国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥48.37B 6.73B USD | CN¥55.14M 7.67M USD | CN¥8.91 1.24 USD | CN¥9.19 1.28 USD | CN¥48.37B 6.73B USD | 19.08 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.26 4.76 USD |
+1.18
|
CN¥47.13B 6.55B USD | CN¥49.62M 6.9M USD | CN¥33.63 4.68 USD | CN¥34.98 4.86 USD | CN¥47.13B 6.55B USD | 76.13 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥55.22 7.68 USD |
+10
|
CN¥35.22B 4.9B USD | CN¥34.42M 4.79M USD | CN¥50.20 6.98 USD | CN¥55.22 7.68 USD | CN¥35.22B 4.9B USD | 32.67 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.20 19.91 USD |
-1.55
|
CN¥24.84B 3.45B USD | CN¥2.59M 360.12K USD | CN¥142.25 19.78 USD | CN¥148.00 20.58 USD | CN¥24.84B 3.45B USD | 55.71 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.26 6.43 USD |
+1.96
|
CN¥19.16B 2.66B USD | CN¥12.95M 1.8M USD | CN¥45.37 6.31 USD | CN¥46.80 6.51 USD | CN¥19.16B 2.66B USD | 23.24 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.60 0.5 USD |
-1.91
|
CN¥12.25B 1.7B USD | CN¥131.26M 18.25M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.88 0.4 USD |
-0.35
|
CN¥11.22B 1.56B USD | CN¥52.73M 7.33M USD | CN¥2.86 0.4 USD | CN¥2.91 0.4 USD | CN¥11.22B 1.56B USD | 144.00 | CN¥0.02 0.002 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.23 2.26 USD |
-1.4
|
CN¥11.20B 1.56B USD | CN¥4.13M 574.46K USD | CN¥16.15 2.25 USD | CN¥16.56 2.3 USD | CN¥11.20B 1.56B USD | 18.23 | CN¥0.89 0.12 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.19 2.25 USD |
-2.12
|
CN¥11.18B 1.55B USD | CN¥24.20M 3.37M USD | CN¥16.10 2.24 USD | CN¥16.54 2.3 USD | CN¥11.18B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥40.85 5.68 USD |
-3.22
|
CN¥10.95B 1.52B USD | CN¥4.28M 595K USD | CN¥40.78 5.67 USD | CN¥42.60 5.92 USD | CN¥10.95B 1.52B USD | 177.60 | CN¥0.23 0.03 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.02 5.15 USD |
-0.78
|
CN¥9.82B 1.37B USD | CN¥4.86M 675.99K USD | CN¥36.87 5.13 USD | CN¥37.77 5.25 USD | CN¥9.82B 1.37B USD | 64.94 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.32 5.33 USD |
-3.4
|
CN¥9.31B 1.29B USD | CN¥4.29M 596.19K USD | CN¥38.12 5.3 USD | CN¥39.97 5.56 USD | CN¥9.31B 1.29B USD | 63.86 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.58 1.05 USD |
-0.52
|
CN¥9.02B 1.25B USD | CN¥10.97M 1.53M USD | CN¥7.55 1.05 USD | CN¥7.65 1.06 USD | CN¥9.02B 1.25B USD | 25.26 | CN¥0.30 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.02 2.51 USD |
-1.04
|
CN¥8.26B 1.15B USD | CN¥7.59M 1.05M USD | CN¥17.95 2.5 USD | CN¥18.30 2.54 USD | CN¥8.26B 1.15B USD | 106.00 | CN¥0.17 0.02 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.03 6.12 USD |
-2.05
|
CN¥8.19B 1.14B USD | CN¥6.47M 899.99K USD | CN¥43.78 6.09 USD | CN¥46.10 6.41 USD | CN¥8.19B 1.14B USD | 48.38 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.35 8.25 USD |
-1.35
|
CN¥7.96B 1.11B USD | CN¥1.06M 147.85K USD | CN¥59.01 8.2 USD | CN¥60.56 8.42 USD | CN¥7.96B 1.11B USD | 26.85 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.83 6.79 USD |
-0.31
|
