国家/地区：中国，交易所：Shenzhen ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (75)
- {{item.name}}
- 所有交流
- Shanghai (64)
- Shenzhen (75)
工程与建筑 (75)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.22 2.81 USD |
+0.5
|
$23.01B 3.2B USD | $6.39M 887.81K USD | $19.85 2.76 USD | $20.42 2.84 USD | $23.01B 3.2B USD | 80.87 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.66 5.93 USD |
+0.52
|
$15.03B 2.09B USD | $1.67M 231.66K USD | $42.26 5.88 USD | $42.86 5.96 USD | $15.03B 2.09B USD | 533.25 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.51 0.49 USD |
+0.57
|
$13.18B 1.83B USD | $6.91M 961.25K USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.18B 1.83B USD | 11.69 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.86 9.3 USD |
+0.3
|
$13.15B 1.83B USD | $286.28K 39.81K USD | $66.5 9.25 USD | $67.5 9.39 USD | $13.15B 1.83B USD | 133.71 | $0.5 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.01 1.53 USD |
+3.28
|
$11.8B 1.64B USD | $51.38M 7.14M USD | $10.97 1.53 USD | $11.3 1.57 USD | $11.8B 1.64B USD | 11.83 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.91 1.24 USD |
+0.68
|
$11.25B 1.56B USD | $4.71M 655.12K USD | $8.83 1.23 USD | $8.99 1.25 USD | $11.25B 1.56B USD | 52.41 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.65 1.2 USD |
-0.12
|
$10.7B 1.49B USD | $19.72M 2.74M USD | $8.61 1.2 USD | $8.79 1.22 USD | $10.7B 1.49B USD | 27.90 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4 0.56 USD |
+0.25
|
$10.68B 1.49B USD | $13.96M 1.94M USD | $3.98 0.55 USD | $4.03 0.56 USD | $10.68B 1.49B USD | 7.69 | $0.52 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.79 1.22 USD |
+0.92
|
$9.51B 1.32B USD | $4.49M 624.71K USD | $8.73 1.21 USD | $8.83 1.23 USD | $9.51B 1.32B USD | 62.78 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.94 0.83 USD |
+0.68
|
$9.27B 1.29B USD | $5.33M 741.13K USD | $5.9 0.82 USD | $5.98 0.83 USD | $9.27B 1.29B USD | 6.25 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.46 0.48 USD |
+0.58
|
$9.19B 1.28B USD | $6.38M 887.1K USD | $3.43 0.48 USD | $3.48 0.48 USD | $9.19B 1.28B USD | 16.47 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.29 0.87 USD |
-0.16
|
$9.02B 1.25B USD | $7.36M 1.02M USD | $6.28 0.87 USD | $6.36 0.88 USD | $9.02B 1.25B USD | 10.66 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.99 1.25 USD |
-3.54
|
$7.05B 980.21M USD | $15.09M 2.1M USD | $8.87 1.23 USD | $9.06 1.26 USD | $7.05B 980.21M USD | 89.89 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.82 0.25 USD |
+1.68
|
$6.83B 949.21M USD | $6M 834.93K USD | $1.79 0.25 USD | $1.82 0.25 USD | $6.83B 949.21M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.25 0.59 USD |
+1.19
|
$6.82B 948M USD | $18.54M 2.58M USD | $4.2 0.58 USD | $4.28 0.6 USD | $6.82B 948M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
0
|
$6.61B 919.73M USD | $6.59M 916.31K USD | $3.54 0.49 USD | $3.57 0.5 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.66 0.93 USD |
+0.3
|
$6.59B 915.68M USD | $5.62M 781.08K USD | $6.56 0.91 USD | $6.69 0.93 USD | $6.59B 915.68M USD | 666.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.83 4.56 USD |
+1.05
|
$6.57B 913.65M USD | $3M 416.64K USD | $32.39 4.5 USD | $33.68 4.68 USD | $6.57B 913.65M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.16 1.27 USD |
+0.88
|
$6.49B 901.75M USD | $2.2M 305.88K USD | $9.1 1.27 USD | $9.2 1.28 USD | $6.49B 901.75M USD | 15.79 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.14 0.3 USD |
+2.4
|
$6.38B 886.56M USD | $10.47M 1.46M USD | $2.08 0.29 USD | $2.14 0.3 USD | $6.38B 886.56M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.42 0.48 USD |
+0.29
|
$6.18B 858.86M USD | $43.2M 6.01M USD | $3.4 0.47 USD | $3.46 0.48 USD | $6.18B 858.86M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
0
|
$5.93B 824.04M USD | $16.29M 2.26M USD | $4.78 0.66 USD | $4.9 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.31 1.99 USD |
+0.28
|
$5.84B 812.45M USD | $395.8K 55.03K USD | $14.27 1.98 USD | $14.39 2 USD | $5.84B 812.45M USD | 12.89 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.93 0.55 USD |
+0.26
|
