结果页面 3，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥37.34B 5.51B USD | CN¥127.42M 18.8M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥37.34B 5.51B USD | 0 | -CN¥7.42 -1.09 USD | ||
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥91.96 13.57 USD |
+10.9
|
CN¥37.32B 5.51B USD | CN¥24.11M 3.56M USD | CN¥84.66 12.49 USD | CN¥91.98 13.57 USD | CN¥37.32B 5.51B USD | 85.94 | CN¥1.07 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥74.13 10.94 USD |
-1.4
|
CN¥37.31B 5.51B USD | CN¥31.32M 4.62M USD | CN¥72.68 10.72 USD | CN¥76.94 11.35 USD | CN¥37.31B 5.51B USD | 65.02 | CN¥1.14 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.11 2.19 USD |
+0.47
|
HK$42.47B 5.43B USD | HK$91.82K 11.74K USD | HK$17.00 2.17 USD | HK$17.14 2.19 USD | HK$42.47B 5.43B USD | 7.92 | HK$2.16 0.28 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.61 2.16 USD |
+2.1
|
CN¥36.46B 5.38B USD | CN¥103.32M 15.25M USD | CN¥14.41 2.13 USD | CN¥14.72 2.17 USD | CN¥36.46B 5.38B USD | 50.37 | CN¥0.29 0.04 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥36.43B 5.38B USD | CN¥250.78M 37M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥36.43B 5.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.25 4.02 USD |
+7.66
|
CN¥36.39B 5.37B USD | CN¥41.25M 6.09M USD | CN¥25.48 3.76 USD | CN¥27.72 4.09 USD | CN¥36.39B 5.37B USD | 87.90 | CN¥0.31 0.05 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥36.39B 5.37B USD | CN¥62.49M 9.22M USD | CN¥8.08 1.19 USD | CN¥8.34 1.23 USD | CN¥36.39B 5.37B USD | 7.07 | CN¥1.15 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.81 6.32 USD |
+4.41
|
CN¥36.39B 5.37B USD | CN¥33.41M 4.93M USD | CN¥40.73 6.01 USD | CN¥42.87 6.33 USD | CN¥36.39B 5.37B USD | 27.26 | CN¥1.57 0.23 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥182.01 26.86 USD |
-5.01
|
CN¥35.92B 5.3B USD | CN¥2.67M 393.24K USD | CN¥179.20 26.44 USD | CN¥194.87 28.75 USD | CN¥35.92B 5.3B USD | 21.74 | CN¥8.37 1.23 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.81 12.22 USD |
+10
|
CN¥35.71B 5.27B USD | CN¥21.69M 3.2M USD | CN¥78.88 11.64 USD | CN¥82.81 12.22 USD | CN¥35.71B 5.27B USD | 153.35 | CN¥0.54 0.08 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.91 3.09 USD |
-0.85
|
CN¥35.59B 5.25B USD | CN¥21.03M 3.1M USD | CN¥20.64 3.05 USD | CN¥21.30 3.14 USD | CN¥35.59B 5.25B USD | 12.37 | CN¥1.69 0.25 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥35.54B 5.24B USD | CN¥49.45M 7.3M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥35.54B 5.24B USD | 16.73 | CN¥0.30 0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥185.05 27.3 USD |
+10.6
|
CN¥35.42B 5.23B USD | CN¥11.23M 1.66M USD | CN¥167.53 24.72 USD | CN¥185.90 27.43 USD | CN¥35.42B 5.23B USD | 925.25 | CN¥0.20 0.03 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥65.40 9.65 USD |
-0.14
|
CN¥35.26B 5.2B USD | CN¥31.49M 4.65M USD | CN¥62.80 9.27 USD | CN¥67.10 9.9 USD | CN¥35.26B 5.2B USD | 36.13 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.92 1.17 USD |
+4.76
|
CN¥35.17B 5.19B USD | CN¥324.67M 47.9M USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥35.17B 5.19B USD | 31.67 | CN¥0.25 0.04 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.32 4.62 USD |
+0.06
