结果页面 15，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.98 2.64 USD |
-0.52
|
$5.16B 717.14M USD | $422.4K 58.73K USD | $18.95 2.63 USD | $19.05 2.65 USD | $5.16B 717.14M USD | 25.64 | $0.74 0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.06 3.48 USD |
-0.95
|
$5.16B 716.93M USD | $1.89M 262.86K USD | $25.01 3.48 USD | $25.48 3.54 USD | $5.16B 716.93M USD | 33.41 | $0.75 0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $14.47M 2.01M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.46 1.32 USD |
+1.72
|
$5.15B 716.27M USD | $1.73M 240.7K USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.15B 716.27M USD | 39.41 | $0.24 0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.65 0.92 USD |
+2.15
|
$5.14B 714.7M USD | $19.82M 2.76M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.14B 714.7M USD | 22.93 | $0.29 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
0
|
$5.14B 714.35M USD | $317.9K 44.2K USD | $4.17 0.58 USD | $4.19 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $38.22 5.31 USD |
+3.44
|
$5.13B 713.53M USD | $5.74M 798.58K USD | $37.7 5.24 USD | $39.5 5.49 USD | $5.13B 713.53M USD | 477.75 | $0.08 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.78 1.5 USD |
+1.13
|
$5.13B 713.46M USD | $4.6M 640.24K USD | $10.55 1.47 USD | $10.84 1.51 USD | $5.13B 713.46M USD | 24.50 | $0.44 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.81 2.48 USD |
-1.38
|
$5.13B 713.19M USD | $641.1K 89.14K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.13B 713.19M USD | 77.43 | $0.23 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.76 3.58 USD |
+4.63
|
$5.13B 712.99M USD | $17.98M 2.5M USD | $24.64 3.43 USD | $26.08 3.63 USD | $5.13B 712.99M USD | 0 | -$0.67 -0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
0
|
$5.12B 712.54M USD | $228.6K 31.79K USD | $9.14 1.27 USD | $9.19 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.66 0.93 USD |
+1.68
|
$5.12B 712.27M USD | $2.85M 395.91K USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.12B 712.27M USD | 0 | -$0.46 -0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.74 1.08 USD |
-0.13
|
$5.12B 711.99M USD | $1.04M 144.62K USD | $7.73 1.07 USD | $7.77 1.08 USD | $5.12B 711.99M USD | 193.50 | $0.04 0.005 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.45 1.45 USD |
-1.04
|
$5.12B 711.84M USD | $2.96M 411.48K USD | $10.39 1.44 USD | $10.54 1.47 USD | $5.12B 711.84M USD | 31.66 | $0.33 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.35 3.11 USD |
0
|
$5.12B 711.61M USD | $550.84K 76.59K USD | $22.17 3.08 USD | $22.35 3.11 USD | $5.12B 711.61M USD | 31.04 | $0.72 0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.61 1.75 USD |
-0.63
|
$5.11B 710.72M USD | $442.5K 61.53K USD | $12.56 1.75 USD | $12.7 1.77 USD | $5.11B 710.72M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.02 0.98 USD |
0
|
$5.11B 710.08M USD | $2.92M 406.16K USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.11B 710.08M USD | 58.50 | $0.12 0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9 1.25 USD |
-0.55
|
$5.1B 709.48M USD | $2.11M 293.59K USD | $8.99 1.25 USD | $9.04 1.26 USD | $5.1B 709.48M USD | 0 | -$0.36 -0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.33 1.02 USD |
+0.14
|
$5.1B 709.35M USD | $930.7K 129.41K USD | $7.3 1.02 USD | $7.34 1.02 USD | $5.1B 709.35M USD | 10.77 | $0.68 0.09 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.25 3.09 USD |
-0.22
|
$5.1B 708.43M USD | $1.03M 143.26K USD | $22.07 3.07 USD | $22.4 3.11 USD | $5.1B 708.43M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
