国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥138.79 20.48 USD |
-8.21
|
CN¥142.10B 20.97B USD | CN¥24.48M 3.61M USD | CN¥136.90 20.2 USD | CN¥152.28 22.47 USD | CN¥142.10B 20.97B USD | 50.10 | CN¥2.77 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.71 3.5 USD |
-1.21
|
CN¥70.03B 10.33B USD | CN¥11.77M 1.74M USD | CN¥23.50 3.47 USD | CN¥24.15 3.56 USD | CN¥70.03B 10.33B USD | 9.08 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥34.69B 5.12B USD | CN¥54.94M 8.11M USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥34.69B 5.12B USD | 26.56 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥16.79B 2.48B USD | CN¥13.78M 2.03M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥16.79B 2.48B USD | 43.20 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥12.90B 1.9B USD | CN¥53.49M 7.89M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥8.27B 1.22B USD | CN¥21.87M 3.23M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥25.67 3.79 USD |
-2.1
|
CN¥8.21B 1.21B USD | CN¥21.71M 3.2M USD | CN¥25.20 3.72 USD | CN¥27.02 3.99 USD | CN¥8.21B 1.21B USD | 116.68 | CN¥0.22 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.01 1.03 USD |
+2.04
|
CN¥7.80B 1.15B USD | CN¥8.84M 1.3M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥7.80B 1.15B USD | 15.57 | CN¥0.45 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.26 1.22 USD |
+7.55
|
CN¥6.59B 972.37M USD | CN¥108.44M 16M USD | CN¥7.49 1.11 USD | CN¥8.44 1.25 USD | CN¥6.59B 972.37M USD | 826.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.32 1.67 USD |
-1.57
|
CN¥6.21B 916.56M USD | CN¥12.91M 1.9M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥6.21B 916.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.40 0.94 USD |
+2.4
|
CN¥6.19B 913.61M USD | CN¥36.36M 5.37M USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥6.19B 913.61M USD | 20.64 | CN¥0.31 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.48 1.4 USD |
+7
|
CN¥5.58B 823.1M USD | CN¥244.72M 36.11M USD | CN¥8.67 1.28 USD | CN¥9.66 1.43 USD | CN¥5.58B 823.1M USD | 237.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.87 0.72 USD |
-2.6
|
CN¥4.65B 686.77M USD | CN¥13.39M 1.98M USD | CN¥4.84 0.71 USD | CN¥5.08 0.75 USD | CN¥4.65B 686.77M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.05 1.34 USD |
-3.52
|
CN¥4.25B 627.8M USD | CN¥11.07M 1.63M USD | CN¥9.02 1.33 USD | CN¥9.58 1.41 USD | CN¥4.25B 627.8M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥3.80B 560.91M USD | CN¥5.42M 800.35K USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥3.80B 560.91M USD | 34.28 | CN¥0.21 0.03 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.85 0.42 USD |
-5.63
|
CN¥3.80B 560.84M USD | CN¥33.25M 4.91M USD | CN¥2.84 0.42 USD | CN¥3.05 0.45 USD | CN¥3.80B 560.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.48 1.69 USD |
-0.17
|
CN¥3.39B 499.62M USD | CN¥10.88M 1.61M USD | CN¥11.40 1.68 USD | CN¥12.18 1.8 USD | CN¥3.39B 499.62M USD | 88.30 | CN¥0.13 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.86B 422.72M USD | CN¥75.53M 11.14M USD | CN¥3.78 0.56 USD | CN¥4.11 0.61 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥2.79B 412.11M USD | CN¥27.66M 4.08M USD | CN¥5.81 0.86 USD | CN¥6.13 0.9 USD | CN¥2.79B 412.11M USD | 16.71 | CN¥0.35 0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.48 0.51 USD |
-4.13
|
CN¥2.62B 386.29M USD | CN¥15.51M 2.29M USD | CN¥3.48 0.51 USD | CN¥3.70 0.55 USD | CN¥2.62B 386.29M USD | 13.38 | CN¥0.26 0.04 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥13.01 1.92 USD |
-3.49
|
CN¥2.61B 385.81M USD | CN¥37.12M 5.48M USD | CN¥12.73 1.88 USD | CN¥14.20 2.1 USD | CN¥2.61B 385.81M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥2.55B 376.61M USD | CN¥8.56M 1.26M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥2.55B 376.61M USD | 66.37 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.15 0.76 USD |
-3.01
|
CN¥2.09B 307.75M USD | CN¥8.38M 1.24M USD | CN¥5.13 0.76 USD | CN¥5.46 0.81 USD | CN¥2.09B 307.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-5.7
|
CN¥1.83B 270.34M USD | CN¥15.39M 2.27M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.50 2.14 USD |
-3.85
|
CN¥1.81B 266.9M USD | CN¥1.88M 276.86K USD | CN¥14.45 2.13 USD | CN¥15.15 2.24 USD | CN¥1.81B 266.9M USD | 131.81 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥1.57B 231.99M USD | CN¥12.99M 1.92M USD | CN¥5.92 0.87 USD | CN¥6.25 0.92 USD | CN¥1.57B 231.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}