|
CN¥34.92B 5.15B USD | CN¥15.94M 2.35M USD | CN¥31.07 4.58 USD | CN¥31.90 4.71 USD | CN¥34.92B 5.15B USD | 52.19 | CN¥0.60 0.09 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.74 3.65 USD |
+6.5
|
CN¥34.75B 5.13B USD | CN¥14.89M 2.2M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥34.75B 5.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥87.20 12.87 USD |
-3.89
|
CN¥34.71B 5.12B USD | CN¥17.48M 2.58M USD | CN¥86.36 12.74 USD | CN¥91.86 13.55 USD | CN¥34.71B 5.12B USD | 56.62 | CN¥1.54 0.23 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.29 1.08 USD |
+1.25
|
CN¥34.68B 5.12B USD | CN¥42.68M 6.3M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥34.68B 5.12B USD | 25.13 | CN¥0.29 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥22.70 3.35 USD |
+4.13
|
CN¥34.64B 5.11B USD | CN¥212.15M 31.3M USD | CN¥21.02 3.1 USD | CN¥23.49 3.47 USD | CN¥34.64B 5.11B USD | 87.30 | CN¥0.26 0.04 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.94 20.94 USD |
+3.9
|
CN¥34.57B 5.1B USD | CN¥8.77M 1.29M USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.57B 5.1B USD | 47.15 | CN¥3.01 0.44 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.83 2.04 USD |
+1.1
|
CN¥34.32B 5.06B USD | CN¥85.74M 12.65M USD | CN¥13.60 2.01 USD | CN¥14.00 2.07 USD | CN¥34.32B 5.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.66 6.44 USD |
+0.18
|
CN¥34.30B 5.06B USD | CN¥5.14M 758.01K USD | CN¥42.77 6.31 USD | CN¥43.86 6.47 USD | CN¥34.30B 5.06B USD | 21.09 | CN¥2.07 0.31 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.06 2.96 USD |
+4.15
|
CN¥34.26B 5.05B USD | CN¥110.33M 16.28M USD | CN¥19.29 2.85 USD | CN¥20.60 3.04 USD | CN¥34.26B 5.05B USD | 42.68 | CN¥0.47 0.07 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥34.17B 5.04B USD | CN¥45.57M 6.72M USD | CN¥5.84 0.86 USD | CN¥5.98 0.88 USD | CN¥34.17B 5.04B USD | 6.90 | CN¥0.85 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.22 11.54 USD |
+11.69
|
CN¥34.06B 5.02B USD | CN¥30.41M 4.49M USD | CN¥68.81 10.15 USD | CN¥78.91 11.64 USD | CN¥34.06B 5.02B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥9.01 1.33 USD |
+2.85
|
CN¥34.04B 5.02B USD | CN¥60.28M 8.89M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥34.04B 5.02B USD | 10.12 | CN¥0.89 0.13 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.34 1.53 USD |
+4.97
|
CN¥33.99B 5.01B USD | CN¥103.89M 15.33M USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥33.99B 5.01B USD | 57.44 | CN¥0.18 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥33.97B 5.01B USD | CN¥44.93M 6.63M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥33.97B 5.01B USD | 14.03 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.40 5.81 USD |
-1.05
|
CN¥33.92B 5.01B USD | CN¥25.58M 3.77M USD | CN¥38.31 5.65 USD | CN¥39.77 5.87 USD | CN¥33.92B 5.01B USD | 43.29 | CN¥0.91 0.13 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.40 6.26 USD |
-0.31
|
CN¥33.91B 5B USD | CN¥2.56M 377.79K USD | CN¥41.60 6.14 USD | CN¥42.71 6.3 USD | CN¥33.91B 5B USD | 16.06 | CN¥2.64 0.39 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.56 1.71 USD |
+2.21
|
CN¥33.91B 5B USD | CN¥39.93M 5.89M USD | CN¥11.32 1.67 USD | CN¥11.60 1.71 USD | CN¥33.91B 5B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.70 9.25 USD |
