.88M USD | 57.65 | $0.38 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.8 6.37 USD |
+0.04
|
$4.7B 653.43M USD | $5.55M 771.43K USD | $44.59 6.2 USD | $47.21 6.56 USD | $4.7B 653.43M USD | 39.14 | $1.17 0.16 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $24.77 3.44 USD |
+0.2
|
$4.7B 653.35M USD | $2.39M 332.32K USD | $24.12 3.35 USD | $25.2 3.5 USD | $4.7B 653.35M USD | 0 | -$0.17 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.11 1.54 USD |
-2.54
|
$4.7B 652.98M USD | $3.71M 515.62K USD | $10.97 1.53 USD | $11.4 1.59 USD | $4.7B 652.98M USD | 31.74 | $0.35 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
-0.8
|
$4.7B 652.85M USD | $13.07M 1.82M USD | $4.91 0.68 USD | $5 0.7 USD | $4.7B 652.85M USD | 11.80 | $0.42 0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $10.44 1.45 USD |
-4.4
|
$4.69B 652.58M USD | $12.7M 1.77M USD | $10.4 1.45 USD | $10.99 1.53 USD | $4.69B 652.58M USD | 32.62 | $0.32 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.53 1.19 USD |
-0.81
|
$4.69B 652.33M USD | $10.5M 1.46M USD | $8.39 1.17 USD | $8.73 1.21 USD | $4.69B 652.33M USD | 0 | -$0.34 -0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.53 1.19 USD |
+1.07
|
$4.69B 652.28M USD | $4.25M 590.7K USD | $8.36 1.16 USD | $8.55 1.19 USD | $4.69B 652.28M USD | 0 | -$1.87 -0.2 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.26 0.59 USD |
+0.24
|
$4.69B 651.89M USD | $9.17M 1.27M USD | $4.18 0.58 USD | $4.31 0.6 USD | $4.69B 651.89M USD | 47.33 | $0.09 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.07 0.84 USD |
-1.78
|
$4.68B 651.14M USD | $29.75M 4.14M USD | $5.95 0.83 USD | $6.15 0.86 USD | $4.68B 651.14M USD | 607.00 | $0.01 0.001 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $66.01 9.18 USD |
-4.07
|
$4.68B 651.01M USD | $1.56M 217.23K USD | $65.83 9.15 USD | $68.78 9.56 USD | $4.68B 651.01M USD | 31.73 | $2.08 0.29 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $12.05 1.68 USD |
+1.26
|
$4.68B 650.65M USD | $5.9M 820.01K USD | $11.73 1.63 USD | $12.19 1.69 USD | $4.68B 650.65M USD | 23.62 | $0.51 0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.59 1.19 USD |
-3.27
|
$4.68B 650.39M USD | $15.29M 2.13M USD | $8.47 1.18 USD | $8.93 1.24 USD | $4.68B 650.39M USD | 34.35 | $0.25 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.49 0.35 USD |
+1.63
|
$4.68B 650.32M USD | $23.14M 3.22M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.68B 650.32M USD | 0 | $0 0 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.92 3.33 USD |
-0.58
|
$4.67B 649.01M USD | $4.19M 582.33K USD | $23.45 3.26 USD | $24.26 3.37 USD | $4.67B 649.01M USD | 21.35 | $1.12 0.16 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.48 0.9 USD |
-0.46
|
$4.67B 648.72M USD | $19.95M 2.77M USD | $6.33 0.88 USD | $6.6 0.92 USD | $4.67B 648.72M USD | 92.57 | $0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.17 3.64 USD |
-4.28
|
$4.66B 647.33M USD | $5.54M 770.2K USD | $25.6 3.56 USD | $27.27 3.79 USD | $4.66B 647.33M USD | 42.90 | $0.61 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.27 1.43 USD |
+3.74
|
$4.64B 645.38M USD | $85.98M 11.95M USD | $9.72 1.35 USD | $10.51 1.46 USD | $4.64B 645.38M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.93 0.82 USD |
+0.51
|
$4.64B 645.36M USD | $7.08M 985.11K USD | $5.83 0.81 USD | $5.98 0.83 USD | $4.64B 645.36M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.8 3.73 USD |
-2.01
|
$4.64B 644.56M USD | $2.58M 358.7K USD | $26.21 3.64 USD | $27.17 3.78 USD | $4.64B 644.56M USD | 39.41 | $0.68 0.09 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
+1.14
|
$4.63B 643.77M USD | $3.06M 425.26K USD | $8.76 1.22 USD | $8.9 1.24 USD | $4.63B 643.77M USD | 15.31 | $0.58 0.08 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.97 0.41 USD |
-5.41
|
