国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.11 4.46 USD |
+1.39
|
CN¥40.45B 5.62B USD | CN¥33.30M 4.63M USD | CN¥31.66 4.4 USD | CN¥32.17 4.47 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥41.27 5.74 USD |
+3.9
|
CN¥29.86B 4.15B USD | CN¥33.73M 4.69M USD | CN¥39.44 5.48 USD | CN¥42.50 5.91 USD | CN¥29.86B 4.15B USD | 52.91 | CN¥0.78 0.11 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥19.80 2.75 USD |
+4.43
|
CN¥20.20B 2.81B USD | CN¥174.55M 24.27M USD | CN¥18.70 2.6 USD | CN¥20.20 2.81 USD | CN¥20.20B 2.81B USD | 98.99 | CN¥0.20 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.43 2.7 USD |
+1.41
|
CN¥19.14B 2.66B USD | CN¥25.80M 3.59M USD | CN¥18.94 2.63 USD | CN¥19.55 2.72 USD | CN¥19.14B 2.66B USD | 114.29 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.81 4.56 USD |
-0.88
|
CN¥17.41B 2.42B USD | CN¥15.09M 2.1M USD | CN¥32.05 4.46 USD | CN¥33.05 4.6 USD | CN¥17.41B 2.42B USD | 205.06 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.54 2.44 USD |
+0.06
|
CN¥17.12B 2.38B USD | CN¥29.29M 4.07M USD | CN¥17.35 2.41 USD | CN¥17.62 2.45 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.13 3.63 USD |
-2.5
|
CN¥16.72B 2.32B USD | CN¥18.97M 2.64M USD | CN¥25.76 3.58 USD | CN¥26.86 3.73 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.27 2.68 USD |
+0.21
|
CN¥16.72B 2.32B USD | CN¥7.07M 982.89K USD | CN¥19.10 2.66 USD | CN¥19.37 2.69 USD | CN¥16.72B 2.32B USD | 50.71 | CN¥0.38 0.05 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.65 3.15 USD |
+1.43
|
CN¥15.95B 2.22B USD | CN¥8.56M 1.19M USD | CN¥22.11 3.07 USD | CN¥22.73 3.16 USD | CN¥15.95B 2.22B USD | 40.44 | CN¥0.56 0.08 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.92 0.82 USD |
-0.5
|
CN¥15.77B 2.19B USD | CN¥57.58M 8.01M USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥15.77B 2.19B USD | 197.33 | CN¥0.03 0.004 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.78 3.45 USD |
+1.6
|
CN¥15.44B 2.15B USD | CN¥8.17M 1.14M USD | CN¥24.27 3.37 USD | CN¥24.91 3.46 USD | CN¥15.44B 2.15B USD | 68.83 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.52 2.44 USD |
-0.74
|
CN¥14.82B 2.06B USD | CN¥11.75M 1.63M USD | CN¥17.38 2.42 USD | CN¥17.65 2.45 USD | CN¥14.82B 2.06B USD | 92.21 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.66 0.93 USD |
-0.75
|
CN¥13.76B 1.91B USD | CN¥36.48M 5.07M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥13.76B 1.91B USD | 111.00 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.71 1.77 USD |
-0.7
|
CN¥12.81B 1.78B USD | CN¥61.88M 8.6M USD | CN¥12.36 1.72 USD | CN¥12.90 1.79 USD | CN¥12.81B 1.78B USD | 57.77 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.26 2.26 USD |
+1.31
|
CN¥10.84B 1.51B USD | CN¥211.17M 29.36M USD | CN¥15.20 2.11 USD | CN¥17.29 2.4 USD | CN¥10.84B 1.51B USD | 271.00 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥49.31 6.86 USD |
+0.51
|
CN¥10.70B 1.49B USD | CN¥7.23M 1.01M USD | CN¥48.44 6.74 USD | CN¥49.58 6.89 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.03 2.92 USD |
+0.62
|
CN¥10.58B 1.47B USD | CN¥18.79M 2.61M USD | CN¥20.51 2.85 USD | CN¥21.20 2.95 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.05 0.98 USD |
-0.28
|
CN¥10.16B 1.41B USD | CN¥21.53M 2.99M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.94 2.77 USD |
+0.5
|
CN¥9.73B 1.35B USD | CN¥8.18M 1.14M USD | CN¥19.66 2.73 USD | CN¥20.13 2.8 USD | CN¥9.73B 1.35B USD | 166.16 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.31 3.24 USD |
+0.73
|
CN¥9.52B 1.32B USD | CN¥6.56M 911.92K USD | CN¥22.82 3.17 USD | CN¥23.50 3.27 USD | CN¥9.52B 1.32B USD | 129.49 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.98 2.92 USD |
+1.6
|
CN¥8.99B 1.25B USD | CN¥7.79M 1.08M USD | CN¥20.45 2.84 USD | CN¥21.05 2.93 USD | CN¥8.99B 1.25B USD | 83.92 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.33 0.74 USD |
0
|
CN¥7.65B 1.06B USD | CN¥27.76M 3.86M USD | CN¥5.29 0.74 USD | CN¥5.38 0.75 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.79 2.47 USD |
+1.08
|
CN¥6.94B 964.42M USD | CN¥3.78M 525.27K USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥6.94B 964.42M USD | 148.25 | CN¥0.12 0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.18 2.11 USD |
+0.6
|
CN¥6.69B 929.73M USD | CN¥9.46M 1.32M USD | CN¥14.89 2.07 USD | CN¥15.29 2.13 USD | CN¥6.69B 929.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.09 1.12 USD |
-1.22
|
CN¥6.57B 913.23M USD | CN¥19.99M 2.78M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥6.57B 913.23M USD | 0 | -CN¥0.48 -0.06 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.47 1.46 USD |
