结果页面 5，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOW 300070.SZ | $4.55 0.63 USD |
0
|
$16.49B 2.29B USD | $28.67M 3.99M USD | $4.54 0.63 USD | $4.61 0.64 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.67 2.6 USD |
+1.25
|
$16.49B 2.29B USD | $124.29M 17.28M USD | $17.71 2.46 USD | $19.16 2.66 USD | $16.49B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| HAND SOLUTIONS 300170.SZ | $16.42 2.28 USD |
-0.24
|
$16.44B 2.29B USD | $26.21M 3.64M USD | $16.35 2.27 USD | $16.66 2.32 USD | $16.44B 2.29B USD | 96.58 | $0.17 0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.27 4.35 USD |
+0.06
|
$16.41B 2.28B USD | $3.8M 528.29K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.41B 2.28B USD | 24.62 | $1.27 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.22 1.7 USD |
+0.33
|
$16.41B 2.28B USD | $98.77M 13.73M USD | $12.2 1.7 USD | $12.68 1.76 USD | $16.41B 2.28B USD | 55.54 | $0.22 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
+0.33
|
$16.41B 2.28B USD | $60.7M 8.44M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $12.73M 1.77M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
-1.74
|
$16.33B 2.27B USD | $4.39M 610.18K USD | $7.33 1.02 USD | $7.51 1.04 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.89 8.05 USD |
+0.5
|
$16.25B 2.26B USD | $818.32K 113.78K USD | $57.28 7.96 USD | $58.2 8.09 USD | $16.25B 2.26B USD | 29.38 | $1.97 0.27 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.86 7.07 USD |
+5.3
|
$16.13B 2.24B USD | $20.16M 2.8M USD | $48.1 6.69 USD | $51.76 7.2 USD | $16.13B 2.24B USD | 33.02 | $1.54 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
-0.15
|
$16.09B 2.24B USD | $53.95M 7.5M USD | $6.58 0.91 USD | $6.73 0.94 USD | $16.09B 2.24B USD | 16.47 | $0.4 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.71 12.89 USD |
-1.76
|
$16.08B 2.24B USD | $3.52M 488.97K USD | $92.71 12.89 USD | $96.96 13.48 USD | $16.08B 2.24B USD | 66.69 | $1.39 0.19 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
-0.22
|
$16.04B 2.23B USD | $7.43M 1.03M USD | $13.82 1.92 USD | $13.93 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.12 2.66 USD |
+2.14
|
$16.01B 2.23B USD | $12.96M 1.8M USD | $18.7 2.6 USD | $19.3 2.68 USD | $16.01B 2.23B USD | 9.60 | $1.99 0.28 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.59 2.17 USD |
+0.13
|
$15.94B 2.22B USD | $10.29M 1.43M USD | $15.56 2.16 USD | $15.82 2.2 USD | $15.94B 2.22B USD | 27.83 | $0.56 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.24 5.04 USD |
-0.41
|
$15.94B 2.22B USD | $5.58M 776.25K USD | $36.19 5.03 USD | $36.82 5.12 USD | $15.94B 2.22B USD | 38.55 | $0.94 0.13 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.88 0.82 USD |
0
|
$15.92B 2.21B USD | $133.63M 18.58M USD | $5.81 0.81 USD | $5.97 0.83 USD | $15.92B 2.21B USD | 196.00 | $0.03 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+0.38
|
$15.91B 2.21B USD | $35.42M 4.93M USD | $2.62 0.36 USD | $2.65 0.37 USD | $15.91B 2.21B USD | 32.87 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.13 2.66 USD |
-0.57
|
$15.89B 2.21B USD | $9.59M 1.33M USD | $19.11 2.66 USD | $19.36 2.69 USD | $15.89B 2.21B USD | 46.65 | $0.41 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
-0.48
|
$15.87B 2.21B USD | $18.12M 2.52M USD | $4.16 0.58 USD | $4.2 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.76 1.91 USD |
+0.88
|
