国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.23 2.67 USD |
-0.72
|
$43.11B 5.99B USD | $8.08M 1.12M USD | $18.95 2.63 USD | $19.37 2.69 USD | $43.11B 5.99B USD | 8.01 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.04 0.98 USD |
0
|
$39.97B 5.56B USD | $21.38M 2.97M USD | $6.97 0.97 USD | $7.04 0.98 USD | $39.97B 5.56B USD | 10.05 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.97 4.86 USD |
-4.82
|
$35.8B 4.98B USD | $12.62M 1.76M USD | $34.88 4.85 USD | $36.38 5.06 USD | $35.8B 4.98B USD | 14.27 | $2.45 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.98 0.83 USD |
+0.34
|
$21.13B 2.94B USD | $9.05M 1.26M USD | $5.93 0.82 USD | $5.99 0.83 USD | $21.13B 2.94B USD | 9.49 | $0.63 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $10.05 1.4 USD |
+1.72
|
$15.84B 2.2B USD | $27.19M 3.78M USD | $9.7 1.35 USD | $10.23 1.42 USD | $15.84B 2.2B USD | 100.50 | $0.1 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.55 0.35 USD |
+0.79
|
$13.65B 1.9B USD | $26.12M 3.63M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.65B 1.9B USD | 12.14 | $0.21 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.95 2.63 USD |
-1.61
|
$10.01B 1.39B USD | $6.92M 962.08K USD | $18.59 2.58 USD | $19.16 2.66 USD | $10.01B 1.39B USD | 105.27 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.49 1.18 USD |
+0.47
|
$9.44B 1.31B USD | $8.95M 1.24M USD | $8.36 1.16 USD | $8.56 1.19 USD | $9.44B 1.31B USD | 12.48 | $0.68 0.09 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.83 0.95 USD |
-1.3
|
$6.53B 908.02M USD | $46.09M 6.41M USD | $6.8 0.95 USD | $7.06 0.98 USD | $6.53B 908.02M USD | 75.88 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.58 0.91 USD |
+0.77
|
$6.37B 885.17M USD | $5.53M 769.35K USD | $6.48 0.9 USD | $6.59 0.92 USD | $6.37B 885.17M USD | 15.30 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.91 2.35 USD |
-1.17
|
$5.41B 752.39M USD | $4.94M 686.68K USD | $16.77 2.33 USD | $17.07 2.37 USD | $5.41B 752.39M USD | 0 | -$0.17 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.9 1.24 USD |
-0.89
|
$3.6B 500.15M USD | $4.31M 599.87K USD | $8.81 1.22 USD | $9.04 1.26 USD | $3.6B 500.15M USD | 0 | -$0.22 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.04 0.98 USD |
-5.5
|
$3.59B 499.46M USD | $54.86M 7.63M USD | $6.97 0.97 USD | $7.37 1.02 USD | $3.59B 499.46M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.54 0.35 USD |
0
|
$3.39B 471.03M USD | $26.55M 3.69M USD | $2.5 0.35 USD | $2.56 0.36 USD | $3.39B 471.03M USD | 0 | -$0.06 -0.008 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-0.65
|
$2.96B 411.8M USD | $10.74M 1.49M USD | $6.09 0.85 USD | $6.21 0.86 USD | $2.96B 411.8M USD | 47.38 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
+1.53
|
$2.91B 405.04M USD | $13.87M 1.93M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.91B 405.04M USD | 25.46 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.45 0.76 USD |
+0.74
|
$2.62B 364.26M USD | $6.59M 915.95K USD | $5.3 0.74 USD | $5.47 0.76 USD | $2.62B 364.26M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.01 0.84 USD |
-0.17
|
$2.56B 356.07M USD | $24.15M 3.36M USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.56B 356.07M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.34 0.6 USD |
-0.91
|
$2.55B 355.1M USD | $53.9M 7.49M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 355.1M USD | 217.00 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.67 0.51 USD |
+3.67
|
$2.31B 321M USD | $21.28M 2.96M USD | $3.54 0.49 USD | $3.7 0.51 USD | $2.31B 321M USD | 0 | -$0.32 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.02 0.42 USD |
-0.98
|
$2.19B 304.64M USD | $23.18M 3.22M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2.19B 304.64M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.28 2.4 USD |
-2.37
|
$2.16B 299.74M USD | $1.7M 235.96K USD | $17.25 2.4 USD | $17.8 2.47 USD | $2.16B 299.74M USD | 0 | -$1.36 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.25 0.73 USD |
+1.74
|
$2.13B 295.64M USD | $8.61M 1.2M USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.13B 295.64M USD | 25.00 | $0.21 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.13 1.13 USD |
-1.09
|
$2B 277.5M USD | $3.78M 525.17K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2B 277.5M USD | 0 | -$2.04 -0.2 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.38 0.33 USD |
+0.85
|
$1.79B 248.96M USD | $5.11M 710.66K USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 248.96M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.45 1.17 USD |
0
|
$1.7B 236.14M USD | $6.01M 836.05K USD | $8.31 1.16 USD | $8.51 1.18 USD | $1.7B 236.14M USD | 52.81 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.66 0.79 USD |
-0.53
|
$1.48B 206.23M USD | $11.58M 1.61M USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.48B 206.23M USD | 0 | -$0.06 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}