国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.00 24.79 USD |
+6.34
|
CN¥172.01B 25.38B USD | CN¥17.03M 2.51M USD | CN¥158.58 23.4 USD | CN¥168.48 24.86 USD | CN¥172.01B 25.38B USD | 60.86 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.09 3.41 USD |
-1.16
|
CN¥68.19B 10.06B USD | CN¥11.78M 1.74M USD | CN¥22.88 3.38 USD | CN¥23.45 3.46 USD | CN¥68.19B 10.06B USD | 8.84 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥34.57B 5.1B USD | CN¥69.15M 10.2M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥34.57B 5.1B USD | 26.47 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥16.36B 2.41B USD | CN¥12.79M 1.89M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥16.36B 2.41B USD | 42.10 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥12.68B 1.87B USD | CN¥39.60M 5.84M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.21 4.16 USD |
+4.6
|
CN¥9.03B 1.33B USD | CN¥33.59M 4.96M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥9.03B 1.33B USD | 128.22 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥8.15B 1.2B USD | CN¥20.25M 2.99M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥7.65B 1.13B USD | CN¥6.18M 912.37K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥7.65B 1.13B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.96 1.76 USD |
+3.55
|
CN¥6.56B 968.38M USD | CN¥15.63M 2.31M USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥6.56B 968.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥91.55M 13.51M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥6.08B 896.48M USD | CN¥49.47M 7.3M USD | CN¥6.24 0.92 USD | CN¥6.65 0.98 USD | CN¥6.08B 896.48M USD | 20.25 | CN¥0.31 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.18 1.35 USD |
+12.92
|
CN¥5.40B 797.06M USD | CN¥262.63M 38.75M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.40B 797.06M USD | 229.50 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥4.70B 693.82M USD | CN¥15.71M 2.32M USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥4.70B 693.82M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥4.22B 622.95M USD | CN¥11.22M 1.66M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.22B 622.95M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥3.95B 582.49M USD | CN¥25.03M 3.69M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.17 1.06 USD |
-0.55
|
CN¥3.79B 558.58M USD | CN¥7.28M 1.07M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥3.79B 558.58M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.36 1.68 USD |
-4.54
|
CN¥3.35B 494.4M USD | CN¥9.95M 1.47M USD | CN¥11.08 1.63 USD | CN¥12.16 1.79 USD | CN¥3.35B 494.4M USD | 87.38 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.18 0.91 USD |
+4.75
|
CN¥2.95B 435.35M USD | CN¥44.44M 6.56M USD | CN¥5.90 0.87 USD | CN¥6.42 0.95 USD | CN¥2.95B 435.35M USD | 17.65 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.86 0.57 USD |
+6.93
|
CN¥2.91B 429.39M USD | CN¥96.35M 14.22M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.91B 429.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥2.72B 401.83M USD | CN¥13.23M 1.95M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥2.72B 401.83M USD | 13.92 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.50 0.81 USD |
+0.92
|
CN¥2.64B 390.08M USD | CN¥10.16M 1.5M USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥2.64B 390.08M USD | 68.75 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.25 1.81 USD |
-1.37
|
CN¥2.46B 363.28M USD | CN¥31.78M 4.69M USD | CN¥11.92 1.76 USD | CN¥12.47 1.84 USD | CN¥2.46B 363.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥2.11B 311.33M USD | CN¥6.23M 919.25K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.11B 311.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥1.86B 274.74M USD | CN¥13.31M 1.96M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.86B 274.74M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.71 2.17 USD |
-1.28
|
CN¥1.84B 270.77M USD | CN¥2.01M 296.39K USD | CN¥14.43 2.13 USD | CN¥15.21 2.24 USD | CN¥1.84B 270.77M USD | 133.72 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥1.54B 227.35M USD | CN¥23.61M 3.48M USD | CN¥5.84 0.86 USD | CN¥6.48 0.96 USD | CN¥1.54B 227.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}