$5.6B 778.34M USD | $3.86M 536.75K USD | $3.89 0.54 USD | $3.96 0.55 USD | $5.6B 778.34M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
+0.77
|
$5B 694.81M USD | $7.55M 1.05M USD | $3.9 0.54 USD | $3.96 0.55 USD | $5B 694.81M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.19 1.42 USD |
+0.59
|
$4.75B 660.33M USD | $4.05M 563.68K USD | $10.07 1.4 USD | $10.27 1.43 USD | $4.75B 660.33M USD | 14.35 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.22 0.59 USD |
+0.72
|
$4.71B 654.55M USD | $3.04M 422.05K USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.71B 654.55M USD | 32.46 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $36.02 5.01 USD |
+1.64
|
$4.56B 634.72M USD | $1.31M 182.64K USD | $35.38 4.92 USD | $36.46 5.07 USD | $4.56B 634.72M USD | 66.70 | $0.54 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.27 0.87 USD |
-2.64
|
$4.47B 620.86M USD | $47.3M 6.58M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.47B 620.86M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.76 3.3 USD |
+0.47
|
$4.46B 619.59M USD | $638.5K 88.78K USD | $23.65 3.29 USD | $23.96 3.33 USD | $4.46B 619.59M USD | 118.79 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.39 0.33 USD |
0
|
$4.33B 602.42M USD | $18.42M 2.56M USD | $2.37 0.33 USD | $2.41 0.34 USD | $4.33B 602.42M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.24 1.28 USD |
+0.65
|
$4.3B 597.19M USD | $4.36M 606.88K USD | $9.18 1.28 USD | $9.32 1.3 USD | $4.3B 597.19M USD | 18.48 | $0.5 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.8 6.09 USD |
+0.92
|
$3.96B 551.13M USD | $684.32K 95.15K USD | $43.5 6.05 USD | $44.74 6.22 USD | $3.96B 551.13M USD | 230.52 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.94 0.69 USD |
+0.61
|
$3.84B 534.15M USD | $13.47M 1.87M USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.84B 534.15M USD | 123.50 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.81 2.2 USD |
+0.51
|
$3.57B 496.23M USD | $4.74M 659.25K USD | $15.8 2.2 USD | $16.16 2.25 USD | $3.57B 496.23M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.03 0.42 USD |
-0.33
|
$3.47B 482.06M USD | $1.46M 202.54K USD | $3.03 0.42 USD | $3.06 0.43 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.33 2.27 USD |
+2.9
|
$3.45B 479.86M USD | $5.75M 798.94K USD | $15.79 2.2 USD | $16.98 2.36 USD | $3.45B 479.86M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
+0.34
|
$3.41B 474.76M USD | $6.49M 902.7K USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.49 0.62 USD |
-0.22
|
$3.4B 472.66M USD | $6.47M 899.3K USD | $4.48 0.62 USD | $4.53 0.63 USD | $3.4B 472.66M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.4 2.7 USD |
+0.62
|
$3.35B 466.12M USD | $148.67K 20.67K USD | $19.28 2.68 USD | $19.52 2.71 USD | $3.35B 466.12M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
-2.7
|
$3.28B 455.56M USD | $107.66M 14.97M USD | $1.77 0.25 USD | $1.87 0.26 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.46 1.45 USD |
+0.58
|
$3.22B 447.91M USD | $2.06M 286.88K USD | $10.38 1.44 USD | $10.5 1.46 USD | $3.22B 447.91M USD | 36.06 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.85 0.26 USD |
+1.65
|
$3.19B 443.3M USD | $15.3M 2.13M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.19B 443.3M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.96 1.38 USD |
+20
|
$2.92B 406.17M USD | $20.84M 2.9M USD | $8.28 1.15 USD | $9.96 1.38 USD | $2.92B 406.17M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.9 0.26 USD |
+0.53
|
$2.88B 400.57M USD | $4.27M 594.22K USD | $1.86 0.26 USD | $1.9 0.26 USD | $2.88B 400.57M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.63 2.31 USD |
+0.67
|
$2.77B 385.01M USD | $1.06M 147.11K USD | $16.45 2.29 USD | $16.78 2.33 USD | $2.77B 385.01M USD | 277.16 | $0.06 0.008 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.21 2.53 USD |
+1.39
|
$2.69B 374.38M USD | $2.53M 352.34K USD | $18.06 2.51 USD | $18.5 2.57 USD | $2.69B 374.38M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.66 2.46 USD |
-0.11
|
$2.69B 373.79M USD | $583K 81.06K USD | $17.4 2.42 USD | $17.9 2.49 USD | $2.69B 373.79M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.36 0.75 USD |
+0.75
|
