结果页面 16，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.65 3.64 USD |
+2.84
|
CN¥4.81B 709.72M USD | CN¥12.16M 1.79M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.81B 709.72M USD | 63.20 | CN¥0.39 0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.47 0.81 USD |
+3.21
|
CN¥4.81B 709.48M USD | CN¥12.84M 1.89M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥4.81B 709.48M USD | 21.87 | CN¥0.25 0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.93 2.5 USD |
+4.18
|
CN¥4.81B 709.31M USD | CN¥17.92M 2.64M USD | CN¥15.70 2.32 USD | CN¥16.95 2.5 USD | CN¥4.81B 709.31M USD | 31.35 | CN¥0.54 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥25.25 3.73 USD |
+1.98
|
CN¥4.80B 708.42M USD | CN¥2.42M 356.95K USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥4.80B 708.42M USD | 41.39 | CN¥0.61 0.09 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.48 1.69 USD |
+2.23
|
CN¥4.79B 706.69M USD | CN¥8.36M 1.23M USD | CN¥11.25 1.66 USD | CN¥11.51 1.7 USD | CN¥4.79B 706.69M USD | 19.13 | CN¥0.60 0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.46 1.84 USD |
-0.32
|
CN¥4.78B 705.73M USD | CN¥5.88M 867.59K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.78B 705.73M USD | 69.22 | CN¥0.18 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥4.78B 705.62M USD | CN¥11.44M 1.69M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.78B 705.62M USD | 82.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.48 4.79 USD |
-14.73
|
CN¥4.77B 704.23M USD | CN¥25.41M 3.75M USD | CN¥31.61 4.66 USD | CN¥40.85 6.03 USD | CN¥4.77B 704.23M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.02 1.33 USD |
+3.32
|
CN¥4.77B 703.96M USD | CN¥33.97M 5.01M USD | CN¥8.74 1.29 USD | CN¥9.50 1.4 USD | CN¥4.77B 703.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.98 1.18 USD |
+3.91
|
CN¥4.77B 703.42M USD | CN¥21.19M 3.13M USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥4.77B 703.42M USD | 19.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥4.77B 703.39M USD | CN¥6.41M 946.13K USD | CN¥5.89 0.87 USD | CN¥6.16 0.91 USD | CN¥4.77B 703.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥4.76B 703M USD | CN¥18.28M 2.7M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥4.76B 702.94M USD | CN¥35.81M 5.28M USD | CN¥5.53 0.82 USD | CN¥5.70 0.84 USD | CN¥4.76B 702.94M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.98 4.28 USD |
+3.35
|
CN¥4.76B 702M USD | CN¥3.45M 509.23K USD | CN¥28.05 4.14 USD | CN¥29.22 4.31 USD | CN¥4.76B 702M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.51 1.99 USD |
+3.21
|
CN¥4.76B 701.95M USD | CN¥10.69M 1.58M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥4.76B 701.95M USD | 25.49 | CN¥0.53 0.08 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥4.75B 700.87M USD | CN¥20.80M 3.07M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥4.75B 700.87M USD | 18.39 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥4.74B 699.58M USD | CN¥5.51M 812.27K USD | CN¥5.91 0.87 USD | CN¥6.03 0.89 USD | CN¥4.74B 699.58M USD | 59.39 | CN¥0.10 0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥4.73B 698.55M USD | CN¥7.15M 1.05M USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥4.73B 698.55M USD | 31.17 | CN¥0.29 0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.20 1.95 USD |
-3.86
|
CN¥4.73B 697.5M USD | CN¥30.99M 4.57M USD | CN¥12.75 1.88 USD | CN¥13.95 2.06 USD | CN¥4.73B 697.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.49 5.83 USD |
+0.77
|
CN¥4.72B 696.72M USD | CN¥2.15M 316.8K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.72B 696.72M USD | 171.69 | CN¥0.23 0.03 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.55 1.7 USD |
-0.86
|
CN¥4.72B 696.7M USD | CN¥12.53M 1.85M USD | CN¥11.47 1.69 USD | CN¥12.05 1.78 USD | CN¥4.72B 696.7M USD | 48.12 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥4.72B 696.04M USD | CN¥18.50M 2.73M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.72B 696.04M USD | 41.62 | CN¥0.08 0.01 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥9.19 1.36 USD |
+2.68
|
CN¥4.72B 695.77M USD | CN¥12.33M 1.82M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥4.72B 695.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.38 1.83 USD |
+1.48
|
CN¥4.71B 695.12M USD | CN¥5.80M 856.33K USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥4.71B 695.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.72 1.43 USD |
