国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥65.91 9.16 USD |
+10
|
CN¥67.48B 9.38B USD | CN¥13.66M 1.9M USD | CN¥64.49 8.97 USD | CN¥65.91 9.16 USD | CN¥67.48B 9.38B USD | 23.53 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.99 3.75 USD |
+4.01
|
CN¥60.50B 8.41B USD | CN¥14.68M 2.04M USD | CN¥25.90 3.6 USD | CN¥27.25 3.79 USD | CN¥60.50B 8.41B USD | 11.94 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.78 0.94 USD |
+0.15
|
CN¥38.49B 5.35B USD | CN¥18.21M 2.53M USD | CN¥6.71 0.93 USD | CN¥6.80 0.95 USD | CN¥38.49B 5.35B USD | 22.60 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.92 0.82 USD |
+0.68
|
CN¥20.92B 2.91B USD | CN¥8.99M 1.25M USD | CN¥5.87 0.82 USD | CN¥5.92 0.82 USD | CN¥20.92B 2.91B USD | 53.81 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.49 0.35 USD |
-0.4
|
CN¥13.33B 1.85B USD | CN¥28.50M 3.96M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥12.48B 1.74B USD | CN¥3.58M 497.84K USD | CN¥7.88 1.1 USD | CN¥7.96 1.11 USD | CN¥12.48B 1.74B USD | 31.67 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.02 1.12 USD |
+0.25
|
CN¥8.92B 1.24B USD | CN¥2.65M 368.55K USD | CN¥7.97 1.11 USD | CN¥8.05 1.12 USD | CN¥8.92B 1.24B USD | 15.42 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.21 1 USD |
+0.28
|
CN¥6.89B 958.36M USD | CN¥10.47M 1.46M USD | CN¥7.12 0.99 USD | CN¥7.26 1.01 USD | CN¥6.89B 958.36M USD | 360.50 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.40 2 USD |
-2.96
|
CN¥6.77B 941.36M USD | CN¥24.91M 3.46M USD | CN¥14.34 1.99 USD | CN¥14.84 2.06 USD | CN¥6.77B 941.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥6.70B 932.26M USD | CN¥5.53M 768.86K USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥6.70B 932.26M USD | 16.50 | CN¥0.42 0.06 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.61 2.59 USD |
+0.22
|
CN¥5.96B 828.03M USD | CN¥1.98M 275.07K USD | CN¥18.35 2.55 USD | CN¥18.67 2.6 USD | CN¥5.96B 828.03M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.40 1.03 USD |
+0.95
|
CN¥5.90B 820.92M USD | CN¥29.24M 4.07M USD | CN¥7.24 1.01 USD | CN¥7.63 1.06 USD | CN¥5.90B 820.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.96 1.52 USD |
-0.54
|
CN¥5.79B 804.63M USD | CN¥2.12M 295.24K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥5.79B 804.63M USD | 91.33 | CN¥0.12 0.02 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.53 0.49 USD |
-0.56
|
CN¥4.71B 654.62M USD | CN¥14.71M 2.05M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.17 1.28 USD |
+0.77
|
CN¥4.68B 650.58M USD | CN¥7.14M 992.21K USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥4.68B 650.58M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.63 1.76 USD |
+0.16
|
CN¥3.73B 517.99M USD | CN¥1.42M 197.11K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥3.73B 517.99M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.84 0.67 USD |
-0.21
|
CN¥3.65B 507.38M USD | CN¥14.51M 2.02M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥3.65B 507.38M USD | 484.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.00 0.83 USD |
-0.83
|
CN¥3.53B 490.93M USD | CN¥31.66M 4.4M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥3.53B 490.93M USD | 60.00 | CN¥0.10 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.80 0.95 USD |
-0.15
|
CN¥3.27B 454.59M USD | CN¥5.99M 832.69K USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥3.27B 454.59M USD | 20.60 | CN¥0.33 0.05 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.57 1.05 USD |
+0.8
|
CN¥3.23B 448.49M USD | CN¥11.85M 1.65M USD | CN¥7.36 1.02 USD | CN¥7.70 1.07 USD | CN¥3.23B 448.49M USD | 0 | CN¥0.00 0 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.80 1.08 USD |
-0.89
|
CN¥3.16B 439.24M USD | CN¥3.95M 549.54K USD | CN¥7.79 1.08 USD | CN¥7.95 1.11 USD | CN¥3.16B 439.24M USD | 52.00 | CN¥0.15 0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.98 0.55 USD |
0
|
CN¥2.99B 416.33M USD | CN¥5.34M 741.91K USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥2.99B 416.33M USD | 56.85 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.91 0.82 USD |
-0.34
|
CN¥2.84B 395M USD | CN¥10.04M 1.4M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥2.84B 395M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.77 3.03 USD |
-3.63
|
CN¥2.72B 377.63M USD | CN¥5.22M 725.86K USD | CN¥21.53 2.99 USD | CN¥22.59 3.14 USD | CN¥2.72B 377.63M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.94 1.66 USD |
-1.97
|
CN¥2.40B 333.68M USD | CN¥10.34M 1.44M USD | CN¥11.80 1.64 USD | CN¥12.20 1.7 USD | CN¥2.40B 333.68M USD | 298.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.34 1.16 USD |
-0.71
|
CN¥2.19B 303.89M USD | CN¥9.21M 1.28M USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥2.19B 303.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}