国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.25 23.79 USD |
+2.06
|
CN¥165.10B 24.36B USD | CN¥8.00M 1.18M USD | CN¥158.58 23.4 USD | CN¥166.80 24.61 USD | CN¥165.10B 24.36B USD | 58.42 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥22.97 3.39 USD |
-1.67
|
CN¥67.84B 10.01B USD | CN¥6.52M 962.34K USD | CN¥22.88 3.38 USD | CN¥23.45 3.46 USD | CN¥67.84B 10.01B USD | 8.80 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥34.63B 5.11B USD | CN¥50.63M 7.47M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥34.63B 5.11B USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥16.52B 2.44B USD | CN¥6.80M 1M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.52B 2.44B USD | 42.50 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥12.84B 1.9B USD | CN¥24.09M 3.55M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥30.56 4.51 USD |
+13.33
|
CN¥9.78B 1.44B USD | CN¥25.44M 3.75M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥9.78B 1.44B USD | 138.90 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥8.23B 1.21B USD | CN¥11.59M 1.71M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥7.76B 1.15B USD | CN¥3.27M 482.08K USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥7.76B 1.15B USD | 15.51 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.66 1.72 USD |
+0.95
|
CN¥6.40B 944.09M USD | CN¥9.17M 1.35M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.40B 944.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.49 0.96 USD |
+4.17
|
CN¥6.28B 926.46M USD | CN¥33.81M 4.99M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥6.28B 926.46M USD | 20.93 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥81.34M 12M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.76 1.44 USD |
+20.05
|
CN¥5.74B 847.42M USD | CN¥202.06M 29.81M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.74B 847.42M USD | 244.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥4.71B 695.23M USD | CN¥10.11M 1.49M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥4.71B 695.23M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.93 1.32 USD |
-2.83
|
CN¥4.20B 619.48M USD | CN¥7.46M 1.1M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.20B 619.48M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥3.96B 584.46M USD | CN¥16.70M 2.46M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.96B 584.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥3.82B 564.03M USD | CN¥4.51M 665.44K USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥3.82B 564.03M USD | 34.47 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.26 1.66 USD |
-5.38
|
CN¥3.32B 490.05M USD | CN¥5.45M 804.27K USD | CN¥11.21 1.65 USD | CN¥12.16 1.79 USD | CN¥3.32B 490.05M USD | 86.61 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.30 0.93 USD |
+6.78
|
CN¥3.01B 443.81M USD | CN¥33.06M 4.88M USD | CN¥5.90 0.87 USD | CN¥6.42 0.95 USD | CN¥3.01B 443.81M USD | 18.00 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.89 0.57 USD |
+7.78
|
CN¥2.93B 432.73M USD | CN¥70.02M 10.33M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.93B 432.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥2.69B 396.28M USD | CN¥7.98M 1.18M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥2.69B 396.28M USD | 13.73 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.33 0.79 USD |
-2.2
|
CN¥2.56B 378.02M USD | CN¥5.19M 765.58K USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥2.56B 378.02M USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.15 1.79 USD |
-2.17
|
CN¥2.44B 360.31M USD | CN¥20.37M 3.01M USD | CN¥11.93 1.76 USD | CN¥12.47 1.84 USD | CN¥2.44B 360.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥2.08B 307.15M USD | CN¥3.49M 514.2K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥1.85B 272.85M USD | CN¥8.55M 1.26M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.85B 272.85M USD | 217.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.61 2.16 USD |
-1.95
|
CN¥1.82B 268.93M USD | CN¥731.50K 107.93K USD | CN¥14.58 2.15 USD | CN¥15.21 2.24 USD | CN¥1.82B 268.93M USD | 132.81 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.30 0.93 USD |
+4.48
|
CN¥1.65B 243.59M USD | CN¥14.59M 2.15M USD | CN¥6.00 0.89 USD | CN¥6.48 0.96 USD | CN¥1.65B 243.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}