CN¥7.62B 1.06B USD | CN¥1.52M 210.93K USD | CN¥48.21 6.7 USD | CN¥50.93 7.08 USD | CN¥7.62B 1.06B USD | 147.96 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.27 8.38 USD |
-1.16
|
CN¥7.43B 1.03B USD | CN¥1.46M 203.37K USD | CN¥60.10 8.36 USD | CN¥61.97 8.62 USD | CN¥7.43B 1.03B USD | 231.80 | CN¥0.26 0.04 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.03 2.37 USD |
-3.29
|
CN¥6.81B 947.19M USD | CN¥6.89M 958.69K USD | CN¥16.97 2.36 USD | CN¥17.66 2.46 USD | CN¥6.81B 947.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.86 2.34 USD |
-0.65
|
CN¥6.54B 909.54M USD | CN¥3.14M 437.25K USD | CN¥16.78 2.33 USD | CN¥17.08 2.37 USD | CN¥6.54B 909.54M USD | 37.46 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.37 2.14 USD |
-1.98
|
CN¥6.35B 883.43M USD | CN¥21.29M 2.96M USD | CN¥15.15 2.11 USD | CN¥15.73 2.19 USD | CN¥6.35B 883.43M USD | 219.57 | CN¥0.07 0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.25 6.43 USD |
+0.09
|
CN¥6.19B 860.63M USD | CN¥967.46K 134.52K USD | CN¥45.86 6.38 USD | CN¥46.63 6.48 USD | CN¥6.19B 860.63M USD | 201.08 | CN¥0.23 0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.88 5.27 USD |
+1.18
|
CN¥5.81B 807.64M USD | CN¥4.39M 610.18K USD | CN¥37.00 5.14 USD | CN¥38.36 5.33 USD | CN¥5.81B 807.64M USD | 114.78 | CN¥0.33 0.05 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.31 2.96 USD |
-3.09
|
CN¥5.29B 735.28M USD | CN¥9.67M 1.34M USD | CN¥21.16 2.94 USD | CN¥22.12 3.08 USD | CN¥5.29B 735.28M USD | 78.92 | CN¥0.27 0.04 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.73 0.94 USD |
+0.9
|
CN¥5.19B 722.19M USD | CN¥20.88M 2.9M USD | CN¥6.67 0.93 USD | CN¥6.76 0.94 USD | CN¥5.19B 722.19M USD | 35.42 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.93 0.96 USD |
+1.17
|
CN¥4.99B 693.8M USD | CN¥33.38M 4.64M USD | CN¥6.80 0.95 USD | CN¥6.98 0.97 USD | CN¥4.99B 693.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.45 4.09 USD |
-0.77
|
CN¥4.87B 677.08M USD | CN¥2.50M 348.17K USD | CN¥29.32 4.08 USD | CN¥29.87 4.15 USD | CN¥4.87B 677.08M USD | 29.44 | CN¥1.00 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.66 2.73 USD |
+0.92
|
CN¥4.84B 673.61M USD | CN¥13.88M 1.93M USD | CN¥19.06 2.65 USD | CN¥19.74 2.74 USD | CN¥4.84B 673.61M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.83 5.54 USD |
+1.09
|
CN¥4.78B 664.57M USD | CN¥3.19M 443.33K USD | CN¥38.60 5.37 USD | CN¥40.20 5.59 USD | CN¥4.78B 664.57M USD | 40.64 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.64 2.59 USD |
-0.96
|
CN¥4.69B 651.63M USD | CN¥4.62M 642.75K USD | CN¥18.43 2.56 USD | CN¥18.89 2.63 USD | CN¥4.69B 651.63M USD | 169.45 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.13 1.27 USD |
-1.83
|
CN¥4.52B 629.16M USD | CN¥8.96M 1.25M USD | CN¥9.08 1.26 USD | CN¥9.32 1.3 USD | CN¥4.52B 629.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.81 2.62 USD |
-0.58
|
CN¥4.11B 570.94M USD | CN¥1.60M 221.96K USD | CN¥18.58 2.58 USD | CN¥18.97 2.64 USD | CN¥4.11B 570.94M USD | 62.69 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.23 3.65 USD |
-3.03
|
CN¥3.92B 545.57M USD | CN¥12.87M 1.79M USD | CN¥25.96 3.61 USD | CN¥27.45 3.82 USD | CN¥3.92B 545.57M USD | 27.04 | CN¥0.97 0.13 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.49 0.9 USD |
