国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.70 24.3 USD |
+4.25
|
CN¥168.63B 24.88B USD | CN¥11.30M 1.67M USD | CN¥158.58 23.4 USD | CN¥166.80 24.61 USD | CN¥168.63B 24.88B USD | 59.67 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥22.95 3.39 USD |
-1.76
|
CN¥67.78B 10B USD | CN¥8.02M 1.18M USD | CN¥22.88 3.38 USD | CN¥23.45 3.46 USD | CN¥67.78B 10B USD | 8.79 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.06 0.89 USD |
-2.88
|
CN¥34.40B 5.08B USD | CN¥56.49M 8.33M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥34.40B 5.08B USD | 26.34 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
-1.41
|
CN¥16.40B 2.42B USD | CN¥8.87M 1.31M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥16.40B 2.42B USD | 42.19 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥12.74B 1.88B USD | CN¥28.02M 4.13M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.74 4.24 USD |
+6.56
|
CN¥9.20B 1.36B USD | CN¥28.67M 4.23M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥9.20B 1.36B USD | 130.63 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥8.15B 1.2B USD | CN¥13.85M 2.04M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥7.71B 1.14B USD | CN¥3.83M 565.74K USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥7.71B 1.14B USD | 15.40 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.68 1.72 USD |
+1.13
|
CN¥6.41B 945.7M USD | CN¥10.99M 1.62M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.41B 945.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥85.87M 12.67M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥6.10B 899.34M USD | CN¥39.85M 5.88M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥6.10B 899.34M USD | 20.32 | CN¥0.31 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.36 1.38 USD |
+15.11
|
CN¥5.51B 812.69M USD | CN¥227.12M 33.51M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.51B 812.69M USD | 234.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥4.67B 689.59M USD | CN¥12.00M 1.77M USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥4.67B 689.59M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.92 1.32 USD |
-2.93
|
CN¥4.19B 618.79M USD | CN¥8.30M 1.22M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.19B 618.79M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥3.95B 582.49M USD | CN¥21.03M 3.1M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.16 1.06 USD |
-0.69
|
CN¥3.78B 557.8M USD | CN¥5.49M 810.35K USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥3.78B 557.8M USD | 34.09 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.18 1.65 USD |
-6.05
|
CN¥3.30B 486.56M USD | CN¥7.02M 1.04M USD | CN¥11.08 1.63 USD | CN¥12.16 1.79 USD | CN¥3.30B 486.56M USD | 86.00 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.12 0.9 USD |
+3.73
|
CN¥2.92B 431.13M USD | CN¥37.44M 5.52M USD | CN¥5.90 0.87 USD | CN¥6.42 0.95 USD | CN¥2.92B 431.13M USD | 17.48 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
+5.28
|
CN¥2.86B 422.72M USD | CN¥81.39M 12.01M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.69B 397.39M USD | CN¥9.50M 1.4M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥2.69B 397.39M USD | 13.76 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥2.58B 380.15M USD | CN¥6.04M 890.71K USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥2.58B 380.15M USD | 67.00 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.14 1.79 USD |
-2.25
|
CN¥2.44B 360.01M USD | CN¥24.28M 3.58M USD | CN¥11.92 1.76 USD | CN¥12.47 1.84 USD | CN¥2.44B 360.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥2.09B 308.34M USD | CN¥4.40M 648.69K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.09B 308.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥1.85B 272.85M USD | CN¥9.86M 1.45M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.85B 272.85M USD | 217.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.55 2.15 USD |
-2.35
|
CN¥1.82B 267.82M USD | CN¥1.09M 160.56K USD | CN¥14.43 2.13 USD | CN¥15.21 2.24 USD | CN¥1.82B 267.82M USD | 132.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥1.60B 235.47M USD | CN¥17.77M 2.62M USD | CN¥6.00 0.89 USD | CN¥6.48 0.96 USD | CN¥1.60B 235.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}