国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.79 4.42 USD |
+0.92
|
$291.35B 40.51B USD | $44.25M 6.15M USD | $31.6 4.39 USD | $31.95 4.44 USD | $291.35B 40.51B USD | 22.70 | $1.4 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $63.78 8.87 USD |
+2.03
|
$93.89B 13.06B USD | $36.52M 5.08M USD | $62.32 8.67 USD | $64.27 8.94 USD | $93.89B 13.06B USD | 38.65 | $1.65 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.61 2.31 USD |
+0.12
|
$53.58B 7.45B USD | $77.33M 10.75M USD | $16.27 2.26 USD | $16.65 2.32 USD | $53.58B 7.45B USD | 0 | -$0.24 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $88.11 12.25 USD |
-0.24
|
$42.52B 5.91B USD | $20.48M 2.85M USD | $87 12.1 USD | $90.5 12.58 USD | $42.52B 5.91B USD | 137.67 | $0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.93 3.74 USD |
+2.01
|
$42.33B 5.89B USD | $79.84M 11.1M USD | $26.32 3.66 USD | $27.08 3.77 USD | $42.33B 5.89B USD | 41.43 | $0.65 0.09 USD | |
| Ninestar Corporation 002180.SZ | $21.23 2.95 USD |
-1.8
|
$30.19B 4.2B USD | $16.26M 2.26M USD | $21.21 2.95 USD | $21.74 3.02 USD | $30.19B 4.2B USD | 0 | -$0.49 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.68 0.37 USD |
-1.1
|
$12.14B 1.69B USD | $84.03M 11.68M USD | $2.66 0.37 USD | $2.72 0.38 USD | $12.14B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.84 3.04 USD |
+0.55
|
$10.47B 1.46B USD | $36.59M 5.09M USD | $21.34 2.97 USD | $22.63 3.15 USD | $10.47B 1.46B USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.07 1.96 USD |
+0.5
|
$9.28B 1.29B USD | $5.4M 750.22K USD | $13.98 1.94 USD | $14.09 1.96 USD | $9.28B 1.29B USD | 70.34 | $0.2 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.82 3.31 USD |
+0.55
|
$6.22B 865.1M USD | $5.87M 815.67K USD | $23.66 3.29 USD | $24.37 3.39 USD | $6.22B 865.1M USD | 0 | -$2.08 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $29.5 4.1 USD |
+0.51
|
$5.91B 822M USD | $16.71M 2.32M USD | $28.7 3.99 USD | $30.37 4.22 USD | $5.91B 822M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.11 2.66 USD |
+0.26
|
$5.38B 748.66M USD | $1.65M 228.91K USD | $18.9 2.63 USD | $19.15 2.66 USD | $5.38B 748.66M USD | 477.75 | $0.04 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $44.23 6.15 USD |
+5.06
|
$4.3B 597.99M USD | $8.34M 1.16M USD | $41.63 5.79 USD | $45.3 6.3 USD | $4.3B 597.99M USD | 4423.00 | $0.01 0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.47 1.73 USD |
+0.16
|
$3.91B 543.45M USD | $5.84M 812.18K USD | $12.36 1.72 USD | $12.48 1.74 USD | $3.91B 543.45M USD | 33.70 | $0.37 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.88 0.96 USD |
-0.15
|
$3.15B 437.48M USD | $13.15M 1.83M USD | $6.79 0.94 USD | $6.95 0.97 USD | $3.15B 437.48M USD | 0 | -$0.81 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.99 2.64 USD |
-0.63
|
$2.7B 375.22M USD | $3.74M 519.81K USD | $18.76 2.61 USD | $19.15 2.66 USD | $2.7B 375.22M USD | 271.28 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}