$4.63B 643.41M USD | $178.61M 24.83M USD | $2.85 0.4 USD | $3.12 0.43 USD | $4.63B 643.41M USD | 0 | -$0.31 -0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.91 0.37 USD |
-0.34
|
$5.02B 642.28M USD | $110.35K 14.11K USD | $2.88 0.37 USD | $2.92 0.37 USD | $5.02B 642.28M USD | 0 | -$2 -0.2 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.77 2.61 USD |
-1.47
|
$4.61B 641.63M USD | $5.35M 743.24K USD | $18.55 2.58 USD | $19.29 2.68 USD | $4.61B 641.63M USD | 125.13 | $0.15 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.26 1.15 USD |
+1.47
|
$4.61B 641.61M USD | $26.94M 3.75M USD | $8.03 1.12 USD | $8.52 1.18 USD | $4.61B 641.61M USD | 165.19 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $7.83 1.09 USD |
-3.21
|
$4.61B 640.61M USD | $23.46M 3.26M USD | $7.76 1.08 USD | $8.1 1.13 USD | $4.61B 640.61M USD | 15.97 | $0.49 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $25.65 3.57 USD |
-3.46
|
$4.6B 640.26M USD | $6.56M 912.61K USD | $25.46 3.54 USD | $26.27 3.65 USD | $4.6B 640.26M USD | 427.50 | $0.06 0.008 USD | |
| Rastar Group 300043.SZ | $3.7 0.51 USD |
-0.8
|
$4.6B 640.09M USD | $23.49M 3.27M USD | $3.66 0.51 USD | $3.76 0.52 USD | $4.6B 640.09M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $6.42 0.89 USD |
-0.31
|
$4.6B 640.06M USD | $9.88M 1.37M USD | $6.37 0.89 USD | $6.52 0.91 USD | $4.6B 640.06M USD | 107.00 | $0.06 0.008 USD | |
| Truking Technology Limited 300358.SZ | $7.79 1.08 USD |
+0.65
|
$4.6B 639.39M USD | $32.24M 4.48M USD | $7.68 1.07 USD | $8.2 1.14 USD | $4.6B 639.39M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.25 1.56 USD |
-0.18
|
$4.6B 639.33M USD | $1.59M 220.63K USD | $11.1 1.54 USD | $11.34 1.58 USD | $4.6B 639.33M USD | 21.63 | $0.52 0.07 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.44 3.68 USD |
-2.07
|
$4.6B 639.25M USD | $3.44M 478.95K USD | $25.95 3.61 USD | $26.81 3.73 USD | $4.6B 639.25M USD | 67.79 | $0.39 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.95 0.83 USD |
-1.65
|
$4.59B 638.49M USD | $9.33M 1.3M USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.59B 638.49M USD | 31.31 | $0.19 0.03 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.94 0.69 USD |
+1.23
|
$4.59B 637.86M USD | $4.58M 637.38K USD | $4.83 0.67 USD | $4.97 0.69 USD | $4.59B 637.86M USD | 0 | -$0.88 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.78 0.94 USD |
+0.44
|
$4.59B 637.76M USD | $10.94M 1.52M USD | $6.66 0.93 USD | $6.82 0.95 USD | $4.59B 637.76M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $18.45M 2.56M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.53 0.63 USD |
+2.95
|
$4.58B 637.48M USD | $20.13M 2.8M USD | $4.31 0.6 USD | $4.57 0.64 USD | $4.58B 637.48M USD | 0 | -$0.01 -0.001 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.94 0.83 USD |
+10
|
$4.58B 637.36M USD | $25.71M 3.58M USD | $5.94 0.83 USD | $5.94 0.83 USD | $4.58B 637.36M USD | 49.50 | $0.12 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.63 2.17 USD |
-0.76
|
$4.58B 637.09M USD | $2.4M 333.96K USD | $15.5 2.16 USD | $15.96 2.22 USD | $4.58B 637.09M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.8 2.2 USD |
-1.25
|
$4.57B 636.05M USD | $3.18M 441.6K USD | $15.71 2.18 USD | $16.08 2.24 USD | $4.57B 636.05M USD | 225.71 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.68 2.18 USD |
-2.43
|
$4.57B 635.89M USD | $5.81M 808.15K USD | $15.57 2.16 USD | $16.05 2.23 USD | $4.57B 635.89M USD | 52.26 | $0.3 0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.82 0.25 USD |
+1.11
|
$4.57B 635.81M USD | $76.5M 10.64M USD | $1.77 0.25 USD | $1.85 0.26 USD | $4.57B 635.81M USD | 182.00 | $0.01 0.001 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.34 0.46 USD |
+9.87
|
$4.57B 635.77M USD | $94.96M 13.2M USD | $3.16 0.44 USD | $3.34 0.46 USD | $4.57B 635.77M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.97 1.66 USD |