$15.85B 2.2B USD | $55.58M 7.73M USD | $13.58 1.89 USD | $13.99 1.95 USD | $15.85B 2.2B USD | 28.08 | $0.49 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-0.42
|
$15.83B 2.2B USD | $4.12M 572.32K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.83B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.12 4.74 USD |
-3.07
|
$15.82B 2.2B USD | $13.32M 1.85M USD | $34.05 4.73 USD | $35.2 4.89 USD | $15.82B 2.2B USD | 59.85 | $0.57 0.08 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.43 2.7 USD |
+0.88
|
$15.78B 2.19B USD | $124.05M 17.25M USD | $18.7 2.6 USD | $19.97 2.78 USD | $15.78B 2.19B USD | 647.66 | $0.03 0.004 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.69 8.02 USD |
-0.74
|
$15.78B 2.19B USD | $4.01M 558.01K USD | $57.55 8 USD | $58.62 8.15 USD | $15.78B 2.19B USD | 28.14 | $2.05 0.29 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.7 1.77 USD |
+0.24
|
$15.75B 2.19B USD | $8.71M 1.21M USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.75B 2.19B USD | 21.52 | $0.59 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33 4.59 USD |
+0.89
|
$15.74B 2.19B USD | $29.46M 4.1M USD | $32.97 4.58 USD | $34.28 4.77 USD | $15.74B 2.19B USD | 0 | -$0.63 -0.08 USD | |
| TRS 300229.SZ | $17.95 2.5 USD |
-0.77
|
$15.68B 2.18B USD | $18.76M 2.61M USD | $17.94 2.49 USD | $18.24 2.54 USD | $15.68B 2.18B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.86 9.99 USD |
-1.71
|
$15.62B 2.17B USD | $2.02M 281.09K USD | $71.8 9.98 USD | $74.28 10.33 USD | $15.62B 2.17B USD | 287.43 | $0.25 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $15.44M 2.15M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| CASTECH Inc. 002222.SZ | $32.99 4.59 USD |
-0.6
|
$15.51B 2.16B USD | $4.65M 646.34K USD | $32.98 4.59 USD | $33.3 4.63 USD | $15.51B 2.16B USD | 70.19 | $0.47 0.07 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.9 3.05 USD |
+2.96
|
$15.51B 2.16B USD | $134.32M 18.68M USD | $20.87 2.9 USD | $21.97 3.05 USD | $15.51B 2.16B USD | 168.46 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.75 3.16 USD |
-1.09
|
$15.48B 2.15B USD | $6.21M 863.08K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.48B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.13 2.1 USD |
-0.72
|
$15.48B 2.15B USD | $14.92M 2.08M USD | $15.12 2.1 USD | $15.39 2.14 USD | $15.48B 2.15B USD | 84.05 | $0.18 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.77 2.61 USD |
+3.53
|
$15.28B 2.12B USD | $88.27M 12.27M USD | $18.44 2.56 USD | $19.94 2.77 USD | $15.28B 2.12B USD | 15.51 | $1.21 0.17 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.04 6.82 USD |
+1.57
|
$15.27B 2.12B USD | $22.34M 3.11M USD | $47.34 6.58 USD | $50.18 6.98 USD | $15.27B 2.12B USD | 90.81 | $0.54 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
0
|
$15.24B 2.12B USD | $7.08M 985.04K USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.6 0.36 USD |
-1.52
|
$15.21B 2.11B USD | $146M 20.3M USD | $2.59 0.36 USD | $2.66 0.37 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.94 0.83 USD |
-0.5
|
$15.2B 2.11B USD | $18.32M 2.55M USD | $5.93 0.82 USD | $6.06 0.84 USD | $15.2B 2.11B USD | 12.91 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.23 1.7 USD |
-1.21
|
$15.16B 2.11B USD | $20.75M 2.89M USD | $12.2 1.7 USD | $12.43 1.73 USD | $15.16B 2.11B USD | 27.79 | $0.44 0.06 USD | |
| E-HUALU 300212.SZ | $21.04 2.93 USD |
-0.52
|
$15.15B 2.11B USD | $5.87M 816.52K USD | $20.96 2.91 USD | $21.29 2.96 USD | $15.15B 2.11B USD | 0 | -$3.88 -0.5 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.32 6.44 USD |
