国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.65 4.26 USD |
+0.79
|
CN¥38.61B 5.37B USD | CN¥29.02M 4.03M USD | CN¥29.91 4.16 USD | CN¥30.68 4.27 USD | CN¥38.61B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.09 5.44 USD |
-0.03
|
CN¥28.28B 3.93B USD | CN¥15.26M 2.12M USD | CN¥38.22 5.31 USD | CN¥39.19 5.45 USD | CN¥28.28B 3.93B USD | 50.11 | CN¥0.78 0.11 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.90 2.63 USD |
+0.69
|
CN¥18.62B 2.59B USD | CN¥18.03M 2.51M USD | CN¥18.47 2.57 USD | CN¥19.20 2.67 USD | CN¥18.62B 2.59B USD | 111.17 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.81 2.48 USD |
-0.84
|
CN¥18.17B 2.53B USD | CN¥50.01M 6.95M USD | CN¥17.52 2.44 USD | CN¥17.99 2.5 USD | CN¥18.17B 2.53B USD | 89.04 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.75 4.41 USD |
+2.19
|
CN¥16.85B 2.34B USD | CN¥23.90M 3.32M USD | CN¥30.79 4.28 USD | CN¥32.19 4.48 USD | CN¥16.85B 2.34B USD | 198.43 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.25 3.65 USD |
+3.88
|
CN¥16.79B 2.33B USD | CN¥23.37M 3.25M USD | CN¥25.23 3.51 USD | CN¥26.35 3.66 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.03 2.37 USD |
+2.59
|
CN¥16.62B 2.31B USD | CN¥41.19M 5.73M USD | CN¥16.51 2.3 USD | CN¥17.11 2.38 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.95 2.63 USD |
+1.55
|
CN¥16.44B 2.29B USD | CN¥9.02M 1.25M USD | CN¥18.53 2.58 USD | CN¥19.00 2.64 USD | CN¥16.44B 2.29B USD | 49.86 | CN¥0.38 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.36 2.55 USD |
+6.87
|
CN¥15.53B 2.16B USD | CN¥33.16M 4.61M USD | CN¥17.12 2.38 USD | CN¥18.76 2.61 USD | CN¥15.53B 2.16B USD | 96.63 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.72 3.02 USD |
+2.12
|
CN¥15.29B 2.13B USD | CN¥11.17M 1.55M USD | CN¥21.19 2.95 USD | CN¥21.87 3.04 USD | CN¥15.29B 2.13B USD | 38.78 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.08 3.35 USD |
+1.47
|
CN¥15.01B 2.09B USD | CN¥3.82M 531.44K USD | CN¥23.60 3.28 USD | CN¥24.12 3.35 USD | CN¥15.01B 2.09B USD | 66.88 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥14.62B 2.03B USD | CN¥44.03M 6.12M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥14.62B 2.03B USD | 183.00 | CN¥0.03 0.004 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.43 0.89 USD |
+1.58
|
CN¥13.29B 1.85B USD | CN¥26.87M 3.74M USD | CN¥6.31 0.88 USD | CN¥6.44 0.9 USD | CN¥13.29B 1.85B USD | 107.16 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.10 1.82 USD |
+9.99
|
CN¥13.20B 1.84B USD | CN¥80.66M 11.22M USD | CN¥11.85 1.65 USD | CN¥13.10 1.82 USD | CN¥13.20B 1.84B USD | 59.54 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.78 2.47 USD |
+9.28
|
CN¥11.86B 1.65B USD | CN¥201.66M 28.04M USD | CN¥16.23 2.26 USD | CN¥18.22 2.53 USD | CN¥11.86B 1.65B USD | 296.33 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.46 6.46 USD |
+0.24
|
CN¥10.08B 1.4B USD | CN¥6.07M 844.52K USD | CN¥45.29 6.3 USD | CN¥46.59 6.48 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.49 2.71 USD |
+1.46
|