+0.51
|
$5.09B 708.34M USD | $1.89M 262.24K USD | $5.9 0.82 USD | $5.93 0.82 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
+0.28
|
$5.09B 708.07M USD | $313.5K 43.59K USD | $7.03 0.98 USD | $7.08 0.98 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.05 2.09 USD |
-0.13
|
$5.09B 707.18M USD | $439.2K 61.07K USD | $15.03 2.09 USD | $15.15 2.11 USD | $5.09B 707.18M USD | 0 | -$1.52 -0.2 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.7 0.79 USD |
-0.87
|
$5.08B 707.02M USD | $5.15M 716.06K USD | $5.67 0.79 USD | $5.78 0.8 USD | $5.08B 707.02M USD | 0 | -$0.2 -0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.28 3.24 USD |
+3.47
|
$5.08B 706.62M USD | $1.6M 221.93K USD | $22.6 3.14 USD | $23.28 3.24 USD | $5.08B 706.62M USD | 75.09 | $0.31 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.22 0.86 USD |
-2.05
|
$5.08B 706.5M USD | $8.33M 1.16M USD | $6.17 0.86 USD | $6.31 0.88 USD | $5.08B 706.5M USD | 0 | -$0.02 -0.002 USD | |
| YOUKESHU 300209.SZ | $5.47 0.76 USD |
-0.18
|
$5.08B 706.29M USD | $684.6K 95.19K USD | $5.45 0.76 USD | $5.49 0.76 USD | $5.08B 706.29M USD | 78.14 | $0.07 0.009 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.14 1.69 USD |
+1
|
$5.08B 706.15M USD | $723.44K 100.59K USD | $12 1.67 USD | $12.14 1.69 USD | $5.08B 706.15M USD | 16.63 | $0.73 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.36 2 USD |
+0.56
|
$5.08B 705.86M USD | $3.42M 475.21K USD | $14.27 1.98 USD | $14.48 2.01 USD | $5.08B 705.86M USD | 0 | -$0.58 -0.08 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $6.42M 893.19K USD | $6.84 0.95 USD | $6.91 0.96 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.21 2.67 USD |
-0.1
|
$5.07B 704.46M USD | $315.29K 43.84K USD | $19.13 2.66 USD | $19.25 2.68 USD | $5.07B 704.46M USD | 25.27 | $0.76 0.11 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.56 1.05 USD |
-0.53
|
$5.06B 704.25M USD | $1.29M 179.69K USD | $7.56 1.05 USD | $7.6 1.06 USD | $5.06B 704.25M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.46 2.15 USD |
-0.39
|
$5.06B 704.11M USD | $645.3K 89.72K USD | $15.43 2.15 USD | $15.58 2.17 USD | $5.06B 704.11M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.35 8.11 USD |
-0.41
|
$5.06B 704.03M USD | $132.1K 18.37K USD | $58.02 8.07 USD | $58.56 8.14 USD | $5.06B 704.03M USD | 224.42 | $0.26 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
-0.6
|
$5.06B 703.62M USD | $2.96M 411.33K USD | $4.98 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| ZYNP Corporation 002448.SZ | $8.56 1.19 USD |
+0.23
|
$5.04B 700.33M USD | $1.39M 193.63K USD | $8.54 1.19 USD | $8.61 1.2 USD | $5.04B 700.33M USD | 21.94 | $0.39 0.05 USD | |
| OXIRANCHEM 300082.SZ | $7.4 1.03 USD |
-0.4
|
$5.03B 699.77M USD | $1.09M 151.7K USD | $7.39 1.03 USD | $7.44 1.03 USD | $5.03B 699.77M USD | 0 | -$0.12 -0.01 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.51 1.04 USD |
+0.27
|
$5.03B 699.04M USD | $1.33M 184.28K USD | $7.48 1.04 USD | $7.58 1.05 USD | $5.03B 699.04M USD | 41.72 | $0.18 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.68 2.6 USD |
+0.86
|
$5.03B 698.81M USD | $364.5K 50.68K USD | $18.5 2.57 USD | $18.68 2.6 USD | $5.03B 698.81M USD | 373.60 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.98 3.06 USD |
-0.32
|
$5.02B 698.33M USD | $515.5K 71.68K USD | $21.91 3.05 USD | $22.12 3.08 USD | $5.02B 698.33M USD | 42.26 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $9.23 1.28 USD |
+1.21
|
