国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.87 4.71 USD |
+1.1
|
CN¥42.67B 5.93B USD | CN¥40.03M 5.57M USD | CN¥33.18 4.61 USD | CN¥34.00 4.73 USD | CN¥42.67B 5.93B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.88 6.24 USD |
+4.69
|
CN¥32.47B 4.51B USD | CN¥57.70M 8.02M USD | CN¥42.32 5.88 USD | CN¥44.90 6.24 USD | CN¥32.47B 4.51B USD | 59.84 | CN¥0.75 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥21.30 2.96 USD |
+0.19
|
CN¥20.78B 2.89B USD | CN¥198.20M 27.56M USD | CN¥20.07 2.79 USD | CN¥22.00 3.06 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.56 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.50 2.71 USD |
+0.46
|
CN¥19.21B 2.67B USD | CN¥17.85M 2.48M USD | CN¥19.25 2.68 USD | CN¥19.58 2.72 USD | CN¥19.21B 2.67B USD | 121.87 | CN¥0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥35.55 4.94 USD |
+0.28
|
CN¥18.86B 2.62B USD | CN¥19.49M 2.71M USD | CN¥35.09 4.88 USD | CN¥35.76 4.97 USD | CN¥18.86B 2.62B USD | 236.99 | CN¥0.15 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.27 4.07 USD |
+0.38
|
CN¥18.72B 2.6B USD | CN¥62.45M 8.68M USD | CN¥27.16 3.78 USD | CN¥30.50 4.24 USD | CN¥18.72B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.96 2.5 USD |
+0.11
|
CN¥18.32B 2.55B USD | CN¥37.38M 5.2M USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥18.32B 2.55B USD | 89.79 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.53 2.85 USD |
-0.1
|
CN¥17.81B 2.48B USD | CN¥8.59M 1.19M USD | CN¥20.35 2.83 USD | CN¥20.64 2.87 USD | CN¥17.81B 2.48B USD | 55.48 | CN¥0.37 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.49 0.9 USD |
-1.52
|
CN¥17.29B 2.4B USD | CN¥124.53M 17.31M USD | CN¥6.36 0.88 USD | CN¥6.61 0.92 USD | CN¥17.29B 2.4B USD | 216.33 | CN¥0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.96 3.19 USD |
+0.26
|
CN¥16.17B 2.25B USD | CN¥7.67M 1.07M USD | CN¥22.73 3.16 USD | CN¥23.00 3.2 USD | CN¥16.17B 2.25B USD | 41.74 | CN¥0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.31 3.52 USD |
-0.59
|
CN¥15.77B 2.19B USD | CN¥9.44M 1.31M USD | CN¥25.21 3.51 USD | CN¥25.67 3.57 USD | CN¥15.77B 2.19B USD | 72.31 | CN¥0.35 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.98 2.5 USD |
+0.73
|
CN¥15.20B 2.11B USD | CN¥10.28M 1.43M USD | CN¥17.65 2.45 USD | CN¥18.04 2.51 USD | CN¥15.20B 2.11B USD | 94.63 | CN¥0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.04 0.98 USD |
-1.26
|
CN¥14.55B 2.02B USD | CN¥47.62M 6.62M USD | CN¥7.00 0.97 USD | CN¥7.15 0.99 USD | CN¥14.55B 2.02B USD | 140.80 | CN¥0.05 0.006 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥57.60 8.01 USD |
+0.96
|
CN¥12.50B 1.74B USD | CN¥17.04M 2.37M USD | CN¥55.42 7.71 USD | CN¥58.49 8.13 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.68 1.62 USD |
-1.77
|
CN¥11.77B 1.64B USD | CN¥33.60M 4.67M USD | CN¥11.56 1.61 USD | CN¥11.79 1.64 USD | CN¥11.77B 1.64B USD | 53.09 | CN¥0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.09 2.93 USD |
-1.22
|
CN¥10.59B 1.47B USD | CN¥16.75M 2.33M USD | CN¥20.91 2.91 USD | CN¥21.46 2.98 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.50 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥21.44 2.98 USD |
