国家/地区：中国，交易所：Shenzhen ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (54)
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (54)
信息技术服务 (54)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.9 4.3 USD |
-1.03
|
$38.81B 5.4B USD | $24.46M 3.4M USD | $30.64 4.26 USD | $31.22 4.34 USD | $38.81B 5.4B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.54 5.22 USD |
+0.54
|
$26.7B 3.71B USD | $3.08M 428.48K USD | $37.22 5.18 USD | $37.77 5.25 USD | $26.7B 3.71B USD | 32.92 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.4 6.73 USD |
+6.4
|
$25.75B 3.58B USD | $54.94M 7.64M USD | $44.88 6.24 USD | $48.88 6.8 USD | $25.75B 3.58B USD | 403.33 | $0.12 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.02 4.04 USD |
+0.62
|
$20.43B 2.84B USD | $15.83M 2.2M USD | $28.28 3.93 USD | $29.1 4.05 USD | $20.43B 2.84B USD | 50.91 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.15 2.8 USD |
+0.65
|
$20.02B 2.78B USD | $8.91M 1.24M USD | $19.74 2.74 USD | $20.15 2.8 USD | $20.02B 2.78B USD | 155.00 | $0.13 0.02 USD | |
| NORTHKING 002987.SZ | $21.3 2.96 USD |
+6.35
|
$18.48B 2.57B USD | $64.55M 8.97M USD | $20.11 2.8 USD | $21.55 3 USD | $18.48B 2.57B USD | 59.16 | $0.36 0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $17.01 2.37 USD |
-0.06
|
$16.75B 2.33B USD | $13.84M 1.92M USD | $16.73 2.33 USD | $17.06 2.37 USD | $16.75B 2.33B USD | 100.05 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.84 1.09 USD |
+0.38
|
$16.58B 2.3B USD | $8.39M 1.17M USD | $7.78 1.08 USD | $7.87 1.09 USD | $16.58B 2.3B USD | 112.00 | $0.07 0.009 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.06 2.51 USD |
-1.04
|
$15.27B 2.12B USD | $687.8K 95.63K USD | $17.95 2.5 USD | $18.55 2.58 USD | $15.27B 2.12B USD | 69.46 | $0.26 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.55 3.27 USD |
+0.73
|
$14.68B 2.04B USD | $1.36M 189.18K USD | $23.32 3.24 USD | $23.68 3.29 USD | $14.68B 2.04B USD | 75.96 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.44 0.76 USD |
+0.56
|
$14.6B 2.03B USD | $12.32M 1.71M USD | $5.39 0.75 USD | $5.45 0.76 USD | $14.6B 2.03B USD | 54.39 | $0.1 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.24 1.98 USD |
+0.07
|
$13.9B 1.93B USD | $12.8M 1.78M USD | $14.04 1.95 USD | $14.36 2 USD | $13.9B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.72 2.46 USD |
+0.8
|
$11.43B 1.59B USD | $3.55M 493.44K USD | $17.46 2.43 USD | $17.88 2.49 USD | $11.43B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.14 1.55 USD |
-4.13
|
$11.22B 1.56B USD | $18.94M 2.63M USD | $10.99 1.53 USD | $11.27 1.57 USD | $11.22B 1.56B USD | 55.70 | $0.2 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.98 3.61 USD |
-1.03
|
$11.21B 1.56B USD | $12.23M 1.7M USD | $25.66 3.57 USD | $26.48 3.68 USD | $11.21B 1.56B USD | 86.59 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.63 1.06 USD |
-0.13
|
$11B 1.53B USD | $6.87M 955.24K USD | $7.52 1.05 USD | $7.65 1.06 USD | $11B 1.53B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.91 3.32 USD |
+1.58
|
$11B 1.53B USD | $23.98M 3.33M USD | $23.3 3.24 USD | $24.01 3.34 USD | $11B 1.53B USD | 597.75 | $0.04 0.005 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.62 3.7 USD |
+0.19
|
$10.92B 1.52B USD | $2.3M 320.06K USD | $26.24 3.65 USD | $26.76 3.72 USD | $10.92B 1.52B USD | 76.05 | $0.35 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.17 2.67 USD |
+0.05
|
$9.65B 1.34B USD | $5.64M 784.09K USD | $18.91 2.63 USD | $19.21 2.67 USD | $9.65B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.56 5.92 USD |
+1.14
|
$9.34B 1.3B USD | $3.31M 460.55K USD | $42.37 5.89 USD | $44 6.12 USD | $9.34B 1.3B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.48 2.01 USD |
-0.28
|
$8.48B 1.18B USD | $3.74M 520.38K USD | $14.37 2 USD | $14.56 2.02 USD | $8.48B 1.18B USD | 48.26 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.78 0.8 USD |
+0.17
|
$8.4B 1.17B USD | $18.7M 2.6M USD | $5.7 0.79 USD | $5.8 0.81 USD | $8.4B 1.17B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.86 2.9 USD |
+0.48
|
$8.21B 1.14B USD | $6.14M 853.92K USD | $20.61 2.87 USD | $20.91 2.91 USD | $8.21B 1.14B USD | 86.91 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.36 0.47 USD |
-0.59
|
$7.13B 990.7M USD | $8.89M 1.24M USD | $3.34 0.46 USD | $3.38 0.47 USD | $7.13B 990.7M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.41 2.28 USD |
-0.36
|
$7.06B 981.23M USD | $12.62M 1.75M USD | $16.25 2.26 USD | $16.65 2.32 USD | $7.06B 981.23M USD | 96.52 | $0.17 0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $35.32 4.91 USD |
