国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.37 0.89 USD |
-1.09
|
$36.16B 5.03B USD | $41.7M 5.8M USD | $6.36 0.88 USD | $6.42 0.89 USD | $36.16B 5.03B USD | 12.74 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.36 4.64 USD |
+0.18
|
$34.16B 4.75B USD | $4.09M 568.32K USD | $33.01 4.59 USD | $33.68 4.68 USD | $34.16B 4.75B USD | 12.44 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.67 0.93 USD |
-1.77
|
$23.57B 3.28B USD | $23.73M 3.3M USD | $6.66 0.93 USD | $6.85 0.95 USD | $23.57B 3.28B USD | 29.00 | $0.23 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-1.22
|
$12.95B 1.8B USD | $31.83M 4.43M USD | $2.42 0.34 USD | $2.46 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.13 1.13 USD |
-1.81
|
$12.81B 1.78B USD | $18.49M 2.57M USD | $8.02 1.12 USD | $8.22 1.14 USD | $12.81B 1.78B USD | 29.03 | $0.28 0.04 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.16 1.27 USD |
-1.51
|
$10.19B 1.42B USD | $8.87M 1.23M USD | $9.15 1.27 USD | $9.36 1.3 USD | $10.19B 1.42B USD | 15.26 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.06 2.37 USD |
+1.31
|
$9.01B 1.25B USD | $11.77M 1.64M USD | $16.86 2.34 USD | $17.44 2.42 USD | $9.01B 1.25B USD | 85.29 | $0.2 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.59 0.92 USD |
-0.45
|
$6.38B 886.52M USD | $5.24M 728.25K USD | $6.54 0.91 USD | $6.67 0.93 USD | $6.38B 886.52M USD | 13.72 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.18 0.86 USD |
-0.16
|
$5.91B 821.6M USD | $14.87M 2.07M USD | $6.16 0.86 USD | $6.29 0.87 USD | $5.91B 821.6M USD | 77.25 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.11 2.24 USD |
+0.37
|
$5.16B 716.8M USD | $2.88M 400.34K USD | $15.81 2.2 USD | $16.28 2.26 USD | $5.16B 716.8M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.75 1.36 USD |
+1.35
|
$3.94B 547.92M USD | $7.4M 1.03M USD | $9.57 1.33 USD | $9.83 1.37 USD | $3.94B 547.92M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.31 1.02 USD |
+3.84
|
$3.73B 518.62M USD | $46.47M 6.46M USD | $7 0.97 USD | $7.45 1.04 USD | $3.73B 518.62M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.57 0.36 USD |
-0.39
|
$3.43B 476.59M USD | $11.81M 1.64M USD | $2.56 0.36 USD | $2.6 0.36 USD | $3.43B 476.59M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.3 0.88 USD |
+0.48
|
$3.03B 421.16M USD | $8.75M 1.22M USD | $6.25 0.87 USD | $6.37 0.89 USD | $3.03B 421.16M USD | 22.50 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
0
|
$2.91B 405.04M USD | $9.16M 1.27M USD | $3.3 0.46 USD | $3.35 0.47 USD | $2.91B 405.04M USD | 23.64 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.17 0.58 USD |
-0.48
|
$2.9B 403.13M USD | $32.68M 4.54M USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.9B 403.13M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.82 0.53 USD |
+0.26
|
$2.87B 399.6M USD | $45.79M 6.37M USD | $3.62 0.5 USD | $3.98 0.55 USD | $2.87B 399.6M USD | 127.33 | $0.03 0.004 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.87 0.54 USD |
+4.31
|
$2.81B 390.38M USD | $73.42M 10.21M USD | $3.64 0.51 USD | $3.89 0.54 USD | $2.81B 390.38M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.41 0.75 USD |
0
|
$2.6B 361.58M USD | $5.64M 784.72K USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.6B 361.58M USD | 0 | -$0.91 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.99 0.55 USD |
+0.25
|
$2.35B 326.47M USD | $14.92M 2.07M USD | $3.96 0.55 USD | $4.02 0.56 USD | $2.35B 326.47M USD | 49.87 | $0.08 0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.73 0.8 USD |
-1.21
|
$2.32B 322.67M USD | $19.63M 2.73M USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.32B 322.67M USD | 38.19 | $0.15 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.15 1.27 USD |
-0.11
|
$2.25B 312.31M USD | $2.45M 340.36K USD | $9.07 1.26 USD | $9.29 1.29 USD | $2.25B 312.31M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.16 2.39 USD |
-0.46
|
$2.14B 297.66M USD | $2.01M 279.06K USD | $17 2.36 USD | $17.34 2.41 USD | $2.14B 297.66M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.9 0.68 USD |
+4.48
|
$2.09B 290.31M USD | $23.98M 3.33M USD | $4.67 0.65 USD | $4.95 0.69 USD | $2.09B 290.31M USD | 122.50 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.84 1.23 USD |
-1.78
|
$1.78B 247.04M USD | $8.98M 1.25M USD | $8.82 1.23 USD | $8.99 1.25 USD | $1.78B 247.04M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.75 0.8 USD |
+0.35
|
$1.51B 209.51M USD | $4.66M 648.15K USD | $5.69 0.79 USD | $5.81 0.81 USD | $1.51B 209.51M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}