+5.93
|
CN¥33.62B 4.96B USD | CN¥19.76M 2.92M USD | CN¥58.18 8.58 USD | CN¥62.88 9.28 USD | CN¥33.62B 4.96B USD | 195.93 | CN¥0.32 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥33.85 4.99 USD |
+10.01
|
CN¥33.60B 4.96B USD | CN¥45.72M 6.75M USD | CN¥31.06 4.58 USD | CN¥33.85 4.99 USD | CN¥33.60B 4.96B USD | 56.41 | CN¥0.60 0.09 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.33 0.49 USD |
+4.06
|
CN¥33.29B 4.91B USD | CN¥253.40M 37.39M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥33.29B 4.91B USD | 25.61 | CN¥0.13 0.02 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥32.85 4.85 USD |
+8.27
|
CN¥32.64B 4.82B USD | CN¥40.38M 5.96M USD | CN¥30.35 4.48 USD | CN¥32.87 4.85 USD | CN¥32.64B 4.82B USD | 86.44 | CN¥0.38 0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.12 4.59 USD |
+8.17
|
CN¥32.55B 4.8B USD | CN¥58.25M 8.59M USD | CN¥29.01 4.28 USD | CN¥31.26 4.61 USD | CN¥32.55B 4.8B USD | 53.65 | CN¥0.58 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥32.50B 4.8B USD | CN¥111.08M 16.39M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥32.50B 4.8B USD | 24.64 | CN¥0.20 0.03 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.61 5.99 USD |
+1.88
|
CN¥32.34B 4.77B USD | CN¥21.33M 3.15M USD | CN¥39.94 5.89 USD | CN¥40.95 6.04 USD | CN¥32.34B 4.77B USD | 225.61 | CN¥0.18 0.03 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥61.10 9.02 USD |
+6.71
|
CN¥32.23B 4.76B USD | CN¥37.32M 5.51M USD | CN¥58.08 8.57 USD | CN¥61.50 9.07 USD | CN¥32.23B 4.76B USD | 113.14 | CN¥0.54 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.23 4.9 USD |
+3.13
|
CN¥32.16B 4.75B USD | CN¥89.14M 13.15M USD | CN¥31.87 4.7 USD | CN¥33.39 4.93 USD | CN¥32.16B 4.75B USD | 221.53 | CN¥0.15 0.02 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.36 1.68 USD |
-3.07
|
CN¥32.02B 4.72B USD | CN¥53.80M 7.94M USD | CN¥11.15 1.65 USD | CN¥11.72 1.73 USD | CN¥32.02B 4.72B USD | 18.03 | CN¥0.63 0.09 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.98 2.21 USD |
+1.7
|
CN¥32.00B 4.72B USD | CN¥46.54M 6.87M USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥32.00B 4.72B USD | 14.68 | CN¥1.02 0.15 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.92 2.94 USD |
-3.54
|
CN¥31.84B 4.7B USD | CN¥160.39M 23.66M USD | CN¥19.30 2.85 USD | CN¥19.99 2.95 USD | CN¥31.84B 4.7B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.05 7.24 USD |
-2.83
|
CN¥31.59B 4.66B USD | CN¥9.24M 1.36M USD | CN¥48.58 7.17 USD | CN¥50.55 7.46 USD | CN¥31.59B 4.66B USD | 17.83 | CN¥2.75 0.41 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥100.49 14.83 USD |
+4.97
|
CN¥31.49B 4.65B USD | CN¥16.09M 2.37M USD | CN¥93.01 13.72 USD | CN¥100.58 14.84 USD | CN¥31.49B 4.65B USD | 88.14 | CN¥1.14 0.17 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.16 1.06 USD |
+2.73
|
CN¥31.24B 4.61B USD | CN¥57.71M 8.52M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥31.24B 4.61B USD | 13.50 | CN¥0.53 0.08 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.99 9.88 USD |
+10
|
CN¥31.21B 4.6B USD | CN¥7.23M 1.07M USD | CN¥63.10 9.31 USD | CN¥66.99 9.88 USD | CN¥31.21B 4.6B USD | 11.47 | CN¥5.84 0.86 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥75.41 11.13 USD |