-0.41
|
CN¥4.71B 694.45M USD | CN¥13.32M 1.97M USD | CN¥9.60 1.42 USD | CN¥9.86 1.45 USD | CN¥4.71B 694.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.26 1.06 USD |
+1.6
|
HK$5.43B 694.14M USD | HK$604.93K 77.35K USD | HK$8.08 1.03 USD | HK$8.25 1.05 USD | HK$5.43B 694.14M USD | 68.83 | HK$0.12 0.02 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.17 0.91 USD |
+1.31
|
CN¥4.70B 692.96M USD | CN¥28.38M 4.19M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥4.70B 692.96M USD | 308.50 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.69B 692.19M USD | CN¥8.53M 1.26M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.69B 692.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.10 2.97 USD |
+1.52
|
CN¥4.68B 689.93M USD | CN¥2.28M 336.42K USD | CN¥19.80 2.92 USD | CN¥20.25 2.99 USD | CN¥4.68B 689.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.54 1.11 USD |
+3.15
|
CN¥4.66B 688.06M USD | CN¥24.80M 3.66M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥4.66B 688.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.07 4.44 USD |
-0.73
|
CN¥4.66B 687.69M USD | CN¥3.33M 491.04K USD | CN¥29.90 4.41 USD | CN¥30.56 4.51 USD | CN¥4.66B 687.69M USD | 60.14 | CN¥0.50 0.07 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥18.09 2.67 USD |
+4.27
|
CN¥4.65B 686.81M USD | CN¥6.42M 947.09K USD | CN¥17.36 2.56 USD | CN¥18.10 2.67 USD | CN¥4.65B 686.81M USD | 150.75 | CN¥0.12 0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥4.65B 686.23M USD | CN¥10.34M 1.53M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥4.65B 685.66M USD | CN¥10.75M 1.59M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥4.65B 685.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥4.64B 685.35M USD | CN¥5.05M 745.16K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥4.64B 685.35M USD | 24.37 | CN¥0.35 0.05 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥4.64B 685.24M USD | CN¥14.45M 2.13M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥4.64B 685.24M USD | 17.76 | CN¥0.25 0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.88 2.34 USD |
+1.08
|
CN¥4.64B 684.07M USD | CN¥3.68M 542.26K USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥4.64B 684.07M USD | 18.68 | CN¥0.85 0.13 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.48 0.96 USD |
+4.85
|
CN¥4.63B 683.87M USD | CN¥55.26M 8.15M USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥4.63B 683.87M USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥4.63B 682.84M USD | CN¥9.14M 1.35M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.57 0.67 USD |
+10.12
|
CN¥4.63B 682.44M USD | CN¥29.59M 4.37M USD | CN¥4.32 0.64 USD | CN¥4.57 0.67 USD | CN¥4.63B 682.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.59 0.53 USD |
+1.99
|
CN¥4.62B 681.03M USD | CN¥27.14M 4M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥4.62B 681.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.85 3.37 USD |
+2.84
|
CN¥4.61B 680.31M USD | CN¥7.73M 1.14M USD | CN¥22.33 3.29 USD | CN¥23.12 3.41 USD | CN¥4.61B 680.31M USD | 15.97 | CN¥1.43 0.21 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.75 1.59 USD |
-2.45
|
CN¥4.61B 680.24M USD | CN¥7.88M 1.16M USD | CN¥10.55 1.56 USD | CN¥11.31 1.67 USD | CN¥4.61B 680.24M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥4.60B 678.42M USD | CN¥13.59M 2.01M USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥4.59B 677.71M USD | CN¥14.11M 2.08M USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥4.59B 677.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.97 0.73 USD |
+2.9
|
CN¥4.57B 674.45M USD | CN¥11.57M 1.71M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥4.57B 674.45M USD | 21.60 | CN¥0.23 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥4.57B 674.41M USD | CN¥12.61M 1.86M USD | CN¥6.26 0.92 USD | CN¥6.47 0.95 USD | CN¥4.57B 674.41M USD | 27.60 | CN¥0.23 0.03 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.53 1.7 USD |
+6.76
|
CN¥4.56B 673.32M USD | CN¥11.79M 1.74M USD | CN¥10.80 1.59 USD | CN¥11.56 1.71 USD | CN¥4.56B 673.32M USD | 48.04 | CN¥0.24 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.50 7.01 USD |
+1.65
|
CN¥4.56B 672.81M USD | CN¥4.48M 661.72K USD | CN¥46.00 6.79 USD | CN¥48.29 7.13 USD | CN¥4.56B 672.81M USD | 107.95 | CN¥0.44 0.06 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.47 4.64 USD |
+4.62
|