-0.69
|
CN¥10.47B 1.46B USD | CN¥7.97M 1.11M USD | CN¥21.29 2.96 USD | CN¥21.62 3.01 USD | CN¥10.47B 1.46B USD | 178.66 | CN¥0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.02 0.98 USD |
-1.4
|
CN¥10.11B 1.41B USD | CN¥18.34M 2.55M USD | CN¥6.98 0.97 USD | CN¥7.14 0.99 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.38 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.39 3.39 USD |
-0.37
|
CN¥9.96B 1.39B USD | CN¥7.59M 1.06M USD | CN¥23.95 3.33 USD | CN¥24.54 3.41 USD | CN¥9.96B 1.39B USD | 143.47 | CN¥0.17 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥22.26 3.1 USD |
-0.49
|
CN¥9.54B 1.33B USD | CN¥8.78M 1.22M USD | CN¥21.96 3.05 USD | CN¥22.42 3.12 USD | CN¥9.54B 1.33B USD | 92.75 | CN¥0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.45 0.76 USD |
-1.09
|
CN¥7.82B 1.09B USD | CN¥30.41M 4.23M USD | CN¥5.43 0.76 USD | CN¥5.54 0.77 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.27 2.54 USD |
-0.6
|
CN¥7.12B 990.44M USD | CN¥4.59M 638.1K USD | CN¥18.18 2.53 USD | CN¥18.39 2.56 USD | CN¥7.12B 990.44M USD | 152.25 | CN¥0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥16.09 2.24 USD |
-1.35
|
CN¥6.92B 962.1M USD | CN¥15.79M 2.2M USD | CN¥15.98 2.22 USD | CN¥16.38 2.28 USD | CN¥6.92B 962.1M USD | 76.61 | CN¥0.21 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥10.30 1.43 USD |
-16.26
|
CN¥6.87B 955.02M USD | CN¥215.91M 30.02M USD | CN¥10.02 1.39 USD | CN¥11.84 1.65 USD | CN¥6.87B 955.02M USD | 147.14 | CN¥0.07 0.009 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.36 2.14 USD |
+0.85
|
CN¥6.77B 940.75M USD | CN¥9.68M 1.35M USD | CN¥15.10 2.1 USD | CN¥15.40 2.14 USD | CN¥6.77B 940.75M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.98 1.11 USD |
-1.6
|
CN¥6.48B 900.81M USD | CN¥15.42M 2.14M USD | CN¥7.95 1.11 USD | CN¥8.13 1.13 USD | CN¥6.48B 900.81M USD | 0 | -CN¥0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.38 2.42 USD |
-0.69
|
CN¥6.46B 898.16M USD | CN¥4.28M 595.68K USD | CN¥17.33 2.41 USD | CN¥17.49 2.43 USD | CN¥6.46B 898.16M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.95 0.41 USD |
-3.91
|
CN¥6.26B 869.82M USD | CN¥157.18M 21.86M USD | CN¥2.93 0.41 USD | CN¥3.10 0.43 USD | CN¥6.26B 869.82M USD | 0 | -CN¥0.19 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.04 1.4 USD |
-0.99
|
CN¥6.17B 857.65M USD | CN¥8.81M 1.22M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.17B 857.65M USD | 0 | -CN¥0.66 -0.09 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.93 1.24 USD |
-1.11
|
CN¥5.91B 821.46M USD | CN¥19.67M 2.74M USD | CN¥8.83 1.23 USD | CN¥9.03 1.26 USD | CN¥5.91B 821.46M USD | 223.25 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥33.95 4.72 USD |
+3.82
|
CN¥5.80B 806.04M USD | CN¥16.64M 2.31M USD | CN¥32.39 4.5 USD | CN¥35.56 4.94 USD | CN¥5.80B 806.04M USD | 59.56 | CN¥0.57 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥27.83 3.87 USD |
+0.29
|
CN¥5.39B 749.23M USD | CN¥9.25M 1.29M USD | CN¥27.10 3.77 USD | CN¥28.10 3.91 USD | CN¥5.39B 749.23M USD | 0 | -CN¥0.73 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.91 2.07 USD |
-0.73
|