CN¥9.80B 1.36B USD | CN¥13.23M 1.84M USD | CN¥18.70 2.6 USD | CN¥19.63 2.73 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.69 0.93 USD |
+0.9
|
CN¥9.64B 1.34B USD | CN¥12.26M 1.7M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.98 2.64 USD |
+2.82
|
CN¥9.26B 1.29B USD | CN¥12.04M 1.67M USD | CN¥18.33 2.55 USD | CN¥19.08 2.65 USD | CN¥9.26B 1.29B USD | 158.16 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥21.90 3.05 USD |
+0.46
|
CN¥8.94B 1.24B USD | CN¥7.24M 1.01M USD | CN¥21.60 3 USD | CN¥22.13 3.08 USD | CN¥8.94B 1.24B USD | 121.66 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.41 2.84 USD |
+2.05
|
CN¥8.75B 1.22B USD | CN¥7.28M 1.01M USD | CN¥19.77 2.75 USD | CN¥20.52 2.85 USD | CN¥8.75B 1.22B USD | 81.64 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.10 0.71 USD |
+1.19
|
CN¥7.32B 1.02B USD | CN¥23.85M 3.32M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.43 2.42 USD |
+1.69
|
CN¥6.80B 944.91M USD | CN¥3.08M 428.8K USD | CN¥17.08 2.37 USD | CN¥17.48 2.43 USD | CN¥6.80B 944.91M USD | 145.25 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.58 1.47 USD |
+3.93
|
CN¥6.50B 903.78M USD | CN¥10.33M 1.44M USD | CN¥10.11 1.41 USD | CN¥10.65 1.48 USD | CN¥6.50B 903.78M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.36 2 USD |
+1.2
|
CN¥6.33B 879.51M USD | CN¥8.01M 1.11M USD | CN¥13.96 1.94 USD | CN¥14.40 2 USD | CN¥6.33B 879.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.63 2.03 USD |
+1.32
|
CN¥6.29B 874.8M USD | CN¥8.41M 1.17M USD | CN¥14.24 1.98 USD | CN¥14.67 2.04 USD | CN¥6.29B 874.8M USD | 69.66 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.94 0.41 USD |
+2.08
|
CN¥6.23B 866.87M USD | CN¥33.00M 4.59M USD | CN¥2.85 0.4 USD | CN¥2.94 0.41 USD | CN¥6.23B 866.87M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.67 1.07 USD |
+0.92
|
CN¥6.23B 865.82M USD | CN¥12.35M 1.72M USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥6.23B 865.82M USD | 0 | -CN¥0.48 -0.06 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.17 2.25 USD |
+2.08
|
CN¥6.01B 835.63M USD | CN¥3.91M 543.99K USD | CN¥15.76 2.19 USD | CN¥16.18 2.25 USD | CN¥6.01B 835.63M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.62 1.2 USD |
+0.23
|
CN¥5.70B 792.94M USD | CN¥19.97M 2.78M USD | CN¥8.37 1.16 USD | CN¥8.64 1.2 USD | CN¥5.70B 792.94M USD | 215.50 | CN¥0.04 0.005 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.61 2.45 USD |
-7.17
|
CN¥4.98B 692.39M USD | CN¥33.80M 4.7M USD | CN¥16.91 2.35 USD | CN¥18.20 2.53 USD | CN¥4.98B 692.39M USD | 46.34 | CN¥0.38 0.05 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.75 4 USD |
+0.91
|
CN¥4.91B 682.58M USD | CN¥2.99M 416.07K USD | CN¥28.21 3.92 USD | CN¥29.00 4.03 USD | CN¥4.91B 682.58M USD | 50.43 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-1.28
|
CN¥4.82B 670.81M USD | CN¥4.68M 651.01K USD | CN¥20.45 2.84 USD | CN¥20.93 2.91 USD | CN¥4.82B 670.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.58 1.89 USD |
+3.35
|
