国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.15 2.8 USD |
+0.35
|
CN¥22.93B 3.19B USD | CN¥14.15M 1.97M USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥22.93B 3.19B USD | 143.92 | CN¥0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.67 6.35 USD |
+0.84
|
CN¥16.09B 2.24B USD | CN¥4.63M 643.91K USD | CN¥45.00 6.26 USD | CN¥46.21 6.43 USD | CN¥16.09B 2.24B USD | 456.69 | CN¥0.10 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.07 2.65 USD |
-2.7
|
CN¥14.97B 2.08B USD | CN¥46.06M 6.4M USD | CN¥18.61 2.59 USD | CN¥19.43 2.7 USD | CN¥14.97B 2.08B USD | 173.36 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.98 0.55 USD |
+0.76
|
CN¥14.94B 2.08B USD | CN¥27.21M 3.78M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥14.94B 2.08B USD | 13.72 | CN¥0.29 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.88 9.3 USD |
+0.48
|
CN¥13.15B 1.83B USD | CN¥1.62M 225.57K USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥13.15B 1.83B USD | 107.87 | CN¥0.62 0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.18 1.42 USD |
+3.14
|
CN¥12.60B 1.75B USD | CN¥30.03M 4.18M USD | CN¥9.77 1.36 USD | CN¥10.20 1.42 USD | CN¥12.60B 1.75B USD | 44.26 | CN¥0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.50 1.6 USD |
+0.61
|
CN¥12.32B 1.71B USD | CN¥17.26M 2.4M USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥12.32B 1.71B USD | 15.75 | CN¥0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥71.46M 9.94M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.69 1.21 USD |
+0.35
|
CN¥10.75B 1.5B USD | CN¥7.45M 1.04M USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥10.75B 1.5B USD | 37.78 | CN¥0.23 0.03 USD | |
| JSTI Group 300284.SZ | CN¥8.43 1.17 USD |
+0.36
|
CN¥10.65B 1.48B USD | CN¥13.03M 1.81M USD | CN¥8.32 1.16 USD | CN¥8.52 1.18 USD | CN¥10.65B 1.48B USD | 70.25 | CN¥0.12 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.53 1.33 USD |
+0.74
|
CN¥10.31B 1.43B USD | CN¥11.94M 1.66M USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥10.31B 1.43B USD | 73.30 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.87B 1.37B USD | CN¥11.32M 1.57M USD | CN¥6.33 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
+0.31
|
CN¥9.40B 1.31B USD | CN¥15.57M 2.16M USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥26.13M 3.63M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.97 1.8 USD |
+3.93
|
CN¥9.18B 1.28B USD | CN¥30.50M 4.24M USD | CN¥12.41 1.73 USD | CN¥13.28 1.85 USD | CN¥9.18B 1.28B USD | 19.95 | CN¥0.65 0.09 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥7.72B 1.07B USD | CN¥162.50M 22.59M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥7.72B 1.07B USD | 41.29 | CN¥0.10 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.67 1.07 USD |
+2.4
|
CN¥7.58B 1.05B USD | CN¥44.99M 6.26M USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥7.58B 1.05B USD | 767.00 | CN¥0.01 0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.94 0.27 USD |
+1.57
|
CN¥7.28B 1.01B USD | CN¥94.05M 13.08M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥6.98B 970.31M USD | CN¥35.11M 4.88M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.75B 939.22M USD | CN¥37.17M 5.17M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.98 2.22 USD |
+0.69
|
CN¥6.53B 907.27M USD | CN¥2.44M 339.17K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥6.53B 907.27M USD | 11.83 | CN¥1.35 0.19 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+1.42
|
CN¥6.35B 882.33M USD | CN¥46.41M 6.45M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.81 0.67 USD |
+0.84
|
CN¥6.10B 848.23M USD | CN¥18.11M 2.52M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥6.10B 848.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥5.99B 832.76M USD | CN¥32.94M 4.58M USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥5.99B 832.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.58 4.39 USD |
+4.29
|
CN¥5.92B 823.51M USD | CN¥15.29M 2.13M USD | CN¥29.69 4.13 USD | CN¥31.89 4.43 USD | CN¥5.92B 823.51M USD | 150.38 | CN¥0.21 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
0
|
