$3.4T
总市值
$86.33B
总容积
BTC 62.78%     ETH 8.67%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (27)
Shenzhen (27)
所有版块
航空航天与国防 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.84 5.4 USD
+1.2
$83.68B 11.64B USD $9.46M 1.31M USD $38.2 5.31 USD $38.98 5.42 USD $83.68B 11.64B USD 125.29 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.91 3.74 USD
+2.13
$74.84B 10.41B USD $18.2M 2.53M USD $26.38 3.67 USD $26.92 3.74 USD $74.84B 10.41B USD 72.72 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.85 2.76 USD
+3.06
$26.11B 3.63B USD $14.16M 1.97M USD $19.26 2.68 USD $19.86 2.76 USD $26.11B 3.63B USD 41.35 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $23.72 3.3 USD
+1.32
$23.5B 3.27B USD $14.8M 2.06M USD $23.41 3.26 USD $24.28 3.38 USD $23.5B 3.27B USD 395.33 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.04 3.62 USD
+1.13
$14.33B 1.99B USD $10.54M 1.47M USD $25.76 3.58 USD $26.12 3.63 USD $14.33B 1.99B USD 42.00 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.26 2.26 USD
+1.18
$12.96B 1.8B USD $6.11M 849.74K USD $16.07 2.23 USD $16.28 2.26 USD $12.96B 1.8B USD 60.22 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.74 2.61 USD
+0.97
$12.42B 1.73B USD $5.75M 799.18K USD $18.52 2.58 USD $18.79 2.61 USD $12.42B 1.73B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $7 0.97 USD
+2.79
$12.1B 1.68B USD $122.37M 17.01M USD $6.76 0.94 USD $7.02 0.98 USD $12.1B 1.68B USD 77.77 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $29.54 4.11 USD
+2.18
$9.8B 1.36B USD $5.63M 783.49K USD $28.88 4.02 USD $29.67 4.13 USD $9.8B 1.36B USD 0 -$0.01 -0.001 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $17.75 2.47 USD
+2.66
$9.76B 1.36B USD $37.43M 5.2M USD $16.8 2.34 USD $17.84 2.48 USD $9.76B 1.36B USD 0 -$0.05 -0.006 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $35.25 4.9 USD
+1.44
$9.76B 1.36B USD $11.11M 1.54M USD $34.03 4.73 USD $35.4 4.92 USD $9.76B 1.36B USD 130.55 $0.27 0.04 USD
AERO-CHIPS  300053.SZ $13.1 1.82 USD
+0.61
$9.13B 1.27B USD $9.15M 1.27M USD $13.04 1.81 USD $13.17 1.83 USD $9.13B 1.27B USD 0 -$0.43 -0.05 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.59 1.47 USD
+0.86
$7.85B 1.09B USD $6.46M 898.22K USD $10.46 1.45 USD $10.63 1.48 USD $7.85B 1.09B USD 117.66 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.39 0.61 USD
+0.92
$7.58B 1.05B USD $57.47M 7.99M USD $4.33 0.6 USD $4.43 0.62 USD $7.58B 1.05B USD 0 -$0.17 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $47.85 6.65 USD
+0.4
$7.44B 1.03B USD $6.74M 937.71K USD $46.35 6.44 USD $47.99 6.67 USD $7.44B 1.03B USD 0 -$0.04 -0.005 USD
YA GUANG TECHNOLOGY  300123.SZ $7.13 0.99 USD
+0.14
$7.29B 1.01B USD $42.49M 5.91M USD $7 0.97 USD $7.14 0.99 USD $7.29B 1.01B USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $14.03 1.95 USD
+2.78
$7.26B 1.01B USD $33.17M 4.61M USD $13.54 1.88 USD $14.3 1.99 USD $7.26B 1.01B USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.61 3.28 USD
+1.64
$7.02B 975.48M USD $6.55M 911.41K USD $23.12 3.21 USD $23.65 3.29 USD $7.02B 975.48M USD 0 -$0.16 -0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.57 3 USD
+1.94
$6.32B 879.21M USD $7.53M 1.05M USD $20.9 2.91 USD $21.57 3 USD $6.32B 879.21M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $15.92 2.21 USD
+7.58
$6.01B 835.99M USD $40.59M 5.64M USD $14.21 1.98 USD $16.13 2.24 USD $6.01B 835.99M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $19.1 2.66 USD
0
$4.86B 675.16M USD $13.51M 1.88M USD $18.6 2.59 USD $19.15 2.66 USD $4.86B 675.16M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $40.23 5.59 USD
+1.16
$4.83B 671.92M USD $3.06M 425.49K USD $39.34 5.47 USD $40.47 5.63 USD $4.83B 671.92M USD 191.57 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $17.02 2.37 USD
+2.59
$4.18B 580.81M USD $7.94M 1.1M USD $16.6 2.31 USD $17.02 2.37 USD $4.18B 580.81M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $34.71 4.83 USD
+1.64
$4.07B 566.35M USD $2.61M 363.36K USD $34.1 4.74 USD $34.94 4.86 USD $4.07B 566.35M USD 115.69 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.4 7.42 USD
+16.86
$3.2B 445.49M USD $2M 277.61K USD $45.38 6.31 USD $54.12 7.53 USD $3.2B 445.49M USD 127.14 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看