CN¥4.56B 672.31M USD | CN¥6.40M 943.91K USD | CN¥30.02 4.43 USD | CN¥34.49 5.09 USD | CN¥4.56B 672.31M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.63 2.75 USD |
+1.25
|
CN¥4.55B 671.96M USD | CN¥14.09M 2.08M USD | CN¥18.13 2.68 USD | CN¥18.67 2.75 USD | CN¥4.55B 671.96M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
0
|
HK$5.25B 670.69M USD | HK$80.78K 10.33K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.87 1.46 USD |
+0.92
|
CN¥4.54B 669.33M USD | CN¥11.72M 1.73M USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥4.54B 669.18M USD | CN¥9.34M 1.38M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥4.54B 669.18M USD | 0 | CN¥0.00 0 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.70 0.99 USD |
+0.45
|
CN¥4.53B 668.78M USD | CN¥31.79M 4.69M USD | CN¥6.45 0.95 USD | CN¥6.82 1.01 USD | CN¥4.53B 668.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥4.53B 668.73M USD | CN¥9.91M 1.46M USD | CN¥9.11 1.34 USD | CN¥9.38 1.38 USD | CN¥4.53B 668.73M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.98 1.03 USD |
-4.9
|
CN¥4.53B 668.25M USD | CN¥30.86M 4.55M USD | CN¥6.84 1.01 USD | CN¥7.18 1.06 USD | CN¥4.53B 668.25M USD | 33.23 | CN¥0.21 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.16 6.07 USD |
+1.65
|
CN¥4.53B 668.03M USD | CN¥1.99M 293.61K USD | CN¥40.81 6.02 USD | CN¥43.48 6.42 USD | CN¥4.53B 668.03M USD | 18.62 | CN¥2.21 0.33 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.51 1.55 USD |
+2.54
|
CN¥4.52B 666.88M USD | CN¥7.45M 1.1M USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.88M USD | 55.31 | CN¥0.19 0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.22 2.98 USD |
+0.25
|
CN¥4.51B 665.87M USD | CN¥25.81M 3.81M USD | CN¥19.36 2.86 USD | CN¥20.52 3.03 USD | CN¥4.51B 665.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥4.51B 665.27M USD | CN¥32.48M 4.79M USD | CN¥3.97 0.59 USD | CN¥4.14 0.61 USD | CN¥4.51B 665.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.84 2.34 USD |
+1.54
|
CN¥4.50B 664.36M USD | CN¥5.50M 811.34K USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥4.50B 664.36M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥9.22 1.36 USD |
+10.02
|
CN¥4.50B 663.8M USD | CN¥7.29M 1.08M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥4.50B 663.8M USD | 23.05 | CN¥0.40 0.06 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥4.49B 661.8M USD | CN¥4.56M 673.43K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.49B 661.8M USD | 17.04 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.70 1.14 USD |
+1.45
|
CN¥4.48B 660.86M USD | CN¥10.73M 1.58M USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥4.48B 660.86M USD | 33.47 | CN¥0.23 0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.48 3.91 USD |
+1.3
|
CN¥4.48B 660.29M USD | CN¥5.03M 742.13K USD | CN¥26.16 3.86 USD | CN¥26.99 3.98 USD | CN¥4.48B 660.29M USD | 36.27 | CN¥0.73 0.11 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥4.47B 660.26M USD | CN¥77.68M 11.46M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥4.47B 660.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥4.47B 660.11M USD | CN¥18.87M 2.78M USD | CN¥4.48 0.66 USD | CN¥4.78 0.71 USD | CN¥4.47B 660.11M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥4.47B 659.53M USD | CN¥15.24M 2.25M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥4.47B 659.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.87 2.49 USD |
+6.37
|
CN¥4.46B 658.64M USD | CN¥13.03M 1.92M USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.46B 658.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.18 2.68 USD |
-0.38
|
CN¥4.46B 658.36M USD | CN¥11.98M 1.77M USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥4.46B 658.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.58 2.15 USD |
+2.46
|
CN¥4.46B 657.76M USD | CN¥3.07M 452.8K USD | CN¥14.28 2.11 USD | CN¥14.85 2.19 USD | CN¥4.46B 657.76M USD | 63.39 | CN¥0.23 0.03 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.16 1.06 USD |
+1.42
|
CN¥4.45B 657.31M USD | CN¥16.34M 2.41M USD | CN¥7.02 1.04 USD | CN¥7.21 1.06 USD | CN¥4.45B 657.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.56 2.3 USD |
+2.64
|
CN¥4.45B 657.07M USD | CN¥2.78M 410.66K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.45B 657.07M USD | 40.94 | CN¥0.38 0.06 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥4.45B 656.2M USD | CN¥14.90M 2.2M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥4.45B 656.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.55 2 USD |