CN¥5.92B 822.56M USD | CN¥9.51M 1.32M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.89 0.68 USD |
+0.82
|
CN¥5.45B 758.47M USD | CN¥11.64M 1.62M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥5.45B 758.47M USD | 61.12 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.65 3.71 USD |
-0.41
|
CN¥5.37B 747.01M USD | CN¥2.93M 407.65K USD | CN¥26.40 3.67 USD | CN¥27.04 3.76 USD | CN¥5.37B 747.01M USD | 0 | -CN¥2.06 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.48 1.6 USD |
-2.63
|
CN¥5.35B 743.51M USD | CN¥62.14M 8.64M USD | CN¥11.20 1.56 USD | CN¥11.55 1.61 USD | CN¥5.35B 743.51M USD | 14.71 | CN¥0.78 0.11 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥5.13B 713.33M USD | CN¥70.76M 9.84M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥13.88M 1.93M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.56 7.45 USD |
+0.49
|
CN¥4.99B 694.16M USD | CN¥1.27M 176.29K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.99B 694.16M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.67 0.93 USD |
+1.06
|
CN¥4.75B 660.46M USD | CN¥10.03M 1.39M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥4.75B 660.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.88 0.82 USD |
+7.5
|
CN¥4.57B 635.79M USD | CN¥63.73M 8.86M USD | CN¥5.45 0.76 USD | CN¥5.96 0.83 USD | CN¥4.57B 635.79M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
0
|
CN¥4.46B 620.22M USD | CN¥22.87M 3.18M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.95 3.47 USD |
+1.51
|
CN¥4.31B 599.47M USD | CN¥1.74M 242.07K USD | CN¥24.37 3.39 USD | CN¥25.00 3.48 USD | CN¥4.31B 599.47M USD | 0 | -CN¥1.13 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.09 1.26 USD |
+0.11
|
CN¥4.23B 587.5M USD | CN¥3.68M 511.07K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥4.23B 587.5M USD | 20.19 | CN¥0.45 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥4.08B 567.9M USD | CN¥24.57M 3.42M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.86 3.18 USD |
-0.09
|
CN¥3.99B 554.17M USD | CN¥1.57M 217.66K USD | CN¥22.74 3.16 USD | CN¥22.96 3.19 USD | CN¥3.99B 554.17M USD | 84.66 | CN¥0.27 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.79 1.78 USD |
+0.95
|
CN¥3.94B 547.68M USD | CN¥5.32M 739.26K USD | CN¥12.53 1.74 USD | CN¥12.85 1.79 USD | CN¥3.94B 547.68M USD | 27.21 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.15 2.52 USD |
-0.93
|
CN¥3.83B 532.39M USD | CN¥7.52M 1.05M USD | CN¥17.81 2.48 USD | CN¥18.53 2.58 USD | CN¥3.83B 532.39M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.97 0.55 USD |
+5.03
|
CN¥3.82B 530.52M USD | CN¥12.27M 1.71M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.82B 530.52M USD | 0 | -CN¥2.08 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
0
|
CN¥3.51B 487.4M USD | CN¥12.10M 1.68M USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.49B 485.94M USD | CN¥61.54M 8.56M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.34 1.99 USD |
+0.7
|
CN¥3.24B 450.1M USD | CN¥2.56M 356.6K USD | CN¥14.07 1.96 USD | CN¥14.36 2 USD | CN¥3.24B 450.1M USD | 0 | -CN¥1.81 -0.2 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥52.20 7.26 USD |
+20
|
CN¥3.15B 437.87M USD | CN¥5.73M 796.61K USD | CN¥43.13 6 USD | CN¥52.20 7.26 USD | CN¥3.15B 437.87M USD | 0 | -CN¥3.45 -0.4 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.12 1.13 USD |
+0.74
|
CN¥3.01B 418.37M USD | CN¥5.50M 764.69K USD | CN¥8.04 1.12 USD | CN¥8.14 1.13 USD | CN¥3.01B 418.37M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.68 2.74 USD |
+1.03
|
CN¥3.00B 416.55M USD | CN¥2.29M 317.73K USD | CN¥19.31 2.68 USD | CN¥19.98 2.78 USD | CN¥3.00B 416.55M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥2.96B 410.99M USD | CN¥5.29M 735.5K USD | CN¥9.50 1.32 USD | CN¥9.70 1.35 USD | CN¥2.96B 410.99M USD | 25.42 | CN¥0.38 0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.69 2.46 USD |
+0.74
|
CN¥2.95B 409.56M USD | CN¥1.90M 264.63K USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥2.95B 409.56M USD | 196.55 | CN¥0.09 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥2.94B 408.84M USD | CN¥9.88M 1.37M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥2.94B 408.84M USD | 65.44 | CN¥0.09 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.93 2.08 USD |
