国家/地区：中国，交易所：Shenzhen ，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (51)
- {{item.name}}
- 所有交流
- Shanghai (21)
- Shenzhen (51)
金属加工 (51)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.02 1.12 USD |
-1.11
|
$36.33B 5.05B USD | $51.62M 7.18M USD | $8 1.11 USD | $8.1 1.13 USD | $36.33B 5.05B USD | 13.14 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.6 3.14 USD |
-2.59
|
$29.64B 4.12B USD | $43.01M 5.98M USD | $22.33 3.1 USD | $23.19 3.22 USD | $29.64B 4.12B USD | 90.40 | $0.25 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.02 4.59 USD |
-4.23
|
$21.06B 2.93B USD | $21.05M 2.93M USD | $32.57 4.53 USD | $34.49 4.8 USD | $21.06B 2.93B USD | 33.69 | $0.98 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.05 13.08 USD |
-1.91
|
$16.32B 2.27B USD | $2.47M 343.48K USD | $93.9 13.06 USD | $96 13.35 USD | $16.32B 2.27B USD | 69.15 | $1.36 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.33 4.91 USD |
+0.37
|
$13.46B 1.87B USD | $8.94M 1.24M USD | $34.93 4.86 USD | $36.15 5.03 USD | $13.46B 1.87B USD | 44.16 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.71 2.46 USD |
+2.37
|
$12.22B 1.7B USD | $9.5M 1.32M USD | $17.31 2.41 USD | $17.97 2.5 USD | $12.22B 1.7B USD | 16.86 | $1.05 0.15 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.8 3.31 USD |
+0.63
|
$10.92B 1.52B USD | $41.18M 5.73M USD | $23.36 3.25 USD | $24.59 3.42 USD | $10.92B 1.52B USD | 118.99 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.8 0.39 USD |
-1.06
|
$10.91B 1.52B USD | $76.39M 10.62M USD | $2.8 0.39 USD | $2.85 0.4 USD | $10.91B 1.52B USD | 140.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.14 0.44 USD |
-2.79
|
$10.68B 1.49B USD | $182.27M 25.34M USD | $3.13 0.44 USD | $3.22 0.45 USD | $10.68B 1.49B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.05 6.12 USD |
-1.87
|
$10.68B 1.48B USD | $3.89M 541.53K USD | $43.82 6.09 USD | $45 6.26 USD | $10.68B 1.48B USD | 75.94 | $0.58 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $37.25 5.18 USD |
-1.19
|
$9.89B 1.37B USD | $9.85M 1.37M USD | $36.85 5.12 USD | $38.3 5.33 USD | $9.89B 1.37B USD | 34.17 | $1.09 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.68 1.62 USD |
-7.67
|
$8.06B 1.12B USD | $80.71M 11.22M USD | $11.67 1.62 USD | $12.4 1.72 USD | $8.06B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-0.64
|
$7.43B 1.03B USD | $12.46M 1.73M USD | $6.22 0.86 USD | $6.33 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.25 5.46 USD |
-4.01
|
$7.3B 1.02B USD | $10.37M 1.44M USD | $39.15 5.44 USD | $40.78 5.67 USD | $7.3B 1.02B USD | 58.58 | $0.67 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $44.35 6.17 USD |
-1.86
|
$6.92B 962.03M USD | $2.88M 400.2K USD | $43.81 6.09 USD | $45.16 6.28 USD | $6.92B 962.03M USD | 88.70 | $0.5 0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.89 6.8 USD |
-2.06
|
$6.51B 904.89M USD | $3.57M 495.88K USD | $48.17 6.7 USD | $49.78 6.92 USD | $6.51B 904.89M USD | 24.69 | $1.98 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.06 7.24 USD |
-1.36
|
$6.42B 892.29M USD | $1.99M 277.27K USD | $51.04 7.1 USD | $53 7.37 USD | $6.42B 892.29M USD | 185.92 | $0.28 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.62 2.03 USD |
-0.2
|
$5.97B 830.49M USD | $16.43M 2.28M USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.97B 830.49M USD | 33.22 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.22 1.98 USD |
-3.2
|
$5.88B 817.33M USD | $10.62M 1.48M USD | $14.21 1.98 USD | $14.65 2.04 USD | $5.88B 817.33M USD | 177.75 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.48 2.01 USD |
-2.16
|
$5.79B 805.36M USD | $3.34M 463.95K USD | $14.43 2.01 USD | $14.79 2.06 USD | $5.79B 805.36M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $43 5.98 USD |
-0.53
|
$5.76B 801.1M USD | $3.48M 484.23K USD | $42.67 5.93 USD | $45.23 6.29 USD | $5.76B 801.1M USD | 71.66 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.78 2.89 USD |
-3.12
|
$5.22B 726.44M USD | $11.18M 1.55M USD | $20.76 2.89 USD | $21.36 2.97 USD | $5.22B 726.44M USD | 76.96 | $0.27 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.96 1.38 USD |
-1.87
|
$4.94B 686.36M USD | $52.22M 7.26M USD | $9.9 1.38 USD | $10.55 1.47 USD | $4.94B 686.36M USD | 0 | -$0.51 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.44 3.12 USD |
-1.92
|
$4.9B 681.12M USD | $3.69M 512.82K USD | $22.39 3.11 USD | $22.88 3.18 USD | $4.9B 681.12M USD | 74.79 | $0.3 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $31.26 4.35 USD |
+4.55
|
$4.79B 666.49M USD | $17.22M 2.39M USD | $29.56 4.11 USD | $31.87 4.43 USD | $4.79B 666.49M USD | 86.83 | $0.36 0.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.92 1.1 USD |
-2.34
|
