国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.91 23.89 USD |
+2.48
|
CN¥165.77B 24.46B USD | CN¥8.52M 1.26M USD | CN¥158.58 23.4 USD | CN¥166.80 24.61 USD | CN¥165.77B 24.46B USD | 58.66 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥22.95 3.39 USD |
-1.76
|
CN¥67.78B 10B USD | CN¥6.89M 1.02M USD | CN¥22.88 3.38 USD | CN¥23.45 3.46 USD | CN¥67.78B 10B USD | 8.79 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.08 0.9 USD |
-2.56
|
CN¥34.52B 5.09B USD | CN¥52.59M 7.76M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥34.52B 5.09B USD | 26.43 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥16.44B 2.43B USD | CN¥7.26M 1.07M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.44B 2.43B USD | 42.29 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥12.79B 1.89B USD | CN¥25.01M 3.69M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.70 4.38 USD |
+10.12
|
CN¥9.50B 1.4B USD | CN¥26.76M 3.95M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥9.50B 1.4B USD | 135.00 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥8.15B 1.2B USD | CN¥12.39M 1.83M USD | CN¥5.17 0.76 USD | CN¥5.36 0.79 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.97 1.03 USD |
+0.14
|
CN¥7.75B 1.14B USD | CN¥3.58M 528.66K USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥7.75B 1.14B USD | 15.48 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.64 1.72 USD |
+0.78
|
CN¥6.39B 942.47M USD | CN¥9.62M 1.42M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.39B 942.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.44 0.95 USD |
+3.37
|
CN¥6.23B 919.32M USD | CN¥35.53M 5.24M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥6.23B 919.32M USD | 20.77 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥83.33M 12.29M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.53 1.41 USD |
+17.22
|
CN¥5.61B 827.45M USD | CN¥210.11M 31M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.61B 827.45M USD | 238.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥4.68B 691M USD | CN¥10.66M 1.57M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥4.68B 691M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.92 1.32 USD |
-2.94
|
CN¥4.19B 618.79M USD | CN¥7.62M 1.13M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.19B 618.79M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥3.95B 582.49M USD | CN¥17.46M 2.58M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥3.80B 560.14M USD | CN¥4.82M 711.51K USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥3.80B 560.14M USD | 34.23 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.28 1.66 USD |
-5.21
|
CN¥3.33B 490.92M USD | CN¥5.90M 870.96K USD | CN¥11.20 1.65 USD | CN¥12.16 1.79 USD | CN¥3.33B 490.92M USD | 86.76 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.25 0.92 USD |
+5.93
|
CN¥2.98B 440.28M USD | CN¥34.73M 5.12M USD | CN¥5.90 0.87 USD | CN¥6.42 0.95 USD | CN¥2.98B 440.28M USD | 17.85 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.89 0.57 USD |
+7.76
|
CN¥2.93B 432.73M USD | CN¥75.67M 11.17M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.93B 432.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥2.69B 396.28M USD | CN¥8.48M 1.25M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥2.69B 396.28M USD | 13.73 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥2.57B 378.73M USD | CN¥5.41M 798.07K USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥2.57B 378.73M USD | 66.75 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.01 1.77 USD |
-3.3
|
CN¥2.41B 356.16M USD | CN¥21.36M 3.15M USD | CN¥11.93 1.76 USD | CN¥12.47 1.84 USD | CN¥2.41B 356.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥2.08B 307.15M USD | CN¥3.64M 536.5K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥1.84B 271.6M USD | CN¥8.86M 1.31M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.63 2.16 USD |
-1.81
|
CN¥1.83B 269.29M USD | CN¥748.70K 110.47K USD | CN¥14.58 2.15 USD | CN¥15.21 2.24 USD | CN¥1.83B 269.29M USD | 133.00 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.28 0.93 USD |
+4.15
|
CN¥1.65B 242.82M USD | CN¥15.11M 2.23M USD | CN¥6.00 0.89 USD | CN¥6.48 0.96 USD | CN¥1.65B 242.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}