+1.91
|
CN¥2.93B 406.97M USD | CN¥5.09M 708.16K USD | CN¥14.30 1.99 USD | CN¥14.99 2.08 USD | CN¥2.93B 406.97M USD | 34.72 | CN¥0.43 0.06 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.59 0.64 USD |
+0.88
|
CN¥2.92B 406.05M USD | CN¥14.13M 1.96M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥2.92B 406.05M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.85 2.76 USD |
+8.59
|
CN¥2.92B 405.72M USD | CN¥22.87M 3.18M USD | CN¥18.06 2.51 USD | CN¥20.20 2.81 USD | CN¥2.92B 405.72M USD | 141.78 | CN¥0.14 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.92 2.35 USD |
-0.76
|
CN¥2.73B 379.51M USD | CN¥3.29M 457.07K USD | CN¥16.80 2.34 USD | CN¥17.07 2.37 USD | CN¥2.73B 379.51M USD | 169.19 | CN¥0.10 0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.39 1.86 USD |
+0.45
|
CN¥2.73B 379.17M USD | CN¥2.99M 416.09K USD | CN¥13.26 1.84 USD | CN¥13.47 1.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.87 1.23 USD |
+1.6
|
CN¥2.60B 361.72M USD | CN¥8.99M 1.25M USD | CN¥8.74 1.22 USD | CN¥9.06 1.26 USD | CN¥2.60B 361.72M USD | 0 | -CN¥0.34 -0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.53 1.33 USD |
-0.94
|
CN¥2.60B 361.18M USD | CN¥10.05M 1.4M USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥2.60B 361.18M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.33 2.41 USD |
-0.46
|
CN¥2.54B 353.41M USD | CN¥5.83M 810.76K USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥2.54B 353.41M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.39 2 USD |
+0.56
|
CN¥2.50B 348.09M USD | CN¥2.48M 345K USD | CN¥14.21 1.98 USD | CN¥14.40 2 USD | CN¥2.50B 348.09M USD | 0 | -CN¥0.22 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.35 1.72 USD |
+1.23
|
CN¥2.48B 344.15M USD | CN¥6.82M 947.91K USD | CN¥12.00 1.67 USD | CN¥12.77 1.78 USD | CN¥2.48B 344.15M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.53 2.58 USD |
+1.98
|
CN¥2.47B 343.55M USD | CN¥2.78M 386.35K USD | CN¥17.91 2.49 USD | CN¥18.68 2.6 USD | CN¥2.47B 343.55M USD | 59.77 | CN¥0.31 0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.26 0.87 USD |
+5.03
|
CN¥2.36B 328.58M USD | CN¥6.34M 881.59K USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥2.36B 328.58M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.45 2.7 USD |
+0.52
|
CN¥2.34B 325.56M USD | CN¥1.48M 205.21K USD | CN¥19.20 2.67 USD | CN¥19.54 2.72 USD | CN¥2.34B 325.56M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.73 2.33 USD |
+0.36
|
CN¥2.22B 308.03M USD | CN¥1.77M 246.11K USD | CN¥16.53 2.3 USD | CN¥16.80 2.34 USD | CN¥2.22B 308.03M USD | 0 | -CN¥0.10 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.58 2.17 USD |
-0.38
|
CN¥2.18B 303.57M USD | CN¥4.44M 617.37K USD | CN¥15.55 2.16 USD | CN¥16.10 2.24 USD | CN¥2.18B 303.57M USD | 0 | -CN¥0.37 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.62 1.34 USD |
-0.72
|
CN¥2.00B 278.3M USD | CN¥3.40M 472.53K USD | CN¥9.57 1.33 USD | CN¥9.72 1.35 USD | CN¥2.00B 278.3M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.85 2.48 USD |
+1.13
|
CN¥2.00B 277.98M USD | CN¥3.35M 465.13K USD | CN¥17.65 2.45 USD | CN¥18.19 2.53 USD | CN¥2.00B 277.98M USD | 89.25 | CN¥0.20 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.09 1.68 USD |
+0.33
|
CN¥1.89B 262.51M USD | CN¥3.86M 536.84K USD | CN¥11.96 1.66 USD | CN¥12.14 1.69 USD | CN¥1.89B 262.51M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.34 1.58 USD |
+0.09
|
CN¥1.81B 251.69M USD | CN¥3.48M 484.41K USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥1.81B 251.69M USD | 0 | -CN¥7.36 -1.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.57 1.33 USD |
+0.21
|
CN¥1.76B 244.75M USD | CN¥4.35M 604.19K USD | CN¥9.46 1.32 USD | CN¥9.61 1.34 USD | CN¥1.76B 244.75M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.83 1.78 USD |
+0.63
|
CN¥1.74B 241.39M USD | CN¥6.96M 967.42K USD | CN¥12.56 1.75 USD | CN¥12.95 1.8 USD | CN¥1.74B 241.39M USD | 0 | -CN¥1.78 -0.2 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}