$5.02B 698.3M USD | $5.72M 795.56K USD | $9.21 1.28 USD | $9.37 1.3 USD | $5.02B 698.3M USD | 0 | -$0.07 -0.009 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.8 0.81 USD |
+0.52
|
$5.02B 697.96M USD | $3.24M 450.24K USD | $5.77 0.8 USD | $5.89 0.82 USD | $5.02B 697.96M USD | 116.00 | $0.05 0.006 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.91 2.91 USD |
-0.29
|
$5.02B 697.78M USD | $529.6K 73.64K USD | $20.85 2.9 USD | $20.99 2.92 USD | $5.02B 697.78M USD | 0 | -$0.05 -0.006 USD | |
| WOTE 002886.SZ | $19.06 2.65 USD |
-0.37
|
$5.02B 697.53M USD | $1.04M 145.2K USD | $19 2.64 USD | $19.14 2.66 USD | $5.02B 697.53M USD | 136.14 | $0.14 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.67 3.29 USD |
+6.3
|
$5B 694.68M USD | $7.07M 983.19K USD | $22.83 3.17 USD | $23.68 3.29 USD | $5B 694.68M USD | 40.11 | $0.59 0.08 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.08 1.26 USD |
-0.22
|
$4.99B 694.39M USD | $730.5K 101.57K USD | $9.05 1.26 USD | $9.15 1.27 USD | $4.99B 694.39M USD | 0 | -$0.51 -0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
+0.26
|
$4.98B 693.05M USD | $458.4K 63.74K USD | $3.9 0.54 USD | $3.93 0.55 USD | $4.98B 693.05M USD | 0 | -$0.41 -0.05 USD | |
| JZ GROUP 300040.SZ | $8.14 1.13 USD |
+1.63
|
$4.98B 692.55M USD | $14.08M 1.96M USD | $7.84 1.09 USD | $8.16 1.13 USD | $4.98B 692.55M USD | 0 | -$0.93 -0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.58 1.61 USD |
-0.6
|
$4.98B 692.35M USD | $1.02M 141.62K USD | $11.57 1.61 USD | $11.74 1.63 USD | $4.98B 692.35M USD | 27.57 | $0.42 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.52 0.77 USD |
+0.18
|
$4.97B 691.52M USD | $1.23M 170.47K USD | $5.48 0.76 USD | $5.55 0.77 USD | $4.97B 691.52M USD | 8.62 | $0.64 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
+1.53
|
$4.97B 691.27M USD | $1.39M 192.72K USD | $7.17 1 USD | $7.34 1.02 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.34 1.3 USD |
+3.56
|
$4.97B 691.12M USD | $8.55M 1.19M USD | $9.11 1.27 USD | $9.42 1.31 USD | $4.97B 691.12M USD | 84.90 | $0.11 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.11 3.21 USD |
+0.17
|
$4.96B 689.69M USD | $200.6K 27.89K USD | $23 3.2 USD | $23.23 3.23 USD | $4.96B 689.69M USD | 92.43 | $0.25 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
0
|
$4.96B 689.59M USD | $545.6K 75.86K USD | $12.15 1.69 USD | $12.24 1.7 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.23 2.67 USD |
-0.72
|
$4.96B 689.05M USD | $405.7K 56.41K USD | $19.2 2.67 USD | $19.33 2.69 USD | $4.96B 689.05M USD | 27.47 | $0.7 0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.18 1.83 USD |
+0.92
|
$4.95B 688.43M USD | $908.33K 126.3K USD | $13.02 1.81 USD | $13.19 1.83 USD | $4.95B 688.43M USD | 38.76 | $0.34 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.49 2.01 USD |
-0.28
|
$4.95B 688.26M USD | $349.5K 48.6K USD | $14.46 2.01 USD | $14.54 2.02 USD | $4.95B 688.26M USD | 15.41 | $0.94 0.13 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $42.77 5.95 USD |
0
|
$4.94B 687.46M USD | $179.8K 25K USD | $42.48 5.91 USD | $42.96 5.97 USD | $4.94B 687.46M USD | 285.13 | $0.15 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.41 3.39 USD |
-0.04
|
$4.94B 686.81M USD | $366.5K 50.96K USD | $24.3 3.38 USD | $24.49 3.41 USD | $4.94B 686.81M USD | 16.27 | $1.5 0.21 USD | |
| HARBIN MEDISAN 002900.SZ | $15.6 2.17 USD |
-4.82
|
$4.94B 686.2M USD | $9.22M 1.28M USD | $15.39 2.14 USD | $16.23 2.26 USD | $4.94B 686.2M USD | 390.00 | $0.04 0.005 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.08 1.54 USD |