0
|
CN¥6.43B 894.38M USD | CN¥9.94M 1.38M USD | CN¥10.36 1.44 USD | CN¥10.63 1.48 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.89 2.07 USD |
+0.88
|
CN¥6.40B 890.35M USD | CN¥7.81M 1.09M USD | CN¥14.67 2.04 USD | CN¥14.93 2.08 USD | CN¥6.40B 890.35M USD | 70.90 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥6.38B 887.51M USD | CN¥44.97M 6.25M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.66 2.32 USD |
+0.48
|
CN¥6.19B 860.96M USD | CN¥3.80M 528.12K USD | CN¥16.53 2.3 USD | CN¥16.69 2.32 USD | CN¥6.19B 860.96M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.13 1.27 USD |
-0.65
|
CN¥6.04B 839.85M USD | CN¥27.15M 3.78M USD | CN¥9.03 1.26 USD | CN¥9.19 1.28 USD | CN¥6.04B 839.85M USD | 228.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.88 4.15 USD |
-1.68
|
CN¥5.10B 709.41M USD | CN¥4.00M 555.92K USD | CN¥29.78 4.14 USD | CN¥30.40 4.23 USD | CN¥5.10B 709.41M USD | 52.42 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.93 3.05 USD |
0
|
CN¥5.07B 705.56M USD | CN¥5.63M 782.36K USD | CN¥21.69 3.02 USD | CN¥22.30 3.1 USD | CN¥5.07B 705.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.89 2.49 USD |
-2.19
|
CN¥5.06B 703.4M USD | CN¥10.16M 1.41M USD | CN¥17.80 2.47 USD | CN¥18.25 2.54 USD | CN¥5.06B 703.4M USD | 47.07 | CN¥0.38 0.05 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.48 3.54 USD |
-2.82
|
CN¥4.93B 685.96M USD | CN¥8.00M 1.11M USD | CN¥25.20 3.5 USD | CN¥26.22 3.65 USD | CN¥4.93B 685.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.48 1.46 USD |
+1.35
|
CN¥4.87B 677.29M USD | CN¥8.64M 1.2M USD | CN¥10.29 1.43 USD | CN¥10.64 1.48 USD | CN¥4.87B 677.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.94 1.52 USD |
+1.2
|
CN¥4.86B 675.83M USD | CN¥6.46M 898.09K USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥4.86B 675.83M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥55.66 7.74 USD |
+5.58
|
CN¥4.83B 671.57M USD | CN¥4.45M 618.26K USD | CN¥52.30 7.27 USD | CN¥58.58 8.15 USD | CN¥4.83B 671.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.58 1.89 USD |
+0.44
|
CN¥4.78B 664.48M USD | CN¥6.65M 924.84K USD | CN¥13.51 1.88 USD | CN¥13.62 1.89 USD | CN¥4.78B 664.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.82 5.54 USD |
+0.2
|
CN¥4.70B 653.61M USD | CN¥2.11M 292.74K USD | CN¥39.61 5.51 USD | CN¥40.17 5.59 USD | CN¥4.70B 653.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.62 2.03 USD |
-0.75
|
CN¥4.58B 637.2M USD | CN¥6.91M 960.16K USD | CN¥14.52 2.02 USD | CN¥14.76 2.05 USD | CN¥4.58B 637.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.69 1.76 USD |
-0.24
|
CN¥4.34B 602.92M USD | CN¥6.18M 859.05K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥4.34B 602.92M USD | 423.00 | CN¥0.03 0.004 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.23 1.7 USD |
-1.05
|
CN¥4.05B 563.27M USD | CN¥8.10M 1.13M USD | CN¥12.14 1.69 USD | CN¥12.33 1.71 USD | CN¥4.05B 563.27M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.41 5.06 USD |
+0.44
|
CN¥3.79B 526.51M USD | CN¥3.07M 426.74K USD | CN¥35.87 4.99 USD | CN¥36.59 5.09 USD | CN¥3.79B 526.51M USD | 145.63 | CN¥0.25 0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.08 2.37 USD |
-1.84
|
CN¥3.58B 498.16M USD | CN¥10.32M 1.43M USD | CN¥17.03 2.37 USD | CN¥17.38 2.42 USD | CN¥3.58B 498.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.82 0.53 USD |
-2.8
|
CN¥3.58B 497.31M USD | CN¥29.08M 4.04M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥3.58B 497.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.23 7.4 USD |
-0.73
|
CN¥3.56B 494.8M USD | CN¥1.14M 158.48K USD | CN¥53.06 7.38 USD | CN¥53.98 7.51 USD | CN¥3.56B 494.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.58 1.89 USD |
-1.16
|
CN¥3.27B 455.32M USD | CN¥8.57M 1.19M USD | CN¥13.52 1.88 USD | CN¥13.83 1.92 USD | CN¥3.27B 455.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.04 1.4 USD |
-0.69
|
CN¥3.15B 437.91M USD | CN¥5.71M 794.12K USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥3.15B 437.91M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥17.49 2.43 USD |
-3.42
|
CN¥2.88B 400.25M USD | CN¥17.64M 2.45M USD | CN¥17.29 2.4 USD | CN¥18.09 2.52 USD | CN¥2.88B 400.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.93 0.96 USD |
+1.32
|
CN¥2.55B 354.36M USD | CN¥8.51M 1.18M USD | CN¥6.80 0.95 USD | CN¥6.98 0.97 USD | CN¥2.55B 354.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}