+1.18
|
$15.05B 2.09B USD | $12.57M 1.75M USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.05B 2.09B USD | 0 | -$0.09 -0.01 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.54 1.33 USD |
-0.63
|
$15.04B 2.09B USD | $10.63M 1.48M USD | $9.49 1.32 USD | $9.66 1.34 USD | $15.04B 2.09B USD | 34.07 | $0.28 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.78 2.47 USD |
-1.17
|
$15.04B 2.09B USD | $13.89M 1.93M USD | $17.76 2.47 USD | $18.06 2.51 USD | $15.04B 2.09B USD | 68.38 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.69 3.85 USD |
-0.29
|
$15.03B 2.09B USD | $6.39M 889K USD | $27.6 3.84 USD | $27.88 3.88 USD | $15.03B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.27 5.04 USD |
+0.06
|
$15.02B 2.09B USD | $1.55M 215K USD | $35.95 5 USD | $36.72 5.11 USD | $15.02B 2.09B USD | 37.78 | $0.96 0.13 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.08 1.12 USD |
+0.25
|
$14.97B 2.08B USD | $12.5M 1.74M USD | $8.05 1.12 USD | $8.15 1.13 USD | $14.97B 2.08B USD | 26.93 | $0.3 0.04 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.36 3.94 USD |
-0.42
|
$14.95B 2.08B USD | $8.06M 1.12M USD | $28.3 3.93 USD | $29.06 4.04 USD | $14.95B 2.08B USD | 135.04 | $0.21 0.03 USD | |
| ANNING 002978.SZ | $31.62 4.4 USD |
-0.78
|
$14.92B 2.08B USD | $1.38M 192.53K USD | $31.59 4.39 USD | $32.1 4.46 USD | $14.92B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.32 2.41 USD |
+0.7
|
$14.91B 2.07B USD | $7.7M 1.07M USD | $16.98 2.36 USD | $17.55 2.44 USD | $14.91B 2.07B USD | 25.85 | $0.67 0.09 USD | |
| TOKEN SCIENCES 300088.SZ | $5.96 0.83 USD |
-0.5
|
$14.89B 2.07B USD | $33.69M 4.68M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.89B 2.07B USD | 37.25 | $0.16 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $22.43M 3.12M USD | $5.6 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.72 1.07 USD |
-1.28
|
$14.85B 2.06B USD | $53.37M 7.42M USD | $7.7 1.07 USD | $7.84 1.09 USD | $14.85B 2.06B USD | 55.14 | $0.14 0.02 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
-0.08
|
$14.84B 2.06B USD | $7.92M 1.1M USD | $12.84 1.79 USD | $12.94 1.8 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| JETSEN 300182.SZ | $5.57 0.77 USD |
+1.83
|
$14.84B 2.06B USD | $124.67M 17.33M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.84B 2.06B USD | 55.70 | $0.1 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.59 1.47 USD |
+0.09
|
$14.84B 2.06B USD | $42.06M 5.85M USD | $10.58 1.47 USD | $10.88 1.51 USD | $14.84B 2.06B USD | 529.50 | $0.02 0.002 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.55 2.3 USD |
+0.42
|
$14.83B 2.06B USD | $4.33M 601.66K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.83B 2.06B USD | 22.36 | $0.74 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.91 5.83 USD |
-0.4
|
$14.76B 2.05B USD | $3.16M 439.32K USD | $41.78 5.81 USD | $42.23 5.87 USD | $14.76B 2.05B USD | 523.87 | $0.08 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.33 1.3 USD |
0
|
$14.74B 2.05B USD | $13.67M 1.9M USD | $9.26 1.29 USD | $9.4 1.31 USD | $14.74B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
0
|
$14.74B 2.05B USD | $45.11M 6.27M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.74B 2.05B USD | 124.00 | $0.03 0.004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.75 1.08 USD |
+2.24
|
