结果页面 11，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.67 1.07 USD |
+1.59
|
$6.37B 886.1M USD | $113.4M 15.77M USD | $7.61 1.06 USD | $7.88 1.1 USD | $6.37B 886.1M USD | 17.04 | $0.45 0.06 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.99 1.53 USD |
+2.71
|
$6.37B 885.78M USD | $8.36M 1.16M USD | $10.86 1.51 USD | $11.18 1.55 USD | $6.37B 885.78M USD | 39.25 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.83 0.53 USD |
+2.13
|
$6.36B 884.45M USD | $20.08M 2.79M USD | $3.8 0.53 USD | $3.91 0.54 USD | $6.36B 884.45M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.19 1.14 USD |
+2.5
|
$6.34B 882.17M USD | $44.95M 6.25M USD | $8.14 1.13 USD | $8.4 1.17 USD | $6.34B 882.17M USD | 0 | -$0.14 -0.01 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.25 1.98 USD |
+3.56
|
$6.34B 881.78M USD | $13.45M 1.87M USD | $14 1.95 USD | $14.51 2.02 USD | $6.34B 881.78M USD | 18.75 | $0.76 0.11 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $50.16 6.97 USD |
-3.3
|
$6.34B 880.91M USD | $29.21M 4.06M USD | $46.68 6.49 USD | $51.1 7.11 USD | $6.34B 880.91M USD | 122.34 | $0.41 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.74 3.02 USD |
+3.08
|
$6.33B 880.14M USD | $15.45M 2.15M USD | $21.61 3 USD | $22.28 3.1 USD | $6.33B 880.14M USD | 0 | -$2 -0.2 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.14 2.11 USD |
+19.97
|
$6.33B 880.03M USD | $18.63M 2.59M USD | $12.95 1.8 USD | $15.14 2.11 USD | $6.33B 880.03M USD | 0 | -$0.24 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $21.13 2.94 USD |
+3.73
|
$6.33B 879.95M USD | $16.3M 2.27M USD | $21.08 2.93 USD | $22.2 3.09 USD | $6.33B 879.95M USD | 39.86 | $0.53 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.86 1.09 USD |
+3.29
|
$6.31B 877.1M USD | $12.9M 1.79M USD | $7.67 1.07 USD | $7.94 1.1 USD | $6.31B 877.1M USD | 98.25 | $0.08 0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.37 0.33 USD |
+4.41
|
$6.31B 876.96M USD | $125.6M 17.46M USD | $2.28 0.32 USD | $2.39 0.33 USD | $6.31B 876.96M USD | 237.00 | $0.01 0.001 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.19 1.97 USD |
+4.88
|
$6.3B 875.53M USD | $31.68M 4.4M USD | $13.75 1.91 USD | $14.65 2.04 USD | $6.3B 875.53M USD | 202.71 | $0.07 0.009 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.64 0.51 USD |
+3.12
|
$6.29B 874.36M USD | $115.82M 16.1M USD | $3.61 0.5 USD | $3.8 0.53 USD | $6.29B 874.36M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.08 0.85 USD |
+0.83
|
$6.28B 873.67M USD | $15.34M 2.13M USD | $6.04 0.84 USD | $6.22 0.86 USD | $6.28B 873.67M USD | 304.00 | $0.02 0.002 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.09 7.1 USD |
-0.89
|
$6.28B 873.46M USD | $2.67M 370.76K USD | $50.57 7.03 USD | $52.2 7.26 USD | $6.28B 873.46M USD | 28.22 | $1.81 0.25 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.44 0.2 USD |
+3.6
|
$6.26B 870.6M USD | $154.33M 21.46M USD | $1.38 0.19 USD | $1.45 0.2 USD | $6.26B 870.6M USD | 0 | -$0.27 -0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.38 5.61 USD |
+4.15
|
$6.26B 870.26M USD | $16.69M 2.32M USD | $37.8 5.26 USD | $41.5 5.77 USD | $6.26B 870.26M USD | 62.12 | $0.65 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.12 0.99 USD |
+2.89
|
$6.25B 869.35M USD | $30.14M 4.19M USD | $7.06 0.98 USD | $7.32 1.02 USD | $6.25B 869.35M USD | 14.83 | $0.48 0.07 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.6 2.73 USD |
+2.19
|
$6.25B 868.59M USD | $12.14M 1.69M USD | $19.57 2.72 USD | $20.35 2.83 USD | $6.25B 868.59M USD | 38.43 | $0.51 0.07 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.41 0.75 USD |
+1.31
|
