$3.4T
总市值
$88.32B
总容积
BTC 62.78%     ETH 8.66%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (24)
Shenzhen (24)
所有版块
消费电子产品 (24)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $23.56 3.28 USD
+0.68
$82.26B 11.44B USD $34.82M 4.84M USD $23 3.2 USD $23.6 3.28 USD $82.26B 11.44B USD 29.44 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $109.28 15.19 USD
+4.23
$58.09B 8.08B USD $2.75M 382.29K USD $103.61 14.41 USD $109.51 15.23 USD $58.09B 8.08B USD 25.29 $4.32 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $85.48 11.89 USD
-0.02
$29.35B 4.08B USD $3.88M 539.81K USD $83.24 11.57 USD $86 11.96 USD $29.35B 4.08B USD 42.10 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.93 1.94 USD
+1.09
$22.66B 3.15B USD $7.52M 1.05M USD $13.76 1.91 USD $13.95 1.94 USD $22.66B 3.15B USD 11.60 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.29 1.15 USD
0
$20.37B 2.83B USD $4.77M 662.68K USD $8.27 1.15 USD $8.35 1.16 USD $20.37B 2.83B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.15 3.5 USD
+1.74
$19.3B 2.68B USD $9.35M 1.3M USD $24.77 3.44 USD $25.57 3.56 USD $19.3B 2.68B USD 76.21 $0.33 0.05 USD
INTRETECH  002925.SZ $16.38 2.28 USD
+0.86
$12.73B 1.77B USD $2.18M 302.67K USD $16.15 2.25 USD $16.41 2.28 USD $12.73B 1.77B USD 45.49 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.75 0.94 USD
+1.05
$12.11B 1.68B USD $15.15M 2.11M USD $6.66 0.93 USD $6.78 0.94 USD $12.11B 1.68B USD 112.50 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $12.95 1.8 USD
+0.86
$11.51B 1.6B USD $4.47M 621.65K USD $12.82 1.78 USD $12.96 1.8 USD $11.51B 1.6B USD 25.89 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $15.81 2.2 USD
+0.13
$8.89B 1.24B USD $10.68M 1.49M USD $15.51 2.16 USD $15.97 2.22 USD $8.89B 1.24B USD 33.63 $0.47 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.05 0.13 USD
0
$9.67B 1.24B USD $567.6K 72.57K USD $1.05 0.13 USD $1.06 0.14 USD $9.67B 1.24B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $5.07 0.7 USD
+0.4
$8.88B 1.23B USD $23.38M 3.25M USD $5.02 0.7 USD $5.12 0.71 USD $8.88B 1.23B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $21.02 2.92 USD
+0.82
$7.86B 1.09B USD $5.6M 778.88K USD $20.66 2.87 USD $21.27 2.96 USD $7.86B 1.09B USD 37.53 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $11.18 1.55 USD
+0.27
$6B 834.76M USD $5.48M 761.55K USD $11.05 1.54 USD $11.26 1.57 USD $6B 834.76M USD 24.84 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $5.93 0.82 USD
+0.17
$4.4B 611.82M USD $2.39M 331.9K USD $5.89 0.82 USD $5.98 0.83 USD $4.4B 611.82M USD 18.53 $0.32 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.47 1.59 USD
+0.61
$4.23B 588.65M USD $1.04M 144.94K USD $11.37 1.58 USD $11.5 1.6 USD $4.23B 588.65M USD 52.13 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.73 1.63 USD
+0.51
$3.83B 532.26M USD $1.41M 195.7K USD $11.61 1.61 USD $11.8 1.64 USD $3.83B 532.26M USD 46.92 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $13.19 1.83 USD
+1.7
$3.27B 454.47M USD $8.1M 1.13M USD $13.01 1.81 USD $13.44 1.87 USD $3.27B 454.47M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26.36 3.67 USD
-0.9
$3.07B 426.61M USD $1.46M 203.57K USD $26.14 3.63 USD $26.75 3.72 USD $3.07B 426.61M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.92 0.96 USD
+2.22
$3.03B 421.16M USD $5.64M 783.79K USD $6.76 0.94 USD $7.06 0.98 USD $3.03B 421.16M USD 0 -$0.14 -0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.11 0.71 USD
-2.66
$2.81B 390.15M USD $29.39M 4.09M USD $5.06 0.7 USD $5.2 0.72 USD $2.81B 390.15M USD 511.00 $0.01 0.001 USD
HIVI TECHNOLOGY  002888.SZ $17.86 2.48 USD
-0.22
$2.64B 366.64M USD $562.9K 78.27K USD $17.8 2.47 USD $18.1 2.52 USD $2.64B 366.64M USD 198.44 $0.09 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.14 0.85 USD
-0.32
$2.53B 351.31M USD $3.57M 495.93K USD $6.12 0.85 USD $6.21 0.86 USD $2.53B 351.31M USD 38.37 $0.16 0.02 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看