$4.58B 636.45M USD | $12.94M 1.8M USD | $7.91 1.1 USD | $8.25 1.15 USD | $4.58B 636.45M USD | 0 | -$0.48 -0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.47 2.57 USD |
-3.25
|
$4.55B 632.84M USD | $6.36M 883.67K USD | $18.41 2.56 USD | $18.97 2.64 USD | $4.55B 632.84M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.24 0.87 USD |
-0.64
|
$4.49B 624.72M USD | $50.11M 6.97M USD | $6.21 0.86 USD | $6.56 0.91 USD | $4.49B 624.72M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.7 0.79 USD |
-2.23
|
$4.4B 611.66M USD | $16.39M 2.28M USD | $5.7 0.79 USD | $5.85 0.81 USD | $4.4B 611.66M USD | 31.66 | $0.18 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.18 4.61 USD |
-2.01
|
$3.98B 553.62M USD | $1.92M 266.8K USD | $33.05 4.6 USD | $33.85 4.71 USD | $3.98B 553.62M USD | 39.97 | $0.83 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.65 3.29 USD |
-2.47
|
$3.91B 543.73M USD | $5.41M 752.14K USD | $23.45 3.26 USD | $24.13 3.36 USD | $3.91B 543.73M USD | 35.83 | $0.66 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.16 1.83 USD |
-2.37
|
$3.64B 505.56M USD | $15.99M 2.22M USD | $13.09 1.82 USD | $13.84 1.92 USD | $3.64B 505.56M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.71 2.18 USD |
-2.6
|
$3.38B 470.57M USD | $5.05M 702.14K USD | $15.68 2.18 USD | $16.14 2.24 USD | $3.38B 470.57M USD | 785.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.4 1.86 USD |
-2.97
|
$3.33B 462.35M USD | $5.31M 737.78K USD | $13.35 1.86 USD | $13.81 1.92 USD | $3.33B 462.35M USD | 46.20 | $0.29 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.27 2.4 USD |
-2.98
|
$3.22B 447.87M USD | $2.37M 329.4K USD | $17.25 2.4 USD | $17.8 2.47 USD | $3.22B 447.87M USD | 0 | -$0.99 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.62 3.01 USD |
-1.5
|
$3.17B 440.1M USD | $1.58M 219.55K USD | $21.56 3 USD | $21.92 3.05 USD | $3.17B 440.1M USD | 37.27 | $0.58 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.21 4.06 USD |
-2.34
|
$3.05B 423.86M USD | $7.27M 1.01M USD | $29.04 4.04 USD | $30.09 4.18 USD | $3.05B 423.86M USD | 64.91 | $0.45 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.27 3.37 USD |
-2.06
|
$3.03B 421.97M USD | $4.47M 621.59K USD | $24.11 3.35 USD | $24.71 3.44 USD | $3.03B 421.97M USD | 53.93 | $0.45 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.81 3.45 USD |
-0.8
|
$3.01B 418M USD | $4.73M 658.17K USD | $24.62 3.42 USD | $25.49 3.54 USD | $3.01B 418M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.13 1.83 USD |
-2.88
|
$2.93B 406.75M USD | $3.6M 500.4K USD | $13.13 1.83 USD | $13.54 1.88 USD | $2.93B 406.75M USD | 77.23 | $0.17 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.43 3.4 USD |
+4.58
|
$2.87B 399.47M USD | $29.77M 4.14M USD | $22.2 3.09 USD | $24.85 3.46 USD | $2.87B 399.47M USD | 93.96 | $0.26 0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.14 4.61 USD |
-1.02
|
$2.87B 399.33M USD | $4.84M 673.15K USD | $32.82 4.56 USD | $33.71 4.69 USD | $2.87B 399.33M USD | 97.47 | $0.34 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.26 2.82 USD |
-2.36
|
$2.84B 395.22M USD | $5.98M 831.65K USD | $20.23 2.81 USD | $20.8 2.89 USD | $2.84B 395.22M USD | 34.33 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.76 2.61 USD |
-2.39
|
$2.81B 390.2M USD | $5.27M 732.58K USD | $18.72 2.6 USD | $19.29 2.68 USD | $2.81B 390.2M USD | 22.87 | $0.82 0.11 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.49 3.68 USD |
-2.07
|
$2.65B 368.33M USD | $3.66M 508.44K USD | $26.3 3.66 USD | $27.01 3.76 USD | $2.65B 368.33M USD | 0 | -$1.53 -0.2 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $9.32 1.3 USD |
-10.04
|
$2.34B 324.77M USD | $47M 6.54M USD | $9.32 1.3 USD | $10.3 1.43 USD | $2.34B 324.77M USD | 93.20 | $0.1 0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.43 0.62 USD |
-0.67
|
$2.3B 319.36M USD | $10.4M 1.45M USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.3B 319.36M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.9 0.82 USD |
-2.32
|
$2.27B 315.92M USD | $31.72M 4.41M USD | $5.9 0.82 USD | $6.1 0.85 USD | $2.27B 315.92M USD | 196.66 | $0.03 0.004 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.21 1.98 USD |
-1.46
|
$2.13B 296.37M USD | $5.87M 816.71K USD | $14.13 1.96 USD | $14.62 2.03 USD | $2.13B 296.37M USD | 284.19 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.15 2.66 USD |
-1.79
|
$2.07B 287.54M USD | $3.17M 441.43K USD | $19.01 2.64 USD | $19.55 2.72 USD | $2.07B 287.54M USD | 0 | -$0.56 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.42 2.01 USD |
-4.12
|
$2B 277.98M USD | $8.72M 1.21M USD | $14.4 2 USD | $15.06 2.09 USD | $2B 277.98M USD | 0 | -$0.31 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}