-0.72
|
$4.93B 685.51M USD | $7.19M 1M USD | $11.06 1.54 USD | $11.29 1.57 USD | $4.93B 685.51M USD | 221.59 | $0.05 0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.57 1.19 USD |
-0.23
|
$4.92B 683.88M USD | $545.6K 75.86K USD | $8.56 1.19 USD | $8.62 1.2 USD | $4.92B 683.88M USD | 0 | -$0.22 -0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.01 1.25 USD |
+3.33
|
$4.92B 683.72M USD | $5.18M 720.31K USD | $8.77 1.22 USD | $9.08 1.26 USD | $4.92B 683.72M USD | 0 | -$0.68 -0.09 USD | |
| RIFENG 002953.SZ | $10.76 1.5 USD |
+0.56
|
$4.92B 683.55M USD | $786.64K 109.38K USD | $10.68 1.48 USD | $10.81 1.5 USD | $4.92B 683.55M USD | 29.88 | $0.36 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.82 1.09 USD |
0
|
$4.92B 683.47M USD | $633.4K 88.07K USD | $7.8 1.08 USD | $7.88 1.1 USD | $4.92B 683.47M USD | 28.96 | $0.27 0.04 USD | |
| SF DIAMOND 300179.SZ | $10.11 1.41 USD |
+0.5
|
$4.91B 683.06M USD | $777.2K 108.06K USD | $10.03 1.39 USD | $10.12 1.41 USD | $4.91B 683.06M USD | 40.43 | $0.25 0.03 USD | |
| BEILU PHARM 300016.SZ | $9.89 1.38 USD |
-2.56
|
$4.9B 681.06M USD | $11.16M 1.55M USD | $9.81 1.36 USD | $10 1.39 USD | $4.9B 681.06M USD | 247.25 | $0.04 0.005 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.88 1.37 USD |
-0.4
|
$4.9B 680.85M USD | $1.76M 245.04K USD | $9.85 1.37 USD | $10.01 1.39 USD | $4.9B 680.85M USD | 0 | -$0.52 -0.07 USD | |
| FS HOLDINGS 300071.SZ | $5.08 0.71 USD |
0
|
$4.9B 680.83M USD | $2.04M 284.11K USD | $5.07 0.7 USD | $5.1 0.71 USD | $4.9B 680.83M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.14 0.85 USD |
+1.82
|
$4.9B 680.77M USD | $4.49M 624.39K USD | $6.06 0.84 USD | $6.2 0.86 USD | $4.9B 680.77M USD | 87.71 | $0.07 0.009 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.7 1.49 USD |
+0.38
|
$4.9B 680.64M USD | $969.2K 134.76K USD | $10.64 1.48 USD | $10.73 1.49 USD | $4.9B 680.64M USD | 41.15 | $0.26 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.67 2.18 USD |
-0.25
|
$4.89B 680.46M USD | $1.27M 177.04K USD | $15.56 2.16 USD | $15.71 2.18 USD | $4.89B 680.46M USD | 0 | $0 0 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.94 0.96 USD |
-0.29
|
$4.89B 680.32M USD | $395.4K 54.98K USD | $6.93 0.96 USD | $6.97 0.97 USD | $4.89B 680.32M USD | 14.45 | $0.48 0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.82 2.76 USD |
-3.55
|
$4.89B 680.11M USD | $3.04M 423.35K USD | $19.76 2.75 USD | $20.11 2.8 USD | $4.89B 680.11M USD | 70.78 | $0.28 0.04 USD | |
| HEYUAN GAS 002971.SZ | $22.59 3.14 USD |
+0.62
|
$4.89B 680.04M USD | $313.6K 43.6K USD | $22.49 3.13 USD | $22.93 3.19 USD | $4.89B 680.04M USD | 70.59 | $0.32 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.42M 197.43K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.06 0.98 USD |
+0.28
|
$4.88B 678.14M USD | $1.72M 238.61K USD | $7.01 0.97 USD | $7.08 0.98 USD | $4.88B 678.14M USD | 50.42 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.66 2.46 USD |
-4.44
|
$4.87B 677.46M USD | $7.07M 983.08K USD | $17.62 2.45 USD | $18.45 2.57 USD | $4.87B 677.46M USD | 0 | -$0.64 -0.08 USD | |
| SUNRISE TECH 002937.SZ | $16.36 2.27 USD |
+0.12
|
$4.87B 677.37M USD | $533.8K 74.22K USD | $16.34 2.27 USD | $16.44 2.29 USD | $4.87B 677.37M USD | 24.41 | $0.67 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.08 3.77 USD |
-0.91
|
$4.87B 677.25M USD | $732.7K 101.88K USD | $26.94 3.75 USD | $27.24 3.79 USD | $4.87B 677.25M USD | 45.89 | $0.59 0.08 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.01 2.37 USD |
