$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (26)
Shenzhen (26)
所有版块
消费电子产品 (26)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.91 3.05 USD
-1.44
$76.5B 10.64B USD $59.39M 8.26M USD $21.82 3.03 USD $22.28 3.1 USD $76.5B 10.64B USD 27.38 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $105.42 14.66 USD
-1.98
$56.03B 7.79B USD $4.04M 561.19K USD $104.3 14.5 USD $107.49 14.95 USD $56.03B 7.79B USD 24.45 $4.31 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $85.41 11.88 USD
-1.2
$29.33B 4.08B USD $12.17M 1.69M USD $84.38 11.73 USD $87.24 12.13 USD $29.33B 4.08B USD 42.07 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.25 1.84 USD
0
$21.55B 3B USD $14.58M 2.03M USD $13.21 1.84 USD $13.46 1.87 USD $21.55B 3B USD 11.04 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.25 1.15 USD
-0.6
$20.28B 2.82B USD $8.67M 1.21M USD $8.24 1.15 USD $8.31 1.16 USD $20.28B 2.82B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.59 3.56 USD
-1.2
$19.64B 2.73B USD $12.85M 1.79M USD $25.39 3.53 USD $25.89 3.6 USD $19.64B 2.73B USD 77.54 $0.33 0.05 USD
INTRETECH  002925.SZ $16.35 2.27 USD
-3.31
$12.71B 1.77B USD $13.02M 1.81M USD $16.25 2.26 USD $16.87 2.35 USD $12.71B 1.77B USD 45.41 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.88 0.96 USD
-1.15
$12.35B 1.72B USD $34.28M 4.77M USD $6.86 0.95 USD $6.95 0.97 USD $12.35B 1.72B USD 114.66 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.15 1.83 USD
-1.28
$11.69B 1.63B USD $7.26M 1.01M USD $13.1 1.82 USD $13.31 1.85 USD $11.69B 1.63B USD 26.30 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $15.88 2.21 USD
-1.73
$8.93B 1.24B USD $22.46M 3.12M USD $15.81 2.2 USD $16.04 2.23 USD $8.93B 1.24B USD 33.78 $0.47 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.05 0.13 USD
0
$9.44B 1.21B USD $477.9K 61.11K USD $1.03 0.13 USD $1.05 0.13 USD $9.44B 1.21B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $4.93 0.69 USD
-0.2
$8.65B 1.2B USD $25.97M 3.61M USD $4.89 0.68 USD $4.97 0.69 USD $8.65B 1.2B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.65 2.87 USD
-0.67
$7.73B 1.07B USD $8.14M 1.13M USD $20.5 2.85 USD $20.85 2.9 USD $7.73B 1.07B USD 36.87 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.51 1.46 USD
-0.19
$5.64B 784.73M USD $8.93M 1.24M USD $10.42 1.45 USD $10.63 1.48 USD $5.64B 784.73M USD 23.35 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.2 0.86 USD
+0.32
$4.6B 639.68M USD $9.93M 1.38M USD $6.11 0.85 USD $6.23 0.87 USD $4.6B 639.68M USD 19.37 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.74 1.77 USD
-2.23
$4.16B 578.09M USD $12.76M 1.77M USD $12.63 1.76 USD $13.18 1.83 USD $4.16B 578.09M USD 50.96 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.08 1.54 USD
+0.18
$4.09B 568.64M USD $5.44M 756.54K USD $10.9 1.52 USD $11.2 1.56 USD $4.09B 568.64M USD 50.36 $0.22 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.93 1.8 USD
+4.95
$3.2B 445.51M USD $29.46M 4.1M USD $12.2 1.7 USD $13.55 1.88 USD $3.2B 445.51M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $25.13 3.49 USD
+0.84
$2.93B 406.71M USD $1.23M 171.33K USD $24.68 3.43 USD $25.15 3.5 USD $2.93B 406.71M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.43 0.89 USD
+0.47
$2.81B 391.34M USD $4.88M 678.53K USD $6.37 0.89 USD $6.47 0.9 USD $2.81B 391.34M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $17.93 2.49 USD
+0.11
$2.65B 368.08M USD $1.57M 218.91K USD $17.74 2.47 USD $17.97 2.5 USD $2.65B 368.08M USD 199.22 $0.09 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.03 0.84 USD
+0.5
$2.48B 345.01M USD $6.31M 878.02K USD $5.97 0.83 USD $6.05 0.84 USD $2.48B 345.01M USD 37.68 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.07 0.57 USD
+0.99
$2.23B 310.75M USD $13.99M 1.94M USD $3.99 0.55 USD $4.08 0.57 USD $2.23B 310.75M USD 407.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看