-1.67
|
CN¥3.77B 523.55M USD | CN¥8.43M 1.17M USD | CN¥6.44 0.9 USD | CN¥6.64 0.92 USD | CN¥3.77B 523.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥30.97 4.31 USD |
-10
|
CN¥3.75B 521.79M USD | CN¥18.46M 2.57M USD | CN¥30.97 4.31 USD | CN¥35.36 4.92 USD | CN¥3.75B 521.79M USD | 3097.00 | CN¥0.01 0.001 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.37 2.42 USD |
-2.74
|
CN¥3.74B 520.3M USD | CN¥4.97M 691.38K USD | CN¥17.27 2.4 USD | CN¥17.94 2.49 USD | CN¥3.74B 520.3M USD | 289.50 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.84 2.76 USD |
-1.88
|
CN¥3.70B 514.52M USD | CN¥2.17M 302.14K USD | CN¥19.72 2.74 USD | CN¥20.44 2.84 USD | CN¥3.70B 514.52M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.98 4.03 USD |
-0.75
|
CN¥3.62B 503.86M USD | CN¥2.95M 410.72K USD | CN¥28.72 3.99 USD | CN¥29.66 4.12 USD | CN¥3.62B 503.86M USD | 43.25 | CN¥0.67 0.09 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.06 3.35 USD |
+0.08
|
CN¥3.38B 469.35M USD | CN¥4.32M 601.19K USD | CN¥23.75 3.3 USD | CN¥24.27 3.37 USD | CN¥3.38B 469.35M USD | 32.51 | CN¥0.74 0.1 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.60 1.2 USD |
+3.99
|
CN¥3.31B 460.5M USD | CN¥90.62M 12.6M USD | CN¥8.10 1.13 USD | CN¥9.09 1.26 USD | CN¥3.31B 460.5M USD | 215.00 | CN¥0.04 0.005 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.40 3.11 USD |
-0.53
|
CN¥3.28B 455.97M USD | CN¥866.16K 120.43K USD | CN¥22.22 3.09 USD | CN¥22.67 3.15 USD | CN¥3.28B 455.97M USD | 36.72 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.09 4.32 USD |
-1.86
|
CN¥3.09B 430.06M USD | CN¥1.50M 208.68K USD | CN¥31.01 4.31 USD | CN¥31.82 4.42 USD | CN¥3.09B 430.06M USD | 60.96 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.14 4.05 USD |
+11.39
|
CN¥2.91B 405.18M USD | CN¥18.51M 2.57M USD | CN¥26.00 3.62 USD | CN¥29.90 4.16 USD | CN¥2.91B 405.18M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.23 1.56 USD |
-0.35
|
CN¥2.81B 391.33M USD | CN¥4.29M 596.33K USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥2.81B 391.33M USD | 224.59 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.53 3.27 USD |
+0.34
|
CN¥2.77B 384.75M USD | CN¥4.54M 631.89K USD | CN¥23.32 3.24 USD | CN¥23.80 3.31 USD | CN¥2.77B 384.75M USD | 37.95 | CN¥0.62 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.90 2.35 USD |
-0.65
|
CN¥2.54B 352.47M USD | CN¥1.39M 193.17K USD | CN¥16.74 2.33 USD | CN¥17.12 2.38 USD | CN¥2.54B 352.47M USD | 422.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.18 3.36 USD |
+0.17
|
CN¥2.52B 350.87M USD | CN¥1.69M 235.47K USD | CN¥23.96 3.33 USD | CN¥24.40 3.39 USD | CN¥2.52B 350.87M USD | 41.68 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.88 3.18 USD |
+1.37
|
CN¥2.47B 343.55M USD | CN¥2.97M 412.48K USD | CN¥22.37 3.11 USD | CN¥23.20 3.23 USD | CN¥2.47B 343.55M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.48 2.15 USD |
-1.28
|
CN¥2.31B 320.64M USD | CN¥2.59M 359.63K USD | CN¥15.39 2.14 USD | CN¥15.84 2.2 USD | CN¥2.31B 320.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}