+3.1
|
CN¥30.75B 4.54B USD | CN¥27.48M 4.05M USD | CN¥70.14 10.35 USD | CN¥75.82 11.19 USD | CN¥30.75B 4.54B USD | 167.57 | CN¥0.45 0.07 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥30.51B 4.5B USD | CN¥35.02M 5.17M USD | CN¥6.16 0.91 USD | CN¥6.41 0.95 USD | CN¥30.51B 4.5B USD | 38.75 | CN¥0.16 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.54 0.45 USD |
+2.02
|
HK$35.09B 4.49B USD | HK$3.10M 396.36K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$35.09B 4.49B USD | 9.83 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥16.15 2.38 USD |
+1.25
|
CN¥30.21B 4.46B USD | CN¥15.34M 2.26M USD | CN¥15.90 2.35 USD | CN¥16.23 2.39 USD | CN¥30.21B 4.46B USD | 28.33 | CN¥0.57 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.25 0.48 USD |
+4.5
|
CN¥30.20B 4.46B USD | CN¥186.60M 27.53M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥30.20B 4.46B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥30.00B 4.43B USD | CN¥39.11M 5.77M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥30.00B 4.43B USD | 89.71 | CN¥0.14 0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥65.88 9.72 USD |
+2.86
|
CN¥30.00B 4.43B USD | CN¥17.63M 2.6M USD | CN¥63.38 9.35 USD | CN¥66.98 9.88 USD | CN¥30.00B 4.43B USD | 160.68 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.93 1.32 USD |
+2.64
|
CN¥29.99B 4.42B USD | CN¥73.80M 10.89M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.78 6.75 USD |
+1.55
|
CN¥29.97B 4.42B USD | CN¥12.19M 1.8M USD | CN¥44.31 6.54 USD | CN¥46.16 6.81 USD | CN¥29.97B 4.42B USD | 44.01 | CN¥1.04 0.15 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥72.41 10.68 USD |
+20
|
CN¥29.82B 4.4B USD | CN¥25.71M 3.79M USD | CN¥63.51 9.37 USD | CN¥72.41 10.68 USD | CN¥29.82B 4.4B USD | 56.57 | CN¥1.28 0.19 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.13 3.56 USD |
+6.16
|
CN¥29.68B 4.38B USD | CN¥183.79M 27.12M USD | CN¥22.70 3.35 USD | CN¥24.10 3.56 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.58 0.97 USD |
+0.61
|
CN¥29.63B 4.37B USD | CN¥70.06M 10.34M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥29.63B 4.37B USD | 0 | -CN¥0.70 -0.1 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.46 5.97 USD |
+5.69
|
CN¥29.63B 4.37B USD | CN¥32.78M 4.84M USD | CN¥38.60 5.7 USD | CN¥40.55 5.98 USD | CN¥29.63B 4.37B USD | 20.85 | CN¥1.94 0.29 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥29.59B 4.37B USD | CN¥18.65M 2.75M USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.61 0.98 USD |
+2.32
|
CN¥29.54B 4.36B USD | CN¥50.95M 7.52M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.54B 4.36B USD | 16.94 | CN¥0.39 0.06 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥35.38 5.22 USD |
+11.26
|
CN¥29.44B 4.34B USD | CN¥48.33M 7.13M USD | CN¥31.74 4.68 USD | CN¥35.57 5.25 USD | CN¥29.44B 4.34B USD | 63.17 | CN¥0.56 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.35 3.3 USD |
+9.94
|
CN¥29.42B 4.34B USD | CN¥88.22M 13.02M USD | CN¥20.47 3.02 USD | CN¥22.36 3.3 USD | CN¥29.42B 4.34B USD | 19.60 | CN¥1.14 0.17 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.66 1.72 USD |
+3.83
|