$2.68B 372.05M USD | $2.63M 366.15K USD | $5.32 0.74 USD | $5.37 0.75 USD | $2.68B 372.05M USD | 41.23 | $0.13 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.61 1.34 USD |
-0.41
|
$2.62B 364.21M USD | $15.91M 2.21M USD | $9.46 1.32 USD | $9.86 1.37 USD | $2.62B 364.21M USD | 0 | $0 0 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.17 1.83 USD |
+1.07
|
$2.58B 358.99M USD | $1.41M 196.36K USD | $13.05 1.81 USD | $13.25 1.84 USD | $2.58B 358.99M USD | 20.90 | $0.63 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.51 1.74 USD |
+2.04
|
$2.55B 354.95M USD | $7.91M 1.1M USD | $12.27 1.71 USD | $12.88 1.79 USD | $2.55B 354.95M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $42.06 5.85 USD |
-1.87
|
$2.54B 352.81M USD | $2.3M 319.56K USD | $41.21 5.73 USD | $43.5 6.05 USD | $2.54B 352.81M USD | 0 | -$4.22 -0.5 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.21 1.14 USD |
+1.11
|
$2.51B 349.3M USD | $4.21M 584.69K USD | $8.18 1.14 USD | $8.36 1.16 USD | $2.51B 349.3M USD | 28.31 | $0.29 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.37 0.47 USD |
0
|
$2.48B 344.25M USD | $2.15M 298.78K USD | $3.36 0.47 USD | $3.41 0.47 USD | $2.48B 344.25M USD | 0 | -$2.49 -0.3 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.14 0.99 USD |
+0.42
|
$2.32B 321.97M USD | $2.37M 330.07K USD | $7.05 0.98 USD | $7.24 1.01 USD | $2.32B 321.97M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.8 0.53 USD |
+0.8
|
$2.29B 318.79M USD | $3.59M 499.63K USD | $3.77 0.52 USD | $3.83 0.53 USD | $2.29B 318.79M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.83 1.92 USD |
+0.95
|
$2.23B 310.2M USD | $2.19M 304.52K USD | $13.7 1.9 USD | $14.3 1.99 USD | $2.23B 310.2M USD | 39.51 | $0.35 0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.68 2.04 USD |
+0.14
|
$2.15B 299.37M USD | $1.15M 160.21K USD | $14.67 2.04 USD | $14.91 2.07 USD | $2.15B 299.37M USD | 0 | -$0.07 -0.009 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.67 1.48 USD |
-0.19
|
$2.14B 297.33M USD | $1.18M 164.76K USD | $10.67 1.48 USD | $10.82 1.5 USD | $2.14B 297.33M USD | 177.83 | $0.06 0.008 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $15.97 2.22 USD |
+4.17
|
$2.11B 294.03M USD | $14.82M 2.06M USD | $14.92 2.07 USD | $16.69 2.32 USD | $2.11B 294.03M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.13 2.38 USD |
0
|
$2.06B 286.73M USD | $366.25K 50.92K USD | $17.01 2.37 USD | $17.3 2.41 USD | $2.06B 286.73M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.77 1.64 USD |
+0.6
|
$2.05B 284.72M USD | $1.62M 225.15K USD | $11.69 1.63 USD | $11.97 1.66 USD | $2.05B 284.72M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.81 2.06 USD |
-0.2
|
$1.97B 274.58M USD | $593.7K 82.55K USD | $14.77 2.05 USD | $15.03 2.09 USD | $1.97B 274.58M USD | 49.36 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.82 1.23 USD |
+0.92
|
$1.84B 255.15M USD | $1.39M 193.77K USD | $8.76 1.22 USD | $8.89 1.24 USD | $1.84B 255.15M USD | 0 | $0 0 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.64 1.76 USD |
-4.55
|
$1.77B 246.29M USD | $18.84M 2.62M USD | $12.26 1.7 USD | $13.16 1.83 USD | $1.77B 246.29M USD | 0 | -$0.39 -0.05 USD | |
| ZHONGSHE 002883.SZ | $11.11 1.54 USD |
-0.09
|
$1.73B 241.23M USD | $1.47M 203.79K USD | $11.08 1.54 USD | $11.2 1.56 USD | $1.73B 241.23M USD | 1111.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.45 2.15 USD |
+0.59
|
$1.73B 240.6M USD | $1.69M 234.93K USD | $15.26 2.12 USD | $15.76 2.19 USD | $1.73B 240.6M USD | 64.37 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.85 1.23 USD |
+0.57
|
$1.63B 226.33M USD | $2.97M 413.15K USD | $8.83 1.23 USD | $8.99 1.25 USD | $1.63B 226.33M USD | 59.00 | $0.15 0.02 USD | |
| MAGIC 002856.SZ | $10.63 1.48 USD |
+1.43
|
$1.44B 200M USD | $1.33M 184.41K USD | $10.49 1.46 USD | $10.65 1.48 USD | $1.44B 200M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.8 0.53 USD |
-0.52
|
$1.43B 199.45M USD | $4.55M 632.02K USD | $3.79 0.53 USD | $3.84 0.53 USD | $1.43B 199.45M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.55 1.19 USD |
0
|
$1.36B 189.76M USD | $1.22M 169.45K USD | $8.51 1.18 USD | $8.67 1.21 USD | $1.36B 189.76M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}