国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.67 2.6 USD |
+0.76
|
$41.85B 5.82B USD | $10.32M 1.44M USD | $18.49 2.57 USD | $18.87 2.62 USD | $41.85B 5.82B USD | 7.71 | $2.42 0.34 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.64 0.92 USD |
0
|
$37.7B 5.24B USD | $22.9M 3.18M USD | $6.62 0.92 USD | $6.7 0.93 USD | $37.7B 5.24B USD | 9.48 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32 4.45 USD |
-0.9
|
$33.06B 4.6B USD | $10.08M 1.4M USD | $31.94 4.44 USD | $32.91 4.58 USD | $33.06B 4.6B USD | 12.03 | $2.66 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.17 0.86 USD |
+6.56
|
$21.8B 3.03B USD | $61.3M 8.52M USD | $5.97 0.83 USD | $6.28 0.87 USD | $21.8B 3.03B USD | 9.20 | $0.67 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.6 1.2 USD |
+2.75
|
$13.55B 1.88B USD | $28.82M 4.01M USD | $8.36 1.16 USD | $8.64 1.2 USD | $13.55B 1.88B USD | 29.65 | $0.29 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.83
|
$12.95B 1.8B USD | $22.36M 3.11M USD | $2.4 0.33 USD | $2.43 0.34 USD | $12.95B 1.8B USD | 11.52 | $0.21 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.47 1.18 USD |
+2.05
|
$9.42B 1.31B USD | $6.98M 970K USD | $8.29 1.15 USD | $8.48 1.18 USD | $9.42B 1.31B USD | 12.09 | $0.7 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.72 2.46 USD |
+0.68
|
$9.36B 1.3B USD | $8.74M 1.22M USD | $17.26 2.4 USD | $17.75 2.47 USD | $9.36B 1.3B USD | 98.44 | $0.18 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.28 0.87 USD |
+1.13
|
$6.08B 844.82M USD | $7.49M 1.04M USD | $6.17 0.86 USD | $6.3 0.88 USD | $6.08B 844.82M USD | 14.60 | $0.43 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-4.42
|
$6.06B 842.87M USD | $53.36M 7.42M USD | $5.98 0.83 USD | $6.24 0.87 USD | $6.06B 842.87M USD | 67.33 | $0.09 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.14 2.11 USD |
-3.07
|
$4.84B 673.64M USD | $5.59M 777.36K USD | $15.06 2.09 USD | $15.62 2.17 USD | $4.84B 673.64M USD | 0 | -$0.17 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.01 1.25 USD |
+3.92
|
$3.64B 506.33M USD | $21.95M 3.05M USD | $8.59 1.19 USD | $9.32 1.3 USD | $3.64B 506.33M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.66 0.93 USD |
-4.45
|
$3.4B 472.5M USD | $36.72M 5.11M USD | $6.62 0.92 USD | $6.9 0.96 USD | $3.4B 472.5M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.35 0.33 USD |
-1.26
|
$3.17B 441.36M USD | $16.93M 2.35M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.17B 441.36M USD | 0 | -$0.06 -0.008 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.21 0.86 USD |
+0.81
|
$2.99B 415.15M USD | $12.73M 1.77M USD | $6.07 0.84 USD | $6.23 0.87 USD | $2.99B 415.15M USD | 47.76 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.24 0.45 USD |
+0.93
|
$2.85B 396.48M USD | $11.5M 1.6M USD | $3.19 0.44 USD | $3.26 0.45 USD | $2.85B 396.48M USD | 24.92 | $0.13 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.12 0.57 USD |
+2.49
|
$2.57B 357.46M USD | $24.01M 3.34M USD | $3.93 0.55 USD | $4.15 0.58 USD | $2.57B 357.46M USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.17 0.72 USD |
+0.39
|
$2.49B 345.54M USD | $8.4M 1.17M USD | $5.1 0.71 USD | $5.26 0.73 USD | $2.49B 345.54M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.51 0.77 USD |
-2.3
|
$2.4B 334.15M USD | $23M 3.2M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.4B 334.15M USD | 183.66 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.91 0.54 USD |
-1.76
|
$2.3B 319.92M USD | $29.12M 4.05M USD | $3.89 0.54 USD | $3.96 0.55 USD | $2.3B 319.92M USD | 43.44 | $0.09 0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.6 0.78 USD |
+6.26
|
$2.27B 315.35M USD | $70.18M 9.76M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.27B 315.35M USD | 32.94 | $0.17 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.9 0.4 USD |
+5.07
|
$2.18B 303.36M USD | $14.28M 1.98M USD | $2.76 0.38 USD | $2.9 0.4 USD | $2.18B 303.36M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.42 2.28 USD |
+3.01
|
$2.05B 284.82M USD | $4.89M 680.4K USD | $16.01 2.23 USD | $17.04 2.37 USD | $2.05B 284.82M USD | 0 | -$1.4 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.15 1.13 USD |
-0.97
|
$2B 278.18M USD | $4.95M 688.67K USD | $8.03 1.12 USD | $8.4 1.17 USD | $2B 278.18M USD | 0 | -$1.07 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.72 0.38 USD |
-1.81
|
$1.97B 274.38M USD | $18.27M 2.54M USD | $2.68 0.37 USD | $2.78 0.39 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.27 1.15 USD |
-1.9
|
$1.69B 235.58M USD | $10.45M 1.45M USD | $8.19 1.14 USD | $8.39 1.17 USD | $1.69B 235.58M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.35 0.74 USD |
-3.78
|
$1.46B 202.59M USD | $9.19M 1.28M USD | $5.32 0.74 USD | $5.54 0.77 USD | $1.46B 202.59M USD | 0 | -$0.06 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}