$6.25B 868.35M USD | $111.31M 15.48M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.25B 868.35M USD | 180.33 | $0.03 0.004 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $25.15 3.5 USD |
+8.17
|
$6.24B 867.1M USD | $11.57M 1.61M USD | $23.5 3.27 USD | $25.5 3.55 USD | $6.24B 867.1M USD | 29.94 | $0.84 0.12 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.14 1.69 USD |
+1.59
|
$6.23B 866.14M USD | $3.27M 454.1K USD | $12.06 1.68 USD | $12.38 1.72 USD | $6.23B 866.14M USD | 13.19 | $0.92 0.13 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.21 2.25 USD |
+3.78
|
$6.22B 865.21M USD | $55.53M 7.72M USD | $16.15 2.25 USD | $17.4 2.42 USD | $6.22B 865.21M USD | 30.01 | $0.54 0.08 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.22 0.45 USD |
+6.27
|
$6.22B 864.9M USD | $409.78M 56.98M USD | $2.97 0.41 USD | $3.33 0.46 USD | $6.22B 864.9M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.19 1.83 USD |
-1.57
|
$6.22B 864.81M USD | $73.91M 10.28M USD | $12.75 1.77 USD | $13.97 1.94 USD | $6.22B 864.81M USD | 87.93 | $0.15 0.02 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.22 2.12 USD |
+3.12
|
$6.21B 864.12M USD | $4.22M 586.37K USD | $14.78 2.06 USD | $15.3 2.13 USD | $6.21B 864.12M USD | 12.37 | $1.23 0.17 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.37 1.3 USD |
+0.64
|
$6.2B 862.68M USD | $42.85M 5.96M USD | $9.36 1.3 USD | $9.81 1.36 USD | $6.2B 862.68M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.78 2.47 USD |
+0.4
|
$6.19B 860.27M USD | $5.47M 761.07K USD | $17.49 2.43 USD | $18.35 2.55 USD | $6.19B 860.27M USD | 148.16 | $0.12 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $44.93 6.25 USD |
+2.79
|
$6.19B 860.07M USD | $4.57M 635.3K USD | $44.3 6.16 USD | $45.65 6.35 USD | $6.19B 860.07M USD | 95.59 | $0.47 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.93 1.1 USD |
+1.8
|
$6.18B 859.57M USD | $15.64M 2.17M USD | $7.87 1.09 USD | $8.28 1.15 USD | $6.18B 859.57M USD | 113.28 | $0.07 0.009 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.25 0.87 USD |
+1.46
|
$6.18B 859.31M USD | $54.22M 7.54M USD | $6.01 0.84 USD | $6.43 0.89 USD | $6.18B 859.31M USD | 78.12 | $0.08 0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.71 2.18 USD |
+2.95
|
$6.17B 857.97M USD | $14.91M 2.07M USD | $15.45 2.15 USD | $15.98 2.22 USD | $6.17B 857.97M USD | 49.09 | $0.32 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.46 0.48 USD |
+1.17
|
$6.17B 857.68M USD | $89.03M 12.38M USD | $3.45 0.48 USD | $3.58 0.5 USD | $6.17B 857.68M USD | 86.50 | $0.04 0.005 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $9.19 1.28 USD |
+10.06
|
$6.16B 856.1M USD | $145.15M 20.18M USD | $8.48 1.18 USD | $9.19 1.28 USD | $6.16B 856.1M USD | 0 | -$0.87 -0.1 USD | |
| Rianlon Corporation 300596.SZ | $26.81 3.73 USD |
+6.14
|
$6.16B 855.97M USD | $8.35M 1.16M USD | $25.68 3.57 USD | $27.1 3.77 USD | $6.16B 855.97M USD | 14.73 | $1.82 0.25 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.51 0.91 USD |
+0.93
|
$6.15B 855.77M USD | $10.76M 1.5M USD | $6.48 0.9 USD | $6.64 0.92 USD | $6.15B 855.77M USD | 0 | -$0.81 -0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.05 2.23 USD |
+0.94
|
$6.15B 855.65M USD | $11.52M 1.6M USD | $16.02 2.23 USD | $16.41 2.28 USD | $6.15B 855.65M USD | 29.72 | $0.54 0.08 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.35 0.47 USD |
+1.82
|
$6.15B 854.95M USD | $40.65M 5.65M USD | $3.26 0.45 USD | $3.39 0.47 USD | $6.15B 854.95M USD | 11.96 | $0.28 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.57 0.64 USD |
+0.66
|
$6.13B 852.59M USD | $79.24M 11.02M USD | $4.52 0.63 USD | $4.74 0.66 USD | $6.13B 852.59M USD | 114.25 | $0.04 0.005 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.32 2.13 USD |