CN¥5.25B 729.55M USD | CN¥10.77M 1.5M USD | CN¥14.83 2.06 USD | CN¥15.09 2.1 USD | CN¥5.25B 729.55M USD | 0 | -CN¥0.31 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.94 2.49 USD |
+1.24
|
CN¥5.07B 705.37M USD | CN¥10.03M 1.39M USD | CN¥17.43 2.42 USD | CN¥18.05 2.51 USD | CN¥5.07B 705.37M USD | 47.21 | CN¥0.38 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥42.65 5.93 USD |
-1.27
|
CN¥5.03B 700.06M USD | CN¥2.66M 369.35K USD | CN¥42.36 5.89 USD | CN¥42.99 5.98 USD | CN¥5.03B 700.06M USD | 0 | -CN¥0.10 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.71 1.49 USD |
-1.47
|
CN¥4.98B 692.16M USD | CN¥11.17M 1.55M USD | CN¥10.67 1.48 USD | CN¥10.93 1.52 USD | CN¥4.98B 692.16M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.19 1.56 USD |
-0.18
|
CN¥4.97B 691.27M USD | CN¥7.63M 1.06M USD | CN¥11.05 1.54 USD | CN¥11.22 1.56 USD | CN¥4.97B 691.27M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥20.42M 2.84M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.31 2.96 USD |
-0.88
|
CN¥4.93B 685.61M USD | CN¥3.18M 442.68K USD | CN¥21.21 2.95 USD | CN¥21.62 3.01 USD | CN¥4.93B 685.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.21 7.4 USD |
-0.6
|
CN¥4.62B 642.01M USD | CN¥848.20K 117.94K USD | CN¥52.93 7.36 USD | CN¥53.68 7.46 USD | CN¥4.62B 642.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.55 2.02 USD |
-1.29
|
CN¥4.56B 634.15M USD | CN¥4.92M 683.63K USD | CN¥14.48 2.01 USD | CN¥14.76 2.05 USD | CN¥4.56B 634.15M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.90 2.63 USD |
-3.08
|
CN¥4.56B 633.69M USD | CN¥21.33M 2.97M USD | CN¥18.66 2.59 USD | CN¥19.22 2.67 USD | CN¥4.56B 633.69M USD | 0 | -CN¥0.25 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.59 8.29 USD |
-0.68
|
CN¥3.98B 553.92M USD | CN¥2.20M 306.51K USD | CN¥58.87 8.19 USD | CN¥60.20 8.37 USD | CN¥3.98B 553.92M USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.88 1.65 USD |
-1.25
|
CN¥3.94B 547.15M USD | CN¥5.13M 712.84K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.94B 547.15M USD | 0 | -CN¥0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.98 0.55 USD |
0
|
CN¥3.73B 518.14M USD | CN¥20.47M 2.85M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥3.73B 518.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.75 4.83 USD |
+0.2
|
CN¥3.61B 502.5M USD | CN¥915.20K 127.25K USD | CN¥34.45 4.79 USD | CN¥34.87 4.85 USD | CN¥3.61B 502.5M USD | 139.00 | CN¥0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.09 2.24 USD |
-0.98
|
CN¥3.38B 469.29M USD | CN¥3.80M 528.68K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥3.38B 469.29M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.60 1.47 USD |
-1.21
|
CN¥3.33B 462.34M USD | CN¥18.39M 2.56M USD | CN¥10.46 1.45 USD | CN¥10.84 1.51 USD | CN¥3.33B 462.34M USD | 0 | -CN¥3.53 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.86 1.09 USD |
+0.64
|
CN¥2.89B 401.91M USD | CN¥14.84M 2.06M USD | CN¥7.59 1.06 USD | CN¥7.86 1.09 USD | CN¥2.89B 401.91M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.35 2.27 USD |
-2.1
|
CN¥2.69B 374.16M USD | CN¥8.45M 1.17M USD | CN¥16.26 2.26 USD | CN¥16.64 2.31 USD | CN¥2.69B 374.16M USD | 0 | -CN¥0.33 -0.04 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}