+2.73
|
CN¥4.45B 655.97M USD | CN¥28.78M 4.25M USD | CN¥13.22 1.95 USD | CN¥14.19 2.09 USD | CN¥4.45B 655.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.06 2.52 USD |
-5.01
|
CN¥4.45B 655.95M USD | CN¥305.50K 45.08K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.45B 655.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.79 1 USD |
+3.19
|
CN¥4.44B 655.71M USD | CN¥31.59M 4.66M USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.44B 655.71M USD | 339.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.37 2.12 USD |
+0.7
|
CN¥4.44B 655.08M USD | CN¥1.69M 250.01K USD | CN¥14.17 2.09 USD | CN¥14.52 2.14 USD | CN¥4.44B 655.08M USD | 10.72 | CN¥1.34 0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.18 0.91 USD |
+2.49
|
CN¥4.43B 653.8M USD | CN¥6.36M 938.51K USD | CN¥5.99 0.88 USD | CN¥6.23 0.92 USD | CN¥4.43B 653.8M USD | 24.71 | CN¥0.25 0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥10.65M 1.57M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.00 4.72 USD |
+1.49
|
CN¥4.43B 653.08M USD | CN¥1.66M 244.57K USD | CN¥31.58 4.66 USD | CN¥32.13 4.74 USD | CN¥4.43B 653.08M USD | 32.65 | CN¥0.98 0.14 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.87 1.16 USD |
-1.38
|
CN¥4.43B 652.91M USD | CN¥7.85M 1.16M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥4.43B 652.91M USD | 52.46 | CN¥0.15 0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.87 1.6 USD |
-8.73
|
CN¥4.42B 651.61M USD | CN¥27.91M 4.12M USD | CN¥10.74 1.58 USD | CN¥11.80 1.74 USD | CN¥4.42B 651.61M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.36 2.41 USD |
+1.87
|
CN¥4.40B 649.45M USD | CN¥11.26M 1.66M USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥4.40B 649.45M USD | 148.72 | CN¥0.11 0.02 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.30 1.67 USD |
+0.62
|
CN¥4.39B 647.77M USD | CN¥9.66M 1.43M USD | CN¥11.17 1.65 USD | CN¥11.34 1.67 USD | CN¥4.39B 647.77M USD | 15.91 | CN¥0.71 0.1 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥29.31 4.32 USD |
+2.34
|
CN¥4.39B 647.52M USD | CN¥6.40M 944.05K USD | CN¥28.31 4.18 USD | CN¥29.49 4.35 USD | CN¥4.39B 647.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.19 1.65 USD |
-4.03
|
CN¥4.39B 647.13M USD | CN¥16.81M 2.48M USD | CN¥10.52 1.55 USD | CN¥12.09 1.78 USD | CN¥4.39B 647.13M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.58 1.56 USD |
+2.12
|
CN¥4.37B 645.31M USD | CN¥6.87M 1.01M USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.37B 645.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥4.37B 644.18M USD | CN¥7.64M 1.13M USD | CN¥7.95 1.17 USD | CN¥8.18 1.21 USD | CN¥4.37B 644.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.71 0.84 USD |
+2.88
|
CN¥4.36B 643.55M USD | CN¥16.10M 2.38M USD | CN¥5.52 0.81 USD | CN¥5.81 0.86 USD | CN¥4.36B 643.55M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.86 1.01 USD |
+1.78
|
CN¥4.36B 643.38M USD | CN¥8.66M 1.28M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥4.36B 643.38M USD | 20.17 | CN¥0.34 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.51 0.96 USD |
+1.72
|
CN¥4.36B 643.01M USD | CN¥9.43M 1.39M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.36B 643.01M USD | 19.72 | CN¥0.33 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.23 3.13 USD |
+0.14
|
CN¥4.36B 642.68M USD | CN¥7.67M 1.13M USD | CN¥20.00 2.95 USD | CN¥21.49 3.17 USD | CN¥4.36B 642.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.84 1.6 USD |
-0.82
|
CN¥4.36B 642.65M USD | CN¥2.93M 431.65K USD | CN¥10.77 1.59 USD | CN¥11.09 1.64 USD | CN¥4.36B 642.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.38 1.53 USD |
+4.32
|
CN¥4.35B 642.5M USD | CN¥46.57M 6.87M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥4.35B 642.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.31 1.08 USD |
+1.95
|
CN¥4.35B 642.12M USD | CN¥8.13M 1.2M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.35B 642.12M USD | 17.00 | CN¥0.43 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥4.35B 641.95M USD | CN¥13.72M 2.02M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥32.46 4.79 USD |
+4.04
|
CN¥4.35B 641.78M USD | CN¥2.64M 389.62K USD | CN¥31.24 4.61 USD | CN¥32.60 4.81 USD | CN¥4.35B 641.78M USD | 90.16 | CN¥0.36 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||