CN¥29.35B 4.33B USD | CN¥49.28M 7.27M USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥29.35B 4.33B USD | 25.34 | CN¥0.46 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.23 5.79 USD |
+10.01
|
CN¥29.32B 4.33B USD | CN¥42.14M 6.22M USD | CN¥36.50 5.39 USD | CN¥39.23 5.79 USD | CN¥29.32B 4.33B USD | 68.82 | CN¥0.57 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥59.80 8.82 USD |
0
|
CN¥29.20B 4.31B USD | CN¥57.02M 8.41M USD | CN¥55.88 8.24 USD | CN¥61.00 9 USD | CN¥29.20B 4.31B USD | 351.76 | CN¥0.17 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥51.89 7.66 USD |
+8.19
|
CN¥29.14B 4.3B USD | CN¥52.90M 7.8M USD | CN¥48.06 7.09 USD | CN¥52.80 7.79 USD | CN¥29.14B 4.3B USD | 157.24 | CN¥0.33 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.72 2.02 USD |
+0.96
|
CN¥29.13B 4.3B USD | CN¥129.75M 19.14M USD | CN¥13.53 2 USD | CN¥14.00 2.07 USD | CN¥29.13B 4.3B USD | 30.48 | CN¥0.45 0.07 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.16 7.55 USD |
+10
|
CN¥28.83B 4.25B USD | CN¥40.01M 5.9M USD | CN¥47.24 6.97 USD | CN¥51.16 7.55 USD | CN¥28.83B 4.25B USD | 213.16 | CN¥0.24 0.04 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥28.80B 4.25B USD | CN¥15.90M 2.35M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥28.80B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.70 1.28 USD |
-1.69
|
CN¥28.79B 4.25B USD | CN¥70.74M 10.44M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥28.79B 4.25B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.88 7.65 USD |
+10.01
|
CN¥28.75B 4.24B USD | CN¥29.26M 4.32M USD | CN¥49.33 7.28 USD | CN¥51.88 7.65 USD | CN¥28.75B 4.24B USD | 26.60 | CN¥1.95 0.29 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.53 3.03 USD |
+6.98
|
CN¥28.74B 4.24B USD | CN¥59.01M 8.71M USD | CN¥19.31 2.85 USD | CN¥20.56 3.03 USD | CN¥28.74B 4.24B USD | 21.61 | CN¥0.95 0.14 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.06 2.22 USD |
+6.96
|
CN¥28.69B 4.23B USD | CN¥139.37M 20.56M USD | CN¥14.09 2.08 USD | CN¥15.09 2.23 USD | CN¥28.69B 4.23B USD | 25.96 | CN¥0.58 0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥28.58B 4.22B USD | CN¥122.80M 18.12M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥48.85 7.21 USD |
+7.41
|
CN¥28.44B 4.2B USD | CN¥21.91M 3.23M USD | CN¥45.80 6.76 USD | CN¥49.03 7.23 USD | CN¥28.44B 4.2B USD | 41.39 | CN¥1.18 0.17 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.14 1.35 USD |
-2.35
|
CN¥28.44B 4.2B USD | CN¥36.89M 5.44M USD | CN¥8.95 1.32 USD | CN¥9.49 1.4 USD | CN¥28.44B 4.2B USD | 14.50 | CN¥0.63 0.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.36 9.05 USD |
+2.64
|
CN¥28.33B 4.18B USD | CN¥12.65M 1.87M USD | CN¥60.33 8.9 USD | CN¥61.50 9.07 USD | CN¥28.33B 4.18B USD | 60.15 | CN¥1.02 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.51 4.21 USD |
+9.28
|
CN¥28.33B 4.18B USD | CN¥13.31M 1.96M USD | CN¥26.21 3.87 USD | CN¥28.72 4.24 USD | CN¥28.33B 4.18B USD | 79.19 | CN¥0.36 0.05 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.61 13.81 USD |
-0.7
|
CN¥28.33B 4.18B USD | CN¥3.02M 445.27K USD | CN¥92.42 13.64 USD | CN¥94.95 14.01 USD | CN¥28.33B 4.18B USD | 24.63 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.87 4.7 USD |
0
|