+1.41
|
$6.84B 950.87M USD | $34.67M 4.82M USD | $33.3 4.63 USD | $35.67 4.96 USD | $6.84B 950.87M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.38 1.17 USD |
+4.75
|
$6.8B 945.97M USD | $70.71M 9.83M USD | $7.95 1.11 USD | $8.49 1.18 USD | $6.8B 945.97M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.95 2.77 USD |
+0.35
|
$6.3B 876.07M USD | $6.41M 891.74K USD | $19.73 2.74 USD | $20.01 2.78 USD | $6.3B 876.07M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.01 2.23 USD |
+3.48
|
$5.95B 827.36M USD | $6.63M 922.2K USD | $15.44 2.15 USD | $16.08 2.24 USD | $5.95B 827.36M USD | 76.23 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.4 1.86 USD |
-0.67
|
$5.94B 826.22M USD | $21.86M 3.04M USD | $13.3 1.85 USD | $13.65 1.9 USD | $5.94B 826.22M USD | 0 | -$0.19 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.43 1.73 USD |
+0.16
|
$5.57B 774.65M USD | $3.36M 467.01K USD | $12.3 1.71 USD | $12.48 1.74 USD | $5.57B 774.65M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.61 6.48 USD |
+5.13
|
$5.5B 765.06M USD | $13.84M 1.92M USD | $42.92 5.97 USD | $47.91 6.66 USD | $5.5B 765.06M USD | 0 | -$0.32 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.24 1.56 USD |
+0.18
|
$5.22B 726.41M USD | $1.96M 271.89K USD | $11.15 1.55 USD | $11.26 1.57 USD | $5.22B 726.41M USD | 187.33 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.79 1.08 USD |
+0.91
|
$5.15B 716.59M USD | $4.77M 663K USD | $7.68 1.07 USD | $7.79 1.08 USD | $5.15B 716.59M USD | 194.75 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.6 8.15 USD |
+0.34
|
$5.13B 713.1M USD | $25K 3.48K USD | $58.09 8.08 USD | $58.6 8.15 USD | $5.13B 713.1M USD | 225.38 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $19.91 2.77 USD |
+0.5
|
$4.61B 640.57M USD | $663.8K 92.3K USD | $19.73 2.74 USD | $19.98 2.78 USD | $4.61B 640.57M USD | 82.95 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.94 1.8 USD |
+0.31
|
$4.55B 633.16M USD | $3.53M 490.87K USD | $12.85 1.79 USD | $13.08 1.82 USD | $4.55B 633.16M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.64 1.76 USD |
+0.32
|
$4.35B 605.31M USD | $1.17M 162.43K USD | $12.52 1.74 USD | $12.72 1.77 USD | $4.35B 605.31M USD | 632.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.13 2.1 USD |
+0.07
|
$4.28B 594.88M USD | $1.17M 162.02K USD | $14.98 2.08 USD | $15.25 2.12 USD | $4.28B 594.88M USD | 40.89 | $0.37 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.94 0.96 USD |
+0.43
|
$4.26B 592.84M USD | $170.5K 23.71K USD | $6.7 0.93 USD | $7.07 0.98 USD | $4.26B 592.84M USD | 0 | -$0.63 -0.08 USD | |
| SINOVATIO 002912.SZ | $23.65 3.29 USD |
+0.55
|
$4.04B 561.5M USD | $378.4K 52.61K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.04B 561.5M USD | 69.55 | $0.34 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $16.2 2.25 USD |
-5.54
|
$3.91B 543.17M USD | $18.37M 2.55M USD | $16 2.22 USD | $16.59 2.31 USD | $3.91B 543.17M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.76 1.64 USD |
+1.55
|
$3.9B 541.61M USD | $20.72M 2.88M USD | $11.49 1.6 USD | $11.88 1.65 USD | $3.9B 541.61M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.32 2.27 USD |
+0.25
|
$3.42B 475.99M USD | $878.4K 122.14K USD | $16.17 2.25 USD | $16.35 2.27 USD | $3.42B 475.99M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.64 0.51 USD |
+0.28
|
$3.41B 473.87M USD | $7.17M 997.25K USD | $3.62 0.5 USD | $3.69 0.51 USD | $3.41B 473.87M USD | 0 | -$0.04 -0.005 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.18 4.2 USD |
+0.1
|
$3.14B 436.42M USD | $703.3K 97.79K USD | $29.88 4.15 USD | $30.33 4.22 USD | $3.14B 436.42M USD | 177.52 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.62 0.64 USD |
+0.65
|
$3.08B 428.37M USD | $141.3K 19.65K USD | $4.52 0.63 USD | $4.65 0.65 USD | $3.08B 428.37M USD | 154.00 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.86 6.1 USD |
+0.41
|
$2.96B 411.51M USD | $878.34K 122.13K USD | $43 5.98 USD | $44.1 6.13 USD | $2.96B 411.51M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.02 1.25 USD |
-0.55
|
$2.83B 393.42M USD | $2.96M 411.76K USD | $8.96 1.25 USD | $9.07 1.26 USD | $2.83B 393.42M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.72 2.05 USD |
+0.07
|
$2.42B 336.85M USD | $1.77M 245.44K USD | $14.51 2.02 USD | $14.73 2.05 USD | $2.42B 336.85M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.69 0.79 USD |
+1.07
|
$2.09B 290.95M USD | $1.73M 241.02K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.09B 290.95M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}