CN¥4.78B 664.48M USD | CN¥10.09M 1.4M USD | CN¥13.09 1.82 USD | CN¥13.60 1.89 USD | CN¥4.78B 664.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.65 1.48 USD |
+1.33
|
CN¥4.73B 657.91M USD | CN¥7.35M 1.02M USD | CN¥10.37 1.44 USD | CN¥10.68 1.48 USD | CN¥4.73B 657.91M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.10 1.4 USD |
+1.3
|
CN¥4.69B 652.73M USD | CN¥5.69M 791.03K USD | CN¥9.88 1.37 USD | CN¥10.10 1.4 USD | CN¥4.69B 652.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥24.18 3.36 USD |
+1.6
|
CN¥4.68B 650.96M USD | CN¥4.00M 555.51K USD | CN¥23.52 3.27 USD | CN¥24.20 3.36 USD | CN¥4.68B 650.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.16 5.44 USD |
+3.05
|
CN¥4.62B 642.77M USD | CN¥3.12M 433.76K USD | CN¥37.73 5.25 USD | CN¥39.84 5.54 USD | CN¥4.62B 642.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.76 7.34 USD |
+1.03
|
CN¥4.58B 636.58M USD | CN¥951.07K 132.24K USD | CN¥51.59 7.17 USD | CN¥52.83 7.35 USD | CN¥4.58B 636.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.90 1.93 USD |
+3.19
|
CN¥4.36B 605.82M USD | CN¥8.32M 1.16M USD | CN¥13.34 1.85 USD | CN¥13.96 1.94 USD | CN¥4.36B 605.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.56 1.75 USD |
+2.45
|
CN¥4.29B 596.74M USD | CN¥6.82M 948.83K USD | CN¥12.15 1.69 USD | CN¥12.58 1.75 USD | CN¥4.29B 596.74M USD | 418.66 | CN¥0.03 0.004 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.45 1.59 USD |
+1.33
|
CN¥3.79B 527.35M USD | CN¥4.59M 638.29K USD | CN¥11.22 1.56 USD | CN¥11.46 1.59 USD | CN¥3.79B 527.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.73 0.52 USD |
+1.91
|
CN¥3.49B 485.59M USD | CN¥15.29M 2.13M USD | CN¥3.64 0.51 USD | CN¥3.75 0.52 USD | CN¥3.49B 485.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.53 4.66 USD |
+0.75
|
CN¥3.49B 484.86M USD | CN¥2.14M 297.66K USD | CN¥32.86 4.57 USD | CN¥33.73 4.69 USD | CN¥3.49B 484.86M USD | 134.12 | CN¥0.25 0.03 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.27 7.13 USD |
+0.65
|
CN¥3.43B 476.58M USD | CN¥1.04M 144.49K USD | CN¥50.10 6.97 USD | CN¥51.50 7.16 USD | CN¥3.43B 476.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.79 2.2 USD |
+1.41
|
CN¥3.31B 460.54M USD | CN¥5.77M 801.63K USD | CN¥15.33 2.13 USD | CN¥15.86 2.21 USD | CN¥3.31B 460.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.73 1.77 USD |
+3.33
|
CN¥3.07B 426.82M USD | CN¥7.87M 1.09M USD | CN¥12.21 1.7 USD | CN¥12.76 1.77 USD | CN¥3.07B 426.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.50 2.57 USD |
+0.71
|
CN¥3.04B 423.36M USD | CN¥19.98M 2.78M USD | CN¥17.58 2.44 USD | CN¥18.89 2.63 USD | CN¥3.04B 423.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.60 1.33 USD |
+1.69
|
CN¥3.01B 418.72M USD | CN¥6.00M 834.92K USD | CN¥9.33 1.3 USD | CN¥9.64 1.34 USD | CN¥3.01B 418.72M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.30 0.88 USD |
+1.12
|
CN¥2.32B 322.14M USD | CN¥9.41M 1.31M USD | CN¥6.10 0.85 USD | CN¥6.31 0.88 USD | CN¥2.32B 322.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}