+0.59
|
$4.87B 676.9M USD | $994.5K 138.28K USD | $16.82 2.34 USD | $17.04 2.37 USD | $4.87B 676.9M USD | 42.52 | $0.4 0.06 USD | |
| KING EXPLORER 002917.SZ | $14 1.95 USD |
+0.29
|
$4.87B 676.67M USD | $1.07M 148.09K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.87B 676.67M USD | 33.33 | $0.42 0.06 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.38
|
$4.86B 676.12M USD | $1.93M 268.17K USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.33 2.83 USD |
-1.69
|
$4.86B 675.72M USD | $1.19M 165.13K USD | $20.21 2.81 USD | $20.62 2.87 USD | $4.86B 675.72M USD | 58.08 | $0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.15 4.47 USD |
-0.09
|
$4.85B 674.89M USD | $1.64M 227.46K USD | $32 4.45 USD | $32.51 4.52 USD | $4.85B 674.89M USD | 97.42 | $0.33 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.65 0.79 USD |
+0.18
|
$4.85B 674.75M USD | $874.3K 121.57K USD | $5.61 0.78 USD | $5.67 0.79 USD | $4.85B 674.75M USD | 188.33 | $0.03 0.004 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.77 0.66 USD |
-0.42
|
$4.85B 673.9M USD | $443.6K 61.68K USD | $4.77 0.66 USD | $4.8 0.67 USD | $4.85B 673.9M USD | 0 | -$0.73 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
0
|
$5.27B 673.39M USD | $93.1K 11.9K USD | $2.97 0.38 USD | $2.99 0.38 USD | $5.27B 673.39M USD | 0 | -$2.04 -0.2 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.34 0.6 USD |
+0.23
|
$4.84B 673.16M USD | $825.6K 114.79K USD | $4.31 0.6 USD | $4.35 0.6 USD | $4.84B 673.16M USD | 33.38 | $0.13 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.18 2.81 USD |
-0.15
|
$4.84B 672.83M USD | $170.2K 23.67K USD | $20.06 2.79 USD | $20.22 2.81 USD | $4.84B 672.83M USD | 12.53 | $1.61 0.22 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.8 3.59 USD |
0
|
$4.84B 672.79M USD | $550.7K 76.57K USD | $25.53 3.55 USD | $25.97 3.61 USD | $4.84B 672.79M USD | 129.00 | $0.2 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-0.96
|
$4.84B 672.56M USD | $3.09M 430.19K USD | $3.08 0.43 USD | $3.12 0.43 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.26 6.15 USD |
-0.98
|
$4.83B 672.2M USD | $316.6K 44.02K USD | $44.06 6.13 USD | $44.52 6.19 USD | $4.83B 672.2M USD | 0 | -$1.19 -0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $14.19 1.97 USD |
+1.87
|
$4.83B 672.09M USD | $1.61M 224.36K USD | $14.02 1.95 USD | $14.23 1.98 USD | $4.83B 672.09M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $31.5 4.38 USD |
+2.81
|
$4.83B 671.61M USD | $3.93M 546.27K USD | $31.21 4.34 USD | $32.49 4.52 USD | $4.83B 671.61M USD | 92.64 | $0.34 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
0
|
$4.83B 671.58M USD | $446.17K 62.04K USD | $8.78 1.22 USD | $8.8 1.22 USD | $4.83B 671.58M USD | 25.85 | $0.34 0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.19 1.69 USD |
-5.14
|
$4.83B 671.27M USD | $8.02M 1.12M USD | $12 1.67 USD | $12.61 1.75 USD | $4.83B 671.27M USD | 0 | -$0.71 -0.09 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.26 3.65 USD |
-1.46
|
$4.83B 671.09M USD | $3.01M 418.3K USD | $25.92 3.6 USD | $26.45 3.68 USD | $4.83B 671.09M USD | 238.72 | $0.11 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.43 0.34 USD |
+0.41
|
$4.83B 671.06M USD | $96.38M 13.4M USD | $2.36 0.33 USD | $2.44 0.34 USD | $4.83B 671.06M USD | 0 | -$0.07 -0.009 USD | |
| ZHONGYAN 003001.SZ | $27.02 3.76 USD |
+0.63
|
$4.83B 670.97M USD | $329.65K 45.84K USD | $26.76 3.72 USD | $27.2 3.78 USD | $4.83B 670.97M USD | 71.10 | $0.38 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||