$14.73B 2.05B USD | $97.78M 13.6M USD | $7.55 1.05 USD | $7.91 1.1 USD | $14.73B 2.05B USD | 48.43 | $0.16 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.6 0.92 USD |
-0.75
|
$14.71B 2.05B USD | $23.03M 3.2M USD | $6.59 0.92 USD | $6.75 0.94 USD | $14.71B 2.05B USD | 73.33 | $0.09 0.01 USD | |
| JINLONGYU 002882.SZ | $33.87 4.71 USD |
-4.05
|
$14.66B 2.04B USD | $26.1M 3.63M USD | $33.8 4.7 USD | $35.4 4.92 USD | $14.66B 2.04B USD | 105.84 | $0.32 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.9 1.79 USD |
-0.54
|
$14.66B 2.04B USD | $12.48M 1.74M USD | $12.71 1.77 USD | $13.09 1.82 USD | $14.66B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| CHOW TAI SENG 002867.SZ | $13.5 1.88 USD |
+2.04
|
$14.65B 2.04B USD | $13.67M 1.9M USD | $13.19 1.83 USD | $13.79 1.92 USD | $14.65B 2.04B USD | 15.88 | $0.85 0.12 USD | |
| ANKE BIOTECH 300009.SZ | $8.76 1.22 USD |
-0.11
|
$14.65B 2.04B USD | $16.35M 2.27M USD | $8.68 1.21 USD | $8.82 1.23 USD | $14.65B 2.04B USD | 21.36 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.98 1.8 USD |
-1.82
|
$14.61B 2.03B USD | $5.91M 822K USD | $12.95 1.8 USD | $13.34 1.85 USD | $14.61B 2.03B USD | 30.90 | $0.42 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
+0.4
|
$14.61B 2.03B USD | $17.87M 2.48M USD | $9.9 1.38 USD | $10.03 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
-0.26
|
$14.54B 2.02B USD | $13.52M 1.88M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.54B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.92 1.66 USD |
-0.25
|
$14.51B 2.02B USD | $34.81M 4.84M USD | $11.91 1.66 USD | $12.14 1.69 USD | $14.51B 2.02B USD | 19.22 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.43 2.28 USD |
+0.43
|
$14.5B 2.02B USD | $4.86M 675.84K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.5B 2.02B USD | 21.90 | $0.75 0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.92 3.05 USD |
-1.35
|
$14.47B 2.01B USD | $17.54M 2.44M USD | $21.88 3.04 USD | $22.26 3.1 USD | $14.47B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
+1.88
|
$14.46B 2.01B USD | $15.29M 2.13M USD | $6.91 0.96 USD | $7.11 0.99 USD | $14.46B 2.01B USD | 28.19 | $0.25 0.03 USD | |
| NATIONS 300077.SZ | $24.79 3.45 USD |
-0.84
|
$14.46B 2.01B USD | $22.32M 3.1M USD | $24.76 3.44 USD | $25.38 3.53 USD | $14.46B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
-1.5
|
$15.71B 2.01B USD | $1.04M 133.14K USD | $1.3 0.17 USD | $1.33 0.17 USD | $15.71B 2.01B USD | 0 | -$1.31 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.06 1.68 USD |
-0.41
|
$14.36B 2B USD | $14.12M 1.96M USD | $12.03 1.67 USD | $12.25 1.7 USD | $14.36B 2B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.07 3.62 USD |
-0.38
|
$14.34B 1.99B USD | $14.34M 1.99M USD | $26.02 3.62 USD | $26.61 3.7 USD | $14.34B 1.99B USD | 42.04 | $0.62 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.9 3.18 USD |
-0.26
|
$14.27B 1.98B USD | $5.08M 706.77K USD | $22.89 3.18 USD | $23.1 3.21 USD | $14.27B 1.98B USD | 73.87 | $0.31 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.87 2.35 USD |
-0.76
|
$14.26B 1.98B USD | $6.55M 910.48K USD | $16.87 2.35 USD | $17.1 2.38 USD | $14.26B 1.98B USD | 17.57 | $0.96 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
-0.5
|
$14.26B 1.98B USD | $53.08M 7.38M USD | $14.03 1.95 USD | $14.51 2.02 USD | $14.26B 1.98B USD | 40.17 | $0.35 0.05 USD | |
| Alpha Group 002292.SZ | $9.62 1.34 USD |
-0.41
|
