$3.4T
总市值
$143.55B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (52)
Shenzhen (52)
所有版块
信息技术服务 (52)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $31.05 4.32 USD
-2.66
$39B 5.42B USD $110.33M 15.34M USD $31.01 4.31 USD $31.7 4.41 USD $39B 5.42B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $38.11 5.3 USD
-0.47
$27.11B 3.77B USD $16.8M 2.34M USD $37.8 5.26 USD $38.49 5.35 USD $27.11B 3.77B USD 33.42 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.29 2.96 USD
+0.19
$20.97B 2.92B USD $59.29M 8.24M USD $20.85 2.9 USD $21.86 3.04 USD $20.97B 2.92B USD 163.76 $0.13 0.02 USD
HAND SOLUTIONS  300170.SZ $17.91 2.49 USD
+0.11
$17.64B 2.45B USD $44.78M 6.23M USD $17.6 2.45 USD $18.08 2.51 USD $17.64B 2.45B USD 105.35 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $24.97 3.47 USD
-6.55
$17.58B 2.44B USD $81.34M 11.31M USD $24.96 3.47 USD $26.16 3.64 USD $17.58B 2.44B USD 43.80 $0.57 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $24.64 3.43 USD
+1.48
$15.36B 2.14B USD $11.27M 1.57M USD $24.2 3.36 USD $24.69 3.43 USD $15.36B 2.14B USD 79.48 $0.31 0.04 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $27.55 3.83 USD
-7.55
$14.62B 2.03B USD $148.92M 20.71M USD $27.5 3.82 USD $29.06 4.04 USD $14.62B 2.03B USD 229.58 $0.12 0.02 USD
DOUSHEN EDUCATION  300010.SZ $6.95 0.97 USD
-1.28
$14.36B 2B USD $36.84M 5.12M USD $6.9 0.96 USD $7.07 0.98 USD $14.36B 2B USD 99.28 $0.07 0.009 USD
JETSEN  300182.SZ $5.27 0.73 USD
-0.94
$14.04B 1.95B USD $47.69M 6.63M USD $5.25 0.73 USD $5.35 0.74 USD $14.04B 1.95B USD 52.70 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.13 2.24 USD
-0.68
$13.64B 1.9B USD $8.88M 1.23M USD $16.11 2.24 USD $16.34 2.27 USD $13.64B 1.9B USD 62.03 $0.26 0.04 USD
NORTHKING  002987.SZ $14.76 2.05 USD
-4.22
$12.81B 1.78B USD $65.69M 9.13M USD $14.73 2.05 USD $15.39 2.14 USD $12.81B 1.78B USD 41.00 $0.36 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.48 1.74 USD
-2.73
$12.18B 1.69B USD $45.54M 6.33M USD $12.4 1.72 USD $12.79 1.78 USD $12.18B 1.69B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.54 1.6 USD
+3.78
$11.63B 1.62B USD $73.83M 10.27M USD $11.21 1.56 USD $11.82 1.64 USD $11.63B 1.62B USD 57.70 $0.2 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.87 2.48 USD
+1.19
$11.43B 1.59B USD $19.62M 2.73M USD $17.47 2.43 USD $17.97 2.5 USD $11.43B 1.59B USD 0 -$0.02 -0.002 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.61 3.84 USD
-0.65
$11.33B 1.57B USD $11.32M 1.57M USD $27.57 3.83 USD $28.18 3.92 USD $11.33B 1.57B USD 78.88 $0.35 0.05 USD
WONDERS INFORMATION  300168.SZ $7.39 1.03 USD
-0.54
$10.65B 1.48B USD $13.67M 1.9M USD $7.34 1.02 USD $7.45 1.04 USD $10.65B 1.48B USD 0 -$0.44 -0.06 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.54 2.72 USD
+3.94
$9.81B 1.36B USD $78.89M 10.97M USD $18.52 2.58 USD $20.5 2.85 USD $9.81B 1.36B USD 0 -$0.59 -0.08 USD
Tansun Technology Co., Ltd.  300872.SZ $20.8 2.89 USD
-1
$9.57B 1.33B USD $106.34M 14.79M USD $20.02 2.78 USD $21.95 3.05 USD $9.57B 1.33B USD 520.00 $0.04 0.005 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $22.09 3.07 USD
+3.66
$9.47B 1.32B USD $31.38M 4.36M USD $21.91 3.05 USD $23.34 3.25 USD $9.47B 1.32B USD 73.63 $0.3 0.04 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.85 5.82 USD
-1.18
$9.08B 1.26B USD $3.3M 458.37K USD $41.68 5.8 USD $42.68 5.93 USD $9.08B 1.26B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $13.74 1.91 USD
-0.79
$8.04B 1.12B USD $16.25M 2.26M USD $13.64 1.9 USD $13.95 1.94 USD $8.04B 1.12B USD 45.79 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.46 0.76 USD
-0.36
$7.84B 1.09B USD $70.43M 9.79M USD $5.37 0.75 USD $5.55 0.77 USD $7.84B 1.09B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $19.31 2.68 USD
-0.46
$7.6B 1.06B USD $17.96M 2.5M USD $19.15 2.66 USD $19.68 2.74 USD $7.6B 1.06B USD 80.45 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.31 0.46 USD
-0.9
$7.02B 975.96M USD $24.98M 3.47M USD $3.3 0.46 USD $3.34 0.46 USD $7.02B 975.96M USD 0 -$0.01 -0.001 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.69 1.07 USD
+0.26
$6.24B 868.08M USD $13.45M 1.87M USD $7.61 1.06 USD $7.75 1.08 USD $6.24B 868.08M USD 0 -$0.58 -0.08 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.09 1.96 USD
-0.77