+2.2
|
$6.11B 849.06M USD | $7.15M 993.71K USD | $15.29 2.13 USD | $15.7 2.18 USD | $6.11B 849.06M USD | 10.71 | $1.43 0.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.55 4.25 USD |
+1.7
|
$6.1B 848.41M USD | $7.08M 983.76K USD | $30.45 4.23 USD | $31.51 4.38 USD | $6.1B 848.41M USD | 34.32 | $0.89 0.12 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
+3.21
|
$6.1B 847.96M USD | $47.27M 6.57M USD | $8 1.11 USD | $8.34 1.16 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.04 4.73 USD |
+4.87
|
$6.08B 845.15M USD | $11.95M 1.66M USD | $33.88 4.71 USD | $35.5 4.94 USD | $6.08B 845.15M USD | 75.64 | $0.45 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.87 4.29 USD |
+2.83
|
$6.08B 844.74M USD | $5.82M 808.88K USD | $29.98 4.17 USD | $31.98 4.45 USD | $6.08B 844.74M USD | 32.15 | $0.96 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.9 2.07 USD |
+5.3
|
$6.07B 843.94M USD | $17.75M 2.47M USD | $14.6 2.03 USD | $15.3 2.13 USD | $6.07B 843.94M USD | 37.25 | $0.4 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.19 0.72 USD |
+0.97
|
$6.07B 843.48M USD | $51.12M 7.11M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.07B 843.48M USD | 74.14 | $0.07 0.009 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.2 0.72 USD |
+5.26
|
$6.04B 839.48M USD | $34.02M 4.73M USD | $5.02 0.7 USD | $5.31 0.74 USD | $6.04B 839.48M USD | 173.33 | $0.03 0.004 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.39 1.86 USD |
+0.37
|
$6.04B 839.47M USD | $30.32M 4.22M USD | $12.95 1.8 USD | $13.79 1.92 USD | $6.04B 839.47M USD | 20.60 | $0.65 0.09 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.32 2.41 USD |
+4.27
|
$6.03B 838.06M USD | $56.39M 7.84M USD | $17 2.36 USD | $17.85 2.48 USD | $6.03B 838.06M USD | 91.15 | $0.19 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.29 0.32 USD |
+1.33
|
$6.03B 837.77M USD | $25.72M 3.58M USD | $2.26 0.31 USD | $2.31 0.32 USD | $6.03B 837.77M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.41 1.03 USD |
+1.65
|
$6.02B 837.68M USD | $34.38M 4.78M USD | $7.41 1.03 USD | $7.7 1.07 USD | $6.02B 837.68M USD | 20.58 | $0.36 0.05 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.33 0.74 USD |
+4.92
|
$6.02B 837.66M USD | $16.2M 2.25M USD | $5.12 0.71 USD | $5.33 0.74 USD | $6.02B 837.66M USD | 0 | -$0.41 -0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.55 0.91 USD |
+3.97
|
$6.01B 836.07M USD | $31.08M 4.32M USD | $6.48 0.9 USD | $6.72 0.93 USD | $6.01B 836.07M USD | 10.39 | $0.63 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.21 1.56 USD |
+0.9
|
$6.01B 835.92M USD | $27.78M 3.86M USD | $11.19 1.56 USD | $11.59 1.61 USD | $6.01B 835.92M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.71 3.85 USD |
+2.21
|
$6.01B 835.72M USD | $16.68M 2.32M USD | $27.66 3.85 USD | $29.49 4.1 USD | $6.01B 835.72M USD | 29.16 | $0.95 0.13 USD | |
| Tungkong Inc. 002117.SZ | $11.45 1.59 USD |
+5.14
|
$6B 833.79M USD | $26.06M 3.62M USD | $11.2 1.56 USD | $11.73 1.63 USD | $6B 833.79M USD | 38.16 | $0.3 0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.26 0.73 USD |
+0.38
|
$5.99B 832.78M USD | $28.43M 3.95M USD | $5.25 0.73 USD | $5.43 0.76 USD | $5.99B 832.78M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.07 1.12 USD |
+5.08
|
$5.99B 832.37M USD | $92.52M 12.86M USD | $7.55 1.05 USD | $8.45 1.17 USD | $5.99B 832.37M USD | 29.88 | $0.27 0.04 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
+2.73
|
$5.99B 832.28M USD | $33.12M 4.61M USD | $1.82 0.25 USD | $1.9 0.26 USD | $5.99B 832.28M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.21 0.31 USD |
+2.79
|
$5.98B 832.06M USD | $35.65M 4.96M USD | $2.13 0.3 USD | $2.26 0.31 USD | $5.98B 832.06M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.47 2.01 USD |