-4.32
|
$4.57B 635.41M USD | $5.41M 752.65K USD | $11.88 1.65 USD | $12.55 1.74 USD | $4.57B 635.41M USD | 21.37 | $0.56 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.48 0.9 USD |
-0.31
|
$4.57B 635.23M USD | $7.43M 1.03M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.57B 635.23M USD | 15.80 | $0.41 0.06 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.73 3.72 USD |
-1.76
|
$4.56B 634.62M USD | $2.78M 386.78K USD | $26.5 3.68 USD | $27.55 3.83 USD | $4.56B 634.62M USD | 76.37 | $0.35 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.33 3.38 USD |
-1.14
|
$4.56B 634.45M USD | $1.64M 228.57K USD | $24.09 3.35 USD | $24.7 3.43 USD | $4.56B 634.45M USD | 78.48 | $0.31 0.04 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.9 0.4 USD |
+1.05
|
$4.56B 633.37M USD | $28.13M 3.91M USD | $2.83 0.39 USD | $2.91 0.4 USD | $4.56B 633.37M USD | 58.00 | $0.05 0.006 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.85 1.65 USD |
-0.75
|
$4.55B 632.62M USD | $17.3M 2.41M USD | $11.73 1.63 USD | $12.22 1.7 USD | $4.55B 632.62M USD | 18.23 | $0.65 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.34 1.3 USD |
-1.99
|
$4.54B 631.03M USD | $19.21M 2.67M USD | $9.21 1.28 USD | $9.54 1.33 USD | $4.54B 631.03M USD | 38.91 | $0.24 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.32 0.32 USD |
+0.43
|
$4.54B 630.6M USD | $16.56M 2.3M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.54B 630.6M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.02 1.81 USD |
-2.76
|
$4.53B 629.3M USD | $15.55M 2.16M USD | $12.92 1.8 USD | $13.26 1.84 USD | $4.53B 629.3M USD | 35.18 | $0.37 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.19 0.86 USD |
-0.16
|
$4.53B 629.21M USD | $5.75M 798.89K USD | $6.13 0.85 USD | $6.23 0.87 USD | $4.53B 629.21M USD | 15.87 | $0.39 0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.28 0.87 USD |
-3.68
|
$4.52B 628.73M USD | $15.03M 2.09M USD | $6.28 0.87 USD | $6.55 0.91 USD | $4.52B 628.73M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.19 2.25 USD |
-0.86
|
$4.52B 628.32M USD | $3.78M 526.27K USD | $16.06 2.23 USD | $16.4 2.28 USD | $4.52B 628.32M USD | 47.61 | $0.34 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.13 1.83 USD |
-2.38
|
$4.52B 627.95M USD | $6.13M 852.05K USD | $13 1.81 USD | $13.48 1.87 USD | $4.52B 627.95M USD | 72.94 | $0.18 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.34 1.02 USD |
+3.82
|
$4.51B 626.65M USD | $32.53M 4.52M USD | $7.1 0.99 USD | $7.35 1.02 USD | $4.51B 626.65M USD | 66.72 | $0.11 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.34 1.3 USD |
+0.76
|
$4.5B 625.96M USD | $4.44M 617.45K USD | $9.19 1.28 USD | $9.39 1.31 USD | $4.5B 625.96M USD | 116.75 | $0.08 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $37.67 5.24 USD |
-0.24
|
$4.5B 625.24M USD | $2.55M 354.41K USD | $37.12 5.16 USD | $38.18 5.31 USD | $4.5B 625.24M USD | 40.94 | $0.92 0.13 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.2 1.56 USD |
-1.06
|
$4.47B 622.16M USD | $3.85M 535.44K USD | $11.11 1.54 USD | $11.4 1.59 USD | $4.47B 622.16M USD | 65.88 | $0.17 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.21 0.86 USD |
+1.31
|
$4.47B 621.57M USD | $13.26M 1.84M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.47B 621.57M USD | 16.78 | $0.37 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.84 2.76 USD |
-3.55
|
$4.47B 621.36M USD | $4.92M 684.32K USD | $19.61 2.73 USD | $20.63 2.87 USD | $4.47B 621.36M USD | 36.07 | $0.55 0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.5 0.76 USD |
-2.31
|
$4.47B 621.25M USD | $45.91M 6.38M USD | $5.46 0.76 USD | $5.8 0.81 USD | $4.47B 621.25M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.99 1.25 USD |
-0.66
|