$6.06B 842.51M USD $35.11M 4.88M USD $14.03 1.95 USD $14.53 2.02 USD $6.06B 842.51M USD 82.88 $0.17 0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.5 1.88 USD
+1.2
$5.95B 826.83M USD $25.71M 3.57M USD $13.17 1.83 USD $13.75 1.91 USD $5.95B 826.83M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.71 2.05 USD
-0.2
$5.47B 760.18M USD $4.39M 610.1K USD $14.65 2.04 USD $14.83 2.06 USD $5.47B 760.18M USD 70.04 $0.21 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $11.42 1.59 USD
+2.15
$5.31B 738.04M USD $28.37M 3.95M USD $11.1 1.54 USD $11.6 1.61 USD $5.31B 738.04M USD 190.33 $0.06 0.008 USD
DRAGONNET TECHNOLOGY  300245.SZ $16.93 2.35 USD
+0.24
$5.31B 737.88M USD $15.31M 2.13M USD $16.6 2.31 USD $17.11 2.38 USD $5.31B 737.88M USD 0 -$0.19 -0.02 USD
Ronglian Group Ltd.  002642.SZ $7.69 1.07 USD
+0.26
$5.09B 707.39M USD $21.18M 2.94M USD $7.6 1.06 USD $7.76 1.08 USD $5.09B 707.39M USD 192.25 $0.04 0.005 USD
TRUST & FAR TECHNOLOGY  300231.SZ $11.45 1.59 USD
-0.09
$5.09B 707.3M USD $10.44M 1.45M USD $11.36 1.58 USD $11.56 1.61 USD $5.09B 707.3M USD 0 -$0.27 -0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.41 8.12 USD
+1.67
$5.07B 704.75M USD $2.75M 383K USD $57.2 7.95 USD $59.28 8.24 USD $5.07B 704.75M USD 224.65 $0.26 0.04 USD
JINGYEDA  003005.SZ $21 2.92 USD
-3.67
$4.86B 675.64M USD $11.77M 1.64M USD $20.56 2.86 USD $21.15 2.94 USD $4.86B 675.64M USD 87.50 $0.24 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $13.1 1.82 USD
+0.38
$4.61B 640.99M USD $59.85M 8.32M USD $13.1 1.82 USD $13.99 1.95 USD $4.61B 640.99M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.3 1.85 USD
-1.55
$4.46B 619.51M USD $6.89M 957.52K USD $13.23 1.84 USD $13.6 1.89 USD $4.46B 619.51M USD 665.00 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $14.77 2.05 USD
+0.82
$4.18B 580.73M USD $7.11M 988.44K USD $14.54 2.02 USD $14.98 2.08 USD $4.18B 580.73M USD 39.91 $0.37 0.05 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $21.49 2.99 USD
+1.56
$4.16B 578.54M USD $10.58M 1.47M USD $21 2.92 USD $22.29 3.1 USD $4.16B 578.54M USD 0 -$0.79 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $33.68 4.68 USD
+0.3
$3.98B 552.83M USD $8.72M 1.21M USD $32.72 4.55 USD $34.35 4.78 USD $3.98B 552.83M USD 0 -$0.32 -0.04 USD
SINOVATIO  002912.SZ $23.22 3.23 USD
+0.39
$3.96B 551.29M USD $2.14M 298.16K USD $22.97 3.19 USD $23.38 3.25 USD $3.96B 551.29M USD 68.29 $0.34 0.05 USD
SZZT Electronics CO.,LTD  002197.SZ $6.34 0.88 USD
+2.59
$3.9B 541.58M USD $22.5M 3.13M USD $6.09 0.85 USD $6.42 0.89 USD $3.9B 541.58M USD 0 -$0.63 -0.08 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.4 1.59 USD
-0.52
$3.78B 525.03M USD $7.08M 983.96K USD $11.27 1.57 USD $11.49 1.6 USD $3.78B 525.03M USD 0 -$0.21 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.32 2.27 USD
+0.31
$3.42B 475.99M USD $9.26M 1.29M USD $16.11 2.24 USD $16.48 2.29 USD $3.42B 475.99M USD 0 -$0.08 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.6 0.5 USD
+10.09
$3.37B 468.67M USD $12.02M 1.67M USD $2.7 0.38 USD $2.75 0.38 USD $3.37B 468.67M USD 0 -$0.04 -0.005 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.23 1.84 USD
-2.29
$3.19B 443.59M USD $12.26M 1.7M USD $13.1 1.82 USD $13.66 1.9 USD $3.19B 443.59M USD 0 -$0.3 -0.04 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.62 4.12 USD
+2.1
$3.08B 428.32M USD $2.46M 342.48K USD $28.75 4 USD $29.88 4.15 USD $3.08B 428.32M USD 174.23 $0.17 0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.79 1.36 USD
+4.15
$3.07B 427.01M USD $81.62M 11.35M USD $9.64 1.34 USD $10.58 1.47 USD $3.07B 427.01M USD 0 -$3.19 -0.4 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $43.48 6.05 USD
+0.05
$2.92B 405.71M USD $4.44M 617.14K USD $42.42 5.9 USD $44.75 6.22 USD $2.92B 405.71M USD 0 -$0.6 -0.08 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.26 0.59 USD
+8.4
$2.84B 394.99M USD $46.83M 6.51M USD $3.96 0.55 USD $4.39 0.61 USD $2.84B 394.99M USD 142.00 $0.03 0.004 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.53 2.02 USD
-0.55
$2.39B 332.51M USD $5.58M 776.48K USD $14.36 2 USD $14.67 2.04 USD $2.39B 332.51M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.45 0.76 USD
+2.83
$2B 278.68M USD $19.7M 2.74M USD $5.26 0.73 USD $5.52 0.77 USD $2B 278.68M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看