+5.31
|
$5.98B 831.7M USD | $12.61M 1.75M USD | $14.42 2.01 USD | $15.34 2.13 USD | $5.98B 831.7M USD | 361.75 | $0.04 0.005 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.28 0.55 USD |
+2.88
|
$6.5B 831.68M USD | $39.14K 5K USD | $4.21 0.54 USD | $4.36 0.56 USD | $6.5B 831.68M USD | 12.58 | $0.34 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.61 0.92 USD |
+0.92
|
$5.98B 831.27M USD | $25.52M 3.55M USD | $6.6 0.92 USD | $6.84 0.95 USD | $5.98B 831.27M USD | 55.08 | $0.12 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.73 0.8 USD |
+1.42
|
$5.97B 829.7M USD | $9.93M 1.38M USD | $5.66 0.79 USD | $5.87 0.82 USD | $5.97B 829.7M USD | 35.81 | $0.16 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.06 0.43 USD |
+2
|
$5.97B 829.57M USD | $83.14M 11.56M USD | $3.03 0.42 USD | $3.17 0.44 USD | $5.97B 829.57M USD | 0 | -$0.62 -0.08 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.14 3.5 USD |
+6.53
|
$5.97B 829.4M USD | $4.98M 691.9K USD | $23.99 3.34 USD | $25.85 3.59 USD | $5.97B 829.4M USD | 15.61 | $1.61 0.22 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.44 1.31 USD |
+1.72
|
$5.94B 826.24M USD | $11.42M 1.59M USD | $9.43 1.31 USD | $9.64 1.34 USD | $5.94B 826.24M USD | 16.56 | $0.57 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.34 0.88 USD |
+0.96
|
$5.93B 824.15M USD | $16.53M 2.3M USD | $6.34 0.88 USD | $6.51 0.91 USD | $5.93B 824.15M USD | 28.81 | $0.22 0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.52 0.91 USD |
-1.51
|
$5.93B 823.9M USD | $100.33M 13.95M USD | $6.32 0.88 USD | $6.75 0.94 USD | $5.93B 823.9M USD | 163.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.18 0.86 USD |
+1.31
|
$5.91B 821.6M USD | $41.08M 5.71M USD | $6.15 0.86 USD | $6.33 0.88 USD | $5.91B 821.6M USD | 68.66 | $0.09 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.45 2.57 USD |
+1.49
|
$5.91B 821.26M USD | $8.57M 1.19M USD | $18.38 2.56 USD | $18.99 2.64 USD | $5.91B 821.26M USD | 34.16 | $0.54 0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.35 2.41 USD |
+2
|
$5.9B 820.34M USD | $25.9M 3.6M USD | $17.25 2.4 USD | $17.9 2.49 USD | $5.9B 820.34M USD | 0 | -$0.43 -0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.8 1.36 USD |
+3.38
|
$5.89B 819.26M USD | $19.98M 2.78M USD | $9.62 1.34 USD | $9.99 1.39 USD | $5.89B 819.26M USD | 35.00 | $0.28 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.88 0.54 USD |
+0.78
|
$5.89B 818.85M USD | $21.72M 3.02M USD | $3.85 0.54 USD | $4 0.56 USD | $5.89B 818.85M USD | 20.42 | $0.19 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.58 0.5 USD |
+2.58
|
$5.89B 818.66M USD | $47.6M 6.62M USD | $3.51 0.49 USD | $3.64 0.51 USD | $5.89B 818.66M USD | 0 | $0 0 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-0.21
|
$5.89B 818.63M USD | $49.16M 6.84M USD | $14.16 1.97 USD | $14.96 2.08 USD | $5.89B 818.63M USD | 42.55 | $0.34 0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.75 0.66 USD |
+3.26
|
$5.88B 817.16M USD | $19.83M 2.76M USD | $4.65 0.65 USD | $4.81 0.67 USD | $5.88B 817.16M USD | 15.83 | $0.3 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.75 0.38 USD |
+1.48
|
$5.87B 815.55M USD | $157.72M 21.93M USD | $2.56 0.36 USD | $2.83 0.39 USD | $5.87B 815.55M USD | 0 | $0 0 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.12 2.1 USD |
+1.14
|
$5.86B 815.44M USD | $13.82M 1.92M USD | $15.1 2.1 USD | $15.61 2.17 USD | $5.86B 815.44M USD | 52.13 | $0.29 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.94 2.08 USD |
+2.96
|
$5.86B 814.73M USD | $18.59M 2.58M USD | $14.9 2.07 USD | $15.3 2.13 USD | $5.86B 814.73M USD | 19.92 | $0.75 0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.04 0.84 USD |