CN¥28.30B 4.18B USD | CN¥6.49M 958.01K USD | CN¥31.59 4.66 USD | CN¥31.92 4.71 USD | CN¥28.30B 4.18B USD | 14.42 | CN¥2.21 0.33 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.66 6 USD |
+12.94
|
CN¥27.93B 4.12B USD | CN¥82.18M 12.13M USD | CN¥36.72 5.42 USD | CN¥41.80 6.17 USD | CN¥27.93B 4.12B USD | 46.73 | CN¥0.87 0.13 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥30.33 4.48 USD |
-14.05
|
CN¥27.88B 4.11B USD | CN¥37.61M 5.55M USD | CN¥29.50 4.35 USD | CN¥33.16 4.89 USD | CN¥27.88B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.58 8.05 USD |
+2.36
|
CN¥27.79B 4.1B USD | CN¥6.65M 980.89K USD | CN¥53.33 7.87 USD | CN¥55.55 8.2 USD | CN¥27.79B 4.1B USD | 31.18 | CN¥1.75 0.26 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥133.51 19.7 USD |
+10
|
CN¥27.79B 4.1B USD | CN¥10.46M 1.54M USD | CN¥123.94 18.29 USD | CN¥133.51 19.7 USD | CN¥27.79B 4.1B USD | 104.30 | CN¥1.28 0.19 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.95 7.52 USD |
+2.12
|
CN¥27.73B 4.09B USD | CN¥14.80M 2.18M USD | CN¥49.81 7.35 USD | CN¥50.96 7.52 USD | CN¥27.73B 4.09B USD | 33.30 | CN¥1.53 0.23 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥53.05 7.83 USD |
+4.16
|
CN¥27.72B 4.09B USD | CN¥9.87M 1.46M USD | CN¥51.09 7.54 USD | CN¥53.08 7.83 USD | CN¥27.72B 4.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.56 0.97 USD |
+2.82
|
CN¥27.57B 4.07B USD | CN¥123.56M 18.23M USD | CN¥6.35 0.94 USD | CN¥6.75 1 USD | CN¥27.57B 4.07B USD | 28.52 | CN¥0.23 0.03 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.44 1.25 USD |
+1.44
|
CN¥27.38B 4.04B USD | CN¥36.27M 5.35M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥27.38B 4.04B USD | 13.18 | CN¥0.64 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.09 1.93 USD |
+0.54
|
CN¥27.37B 4.04B USD | CN¥9.26M 1.37M USD | CN¥12.66 1.87 USD | CN¥13.15 1.94 USD | CN¥27.37B 4.04B USD | 17.00 | CN¥0.77 0.11 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.56 2.89 USD |
+2.41
|
CN¥27.24B 4.02B USD | CN¥70.91M 10.46M USD | CN¥18.71 2.76 USD | CN¥19.59 2.89 USD | CN¥27.24B 4.02B USD | 122.25 | CN¥0.16 0.02 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥195.43 28.84 USD |
+20
|
CN¥27.20B 4.01B USD | CN¥10.67M 1.58M USD | CN¥163.30 24.09 USD | CN¥195.43 28.84 USD | CN¥27.20B 4.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.52 6.86 USD |
+11.75
|
CN¥27.07B 3.99B USD | CN¥40.77M 6.02M USD | CN¥42.30 6.24 USD | CN¥46.88 6.92 USD | CN¥27.07B 3.99B USD | 71.56 | CN¥0.65 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.57 1.41 USD |
+6.22
|
CN¥27.02B 3.99B USD | CN¥157.61M 23.25M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥27.02B 3.99B USD | 56.29 | CN¥0.17 0.03 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.31 0.64 USD |
+4.61
|
CN¥26.66B 3.93B USD | CN¥114.85M 16.95M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥26.66B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.93 2.35 USD |
+1.4
|
CN¥26.61B 3.93B USD | CN¥12.54M 1.85M USD | CN¥15.60 2.3 USD | CN¥15.94 2.35 USD | CN¥26.61B 3.93B USD | 19.19 | CN¥0.83 0.12 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.96 2.5 USD |
+13.07
|
CN¥26.55B 3.92B USD | CN¥119.15M 17.58M USD | CN¥14.81 2.19 USD | CN¥17.00 2.51 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||