$4.46B 619.52M USD | $7.1M 987.56K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.46B 619.52M USD | 17.28 | $0.52 0.07 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.73 4.69 USD |
-4.18
|
$4.45B 619.43M USD | $2.47M 343.3K USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.45B 619.43M USD | 28.58 | $1.18 0.16 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.09 0.52 USD |
-0.73
|
$4.84B 619.32M USD | $85.01K 10.87K USD | $4.04 0.52 USD | $4.1 0.52 USD | $4.84B 619.32M USD | 9.73 | $0.42 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $30.76 4.28 USD |
+0.03
|
$4.45B 618.64M USD | $1.69M 234.87K USD | $30.33 4.22 USD | $31.03 4.31 USD | $4.45B 618.64M USD | 29.29 | $1.05 0.15 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.09 0.57 USD |
+2
|
$4.45B 618.5M USD | $30.79M 4.28M USD | $3.95 0.55 USD | $4.14 0.58 USD | $4.45B 618.5M USD | 0 | -$0.65 -0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.05 2.51 USD |
-1.42
|
$4.45B 618.45M USD | $1.84M 255.17K USD | $17.89 2.49 USD | $18.35 2.55 USD | $4.45B 618.45M USD | 0 | -$0.98 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $33.35 4.64 USD |
-2.49
|
$4.45B 618.31M USD | $3.63M 504.39K USD | $32.86 4.57 USD | $35.07 4.88 USD | $4.45B 618.31M USD | 65.39 | $0.51 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.7 1.07 USD |
-0.9
|
$4.45B 618.3M USD | $9.67M 1.34M USD | $7.64 1.06 USD | $7.83 1.09 USD | $4.45B 618.3M USD | 0 | $0 0 USD | |
| Chase Science Co., Ltd 300941.SZ | $21.7 3.02 USD |
-1.54
|
$4.44B 617.78M USD | $2.5M 347.83K USD | $21.42 2.98 USD | $22.13 3.08 USD | $4.44B 617.78M USD | 58.64 | $0.37 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.22 2.39 USD |
+0.76
|
$4.44B 617.03M USD | $2.52M 350.82K USD | $17 2.36 USD | $17.55 2.44 USD | $4.44B 617.03M USD | 23.91 | $0.72 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.62 0.64 USD |
-7.97
|
$4.44B 616.69M USD | $156.8M 21.8M USD | $4.6 0.64 USD | $4.95 0.69 USD | $4.44B 616.69M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
0
|
$4.43B 615.95M USD | $15.51M 2.16M USD | $5.9 0.82 USD | $6.12 0.85 USD | $4.43B 615.95M USD | 25.95 | $0.23 0.03 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $47.82 6.65 USD |
-0.35
|
$4.43B 615.85M USD | $1.23M 170.68K USD | $47.03 6.54 USD | $48.49 6.74 USD | $4.43B 615.85M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.1 0.99 USD |
-6.21
|
$4.43B 615.5M USD | $33.11M 4.6M USD | $7.07 0.98 USD | $7.45 1.04 USD | $4.43B 615.5M USD | 71.00 | $0.1 0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $10.66 1.48 USD |
+1.91
|
$4.43B 615.39M USD | $21.77M 3.03M USD | $10.2 1.42 USD | $10.77 1.5 USD | $4.43B 615.39M USD | 59.22 | $0.18 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $15.73 2.19 USD |
-2.72
|
$4.42B 614.74M USD | $44.66M 6.21M USD | $15.3 2.13 USD | $16.17 2.25 USD | $4.42B 614.74M USD | 112.35 | $0.14 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.08 2.24 USD |
+1.45
|
$4.42B 614.55M USD | $19.62M 2.73M USD | $15.7 2.18 USD | $16.42 2.28 USD | $4.42B 614.55M USD | 25.12 | $0.64 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.6 0.92 USD |
-1.35
|
$4.42B 614.33M USD | $15.04M 2.09M USD | $6.53 0.91 USD | $6.77 0.94 USD | $4.42B 614.33M USD | 18.33 | $0.36 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.7 1.9 USD |
+1.86
|
$4.42B 614.24M USD | $9.57M 1.33M USD | $13.4 1.86 USD | $14.3 1.99 USD | $4.42B 614.24M USD | 195.71 | $0.07 0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.39 1.31 USD |
-0.53
|
$4.42B 614.16M USD | $4.88M 678.39K USD | $9.28 1.29 USD | $9.51 1.32 USD | $4.42B 614.16M USD | 42.68 | $0.22 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $13.46 1.87 USD |
-0.74
|
$4.41B 613.67M USD | $3.31M 460K USD | $13.31 1.85 USD | $13.69 1.9 USD | $4.41B 613.67M USD | 0 | -$0.71 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||