$14.23B 1.98B USD | $46.94M 6.53M USD | $9.61 1.34 USD | $9.78 1.36 USD | $14.23B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
+0.38
|
$14.22B 1.98B USD | $23.74M 3.3M USD | $5.25 0.73 USD | $5.31 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.28 1.99 USD |
-1.52
|
$14.21B 1.98B USD | $6.88M 956.49K USD | $14.24 1.98 USD | $14.65 2.04 USD | $14.21B 1.98B USD | 714.00 | $0.02 0.002 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.69 1.63 USD |
-1.93
|
$14.21B 1.98B USD | $26.72M 3.72M USD | $11.67 1.62 USD | $11.98 1.67 USD | $14.21B 1.98B USD | 116.89 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.41 4.78 USD |
-0.2
|
$14.17B 1.97B USD | $3.76M 522.22K USD | $34.33 4.77 USD | $34.9 4.85 USD | $14.17B 1.97B USD | 55.50 | $0.62 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.32 3.1 USD |
-0.76
|
$14.16B 1.97B USD | $9.31M 1.29M USD | $22.25 3.09 USD | $22.8 3.17 USD | $14.16B 1.97B USD | 30.57 | $0.73 0.1 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.52 2.58 USD |
+0.43
|
$14.14B 1.97B USD | $9.08M 1.26M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.14B 1.97B USD | 33.67 | $0.55 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.51 3.13 USD |
-1.53
|
$14.14B 1.97B USD | $16.48M 2.29M USD | $22.42 3.12 USD | $22.85 3.18 USD | $14.14B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.65 1.36 USD |
+0.57
|
$15.36B 1.96B USD | $227.3K 29.06K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.36B 1.96B USD | 6.19 | $1.72 0.22 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.02 5.15 USD |
-1.23
|
$14.1B 1.96B USD | $12.38M 1.72M USD | $36.7 5.1 USD | $38.92 5.41 USD | $14.1B 1.96B USD | 46.27 | $0.8 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.3 1.29 USD |
-1.8
|
$13.95B 1.94B USD | $11.95M 1.66M USD | $9.28 1.29 USD | $9.43 1.31 USD | $13.95B 1.94B USD | 12.23 | $0.76 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.46 2.84 USD |
-0.1
|
$13.95B 1.94B USD | $2.21M 307.68K USD | $20.42 2.84 USD | $20.56 2.86 USD | $13.95B 1.94B USD | 13.03 | $1.57 0.22 USD | |
| Autek China Inc. 300595.SZ | $15.5 2.16 USD |
-0.26
|
$13.89B 1.93B USD | $6.87M 954.55K USD | $15.45 2.15 USD | $15.72 2.19 USD | $13.89B 1.93B USD | 25.83 | $0.6 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.77 2.75 USD |
+0.87
|
$13.85B 1.93B USD | $24.34M 3.38M USD | $19.53 2.72 USD | $20.12 2.8 USD | $13.85B 1.93B USD | 116.29 | $0.17 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.32 1.43 USD |
-0.19
|
$13.84B 1.92B USD | $12.19M 1.7M USD | $10.31 1.43 USD | $10.49 1.46 USD | $13.84B 1.92B USD | 19.84 | $0.52 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.87 10.41 USD |
+4.25
|
$13.84B 1.92B USD | $7.11M 988.15K USD | $72.16 10.03 USD | $75.46 10.49 USD | $13.84B 1.92B USD | 182.60 | $0.41 0.06 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $46.39M 6.45M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.59 1.06 USD |
-0.52
|
$13.73B 1.91B USD | $25.29M 3.52M USD | $7.58 1.05 USD | $7.76 1.08 USD | $13.73B 1.91B USD | 18.97 | $0.4 0.06 USD | |
| CREATE CENTURY 300083.SZ | $8.24 1.15 USD |
-0.24
|
$13.72B 1.91B USD | $40.18M 5.59M USD | $8.23 1.14 USD | $8.43 1.17 USD | $13.72B 1.91B USD | 51.50 | $0.16 0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.26 3.37 USD |
-1.06
|
$13.7B 1.91B USD | $18.49M 2.57M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.7B 1.91B USD | 151.62 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||