+1.85
|
$5.84B 812.53M USD | $11.38M 1.58M USD | $5.95 0.83 USD | $6.09 0.85 USD | $5.84B 812.53M USD | 14.04 | $0.43 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.04 0.84 USD |
+2.55
|
$5.84B 812.46M USD | $30.86M 4.29M USD | $6 0.83 USD | $6.18 0.86 USD | $5.84B 812.46M USD | 50.33 | $0.12 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.85 1.37 USD |
+3.25
|
$5.84B 812.03M USD | $16.69M 2.32M USD | $9.75 1.36 USD | $9.98 1.39 USD | $5.84B 812.03M USD | 30.78 | $0.32 0.04 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.05 1.68 USD |
+8.07
|
$5.82B 809.42M USD | $77.63M 10.79M USD | $10.6 1.47 USD | $12.2 1.7 USD | $5.82B 809.42M USD | 60.25 | $0.2 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.81 0.53 USD |
+1.6
|
$5.81B 808.29M USD | $19.3M 2.68M USD | $3.77 0.52 USD | $3.87 0.54 USD | $5.81B 808.29M USD | 0 | -$0.04 -0.005 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.34 1.44 USD |
+2.17
|
$5.81B 808.13M USD | $39.14M 5.44M USD | $10.32 1.43 USD | $10.72 1.49 USD | $5.81B 808.13M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.83 1.92 USD |
+2.9
|
$5.81B 807.61M USD | $7.97M 1.11M USD | $13.73 1.91 USD | $14.13 1.96 USD | $5.81B 807.61M USD | 33.73 | $0.41 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.98 0.55 USD |
+3.38
|
$5.81B 807.58M USD | $33.35M 4.64M USD | $3.89 0.54 USD | $4.06 0.56 USD | $5.81B 807.58M USD | 10.47 | $0.38 0.05 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.6 0.78 USD |
-1.23
|
$5.81B 807.3M USD | $451.86M 62.83M USD | $5.08 0.71 USD | $5.97 0.83 USD | $5.81B 807.3M USD | 0 | -$0.04 -0.005 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.17 1.83 USD |
+6.64
|
$5.8B 806.62M USD | $39.91M 5.55M USD | $13.03 1.81 USD | $13.6 1.89 USD | $5.8B 806.62M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.17 1.55 USD |
+3.62
|
$5.8B 806.15M USD | $14.01M 1.95M USD | $11.01 1.53 USD | $11.42 1.59 USD | $5.8B 806.15M USD | 20.30 | $0.55 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.39 0.33 USD |
+1.27
|
$5.79B 805.48M USD | $38.82M 5.4M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.79B 805.48M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.72 0.8 USD |
+3.44
|
$5.76B 801.44M USD | $47.31M 6.58M USD | $5.55 0.77 USD | $5.78 0.8 USD | $5.76B 801.44M USD | 0 | -$0.69 -0.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.69 0.79 USD |
+2.34
|
$5.76B 800.99M USD | $32.21M 4.48M USD | $5.5 0.76 USD | $5.76 0.8 USD | $5.76B 800.99M USD | 0 | -$0.03 -0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.98 0.83 USD |
+1.87
|
$5.76B 800.97M USD | $26.69M 3.71M USD | $5.95 0.83 USD | $6.14 0.85 USD | $5.76B 800.97M USD | 0 | -$0.23 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.63 0.78 USD |
+0.72
|
$5.75B 799.9M USD | $43.73M 6.08M USD | $5.57 0.77 USD | $5.77 0.8 USD | $5.75B 799.9M USD | 0 | -$0.37 -0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.95 1.24 USD |
+0.9
|
$5.75B 799.83M USD | $34.6M 4.81M USD | $8.92 1.24 USD | $9.13 1.27 USD | $5.75B 799.83M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $31.52 4.38 USD |
-1.28
|
$5.75B 799.14M USD | $5.53M 768.85K USD | $31.3 4.35 USD | $32.69 4.55 USD | $5.75B 799.14M USD | 185.41 | $0.17 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.31 0.74 USD |
+1.14
|
$5.74B 797.79M USD | $97.94M 13.62M USD | $5.25 0.73 USD | $5.48 0.76 USD | $5.74B 797.79M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.3 3.52 USD |
+2.1
|
$5.73B 797.2M USD | $4.17M 580.13K USD | $25.08 3.49 USD | $25.93 3.61 USD | $5.73B 797.2M USD | 0 | -$0.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||