国家/地区：中国，交易所：Shenzhen ，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (51)
- {{item.name}}
- 所有交流
- Shanghai (21)
- Shenzhen (51)
金属加工 (51)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
+1.42
|
$34.91B 4.85B USD | $58.08M 8.08M USD | $7.73 1.07 USD | $7.9 1.1 USD | $34.91B 4.85B USD | 12.91 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.8 3.31 USD |
-2.02
|
$31.09B 4.32B USD | $99.52M 13.84M USD | $23.6 3.28 USD | $24.8 3.45 USD | $31.09B 4.32B USD | 91.53 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.54 4.25 USD |
+1.8
|
$19.48B 2.71B USD | $21.23M 2.95M USD | $29.61 4.12 USD | $30.99 4.31 USD | $19.48B 2.71B USD | 29.94 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.76 13.45 USD |
-0.02
|
$16.79B 2.33B USD | $7.8M 1.08M USD | $93.61 13.02 USD | $98.58 13.71 USD | $16.79B 2.33B USD | 70.11 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $32.92 4.58 USD |
+1.92
|
$12.54B 1.74B USD | $8.24M 1.15M USD | $31.95 4.44 USD | $33.6 4.67 USD | $12.54B 1.74B USD | 41.14 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.2 2.39 USD |
-1.71
|
$11.87B 1.65B USD | $8.78M 1.22M USD | $17.07 2.37 USD | $17.62 2.45 USD | $11.87B 1.65B USD | 16.86 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.75 0.38 USD |
+2.23
|
$10.72B 1.49B USD | $164.28M 22.84M USD | $2.67 0.37 USD | $2.82 0.39 USD | $10.72B 1.49B USD | 137.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.17 6.14 USD |
-3.52
|
$10.71B 1.49B USD | $5.86M 814.31K USD | $44.01 6.12 USD | $45.49 6.33 USD | $10.71B 1.49B USD | 74.86 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.29 3.24 USD |
-6.47
|
$10.68B 1.49B USD | $56.52M 7.86M USD | $23.06 3.21 USD | $24.94 3.47 USD | $10.68B 1.49B USD | 116.45 | $0.2 0.03 USD | |
| LUCKY HARVEST 002965.SZ | $38.51 5.35 USD |
-3.68
|
$10.22B 1.42B USD | $10.16M 1.41M USD | $38.18 5.31 USD | $39.88 5.55 USD | $10.22B 1.42B USD | 34.69 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.83 0.39 USD |
-3.74
|
$9.63B 1.34B USD | $236.02M 32.82M USD | $2.81 0.39 USD | $2.94 0.41 USD | $9.63B 1.34B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $49.17 6.84 USD |
-1.95
|
$7.67B 1.07B USD | $5.85M 813.7K USD | $49 6.81 USD | $52.16 7.25 USD | $7.67B 1.07B USD | 96.41 | $0.51 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.05 0.84 USD |
-1.63
|
$7.2B 1B USD | $15.01M 2.09M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.2B 1B USD | 19.51 | $0.31 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.09 1.4 USD |
-3.54
|
$6.97B 968.63M USD | $34.69M 4.82M USD | $9.98 1.39 USD | $10.33 1.44 USD | $6.97B 968.63M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.58 7.73 USD |
-2.88
|
$6.85B 952.63M USD | $1.34M 187.01K USD | $55.4 7.7 USD | $57.18 7.95 USD | $6.85B 952.63M USD | 198.50 | $0.28 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.3 5.05 USD |
-1.87
|
$6.75B 939.18M USD | $3.81M 529.15K USD | $36.21 5.03 USD | $37.26 5.18 USD | $6.75B 939.18M USD | 51.85 | $0.7 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.8 6.09 USD |
-2.45
|
$5.83B 810.68M USD | $1.67M 231.61K USD | $43.58 6.06 USD | $44.91 6.24 USD | $5.83B 810.68M USD | 21.68 | $2.02 0.28 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.71 1.91 USD |
-0.29
|
$5.6B 778.8M USD | $11.33M 1.58M USD | $13.7 1.9 USD | $14.33 1.99 USD | $5.6B 778.8M USD | 31.15 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.45 5.76 USD |
-3.72
|
$5.51B 766.75M USD | $6.17M 857.41K USD | $41.02 5.7 USD | $43.35 6.03 USD | $5.51B 766.75M USD | 69.08 | $0.6 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.14 1.83 USD |
-3.38
|
$5.43B 755.26M USD | $6.44M 894.9K USD | $13.08 1.82 USD | $13.5 1.88 USD | $5.43B 755.26M USD | 164.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.41 1.86 USD |
-2.26
|
$5.36B 745.85M USD | $3.36M 467.24K USD | $13.41 1.86 USD | $13.73 1.91 USD | $5.36B 745.85M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.2 2.95 USD |
+3.97
|
$5.33B 741.12M USD | $24.59M 3.42M USD | $20.33 2.83 USD | $21.23 2.95 USD | $5.33B 741.12M USD | 75.71 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.93 1.24 USD |
-5.7
|
$5.16B 717.61M USD | $18.44M 2.56M USD | $8.9 1.24 USD | $9.57 1.33 USD | $5.16B 717.61M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.7 3.16 USD |
-2.45
|
$4.96B 689.01M USD | $3.88M 540.17K USD | $22.61 3.14 USD | $23.26 3.23 USD | $4.96B 689.01M USD | 73.22 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.88 1.23 USD |
-0.78
|
$4.4B 611.93M USD | $17.38M 2.42M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.4B 611.93M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.51 0.77 USD |
-2.48
|
$4.25B 591.28M USD | $11.68M 1.62M USD | $5.5 0.76 USD | $5.68 0.79 USD | $4.25B 591.28M USD | 29.00 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.98 4.72 USD |
-8.43
|
$4.08B 566.96M USD | $6.93M 963.26K USD | $33.78 4.7 USD | $36.85 5.12 USD | $4.08B 566.96M USD | 40.45 | $0.84 0.12 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.45 2.29 USD |
-3.29
|
$4.05B 563.63M USD | $3.07M 426.27K USD | $16.41 2.28 USD | $16.94 2.36 USD | $4.05B 563.63M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.46 0.76 USD |
-3.36
|
$3.93B 546.63M USD | $16.7M 2.32M USD | $5.46 0.76 USD | $5.65 0.79 USD | $3.93B 546.63M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.15 3.5 USD |
-2.56
|
$3.86B 536.22M USD | $8.89M 1.24M USD | $25 3.48 USD | $26.26 3.65 USD | $3.86B 536.22M USD | 73.97 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.61 3.14 USD |
-1.61
|
$3.74B 519.82M USD | $2.52M 350.07K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.74B 519.82M USD | 33.25 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.46 2.15 USD |
-2.58
|
$3.33B 463.09M USD | $4.45M 618.78K USD | $15.39 2.14 USD | $15.86 2.21 USD | $3.33B 463.09M USD | 773.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.66 2.32 USD |
-1.94
|
$3.11B 432.05M USD | $1.72M 238.47K USD | $16.58 2.31 USD | $17.01 2.37 USD | $3.11B 432.05M USD | 0 | -$1.02 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.19 2.95 USD |
-2.17
|
$3.1B 431.34M USD | $2.77M 385.32K USD | $21.01 2.92 USD | $21.7 3.02 USD | $3.1B 431.34M USD | 35.91 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.38 1.72 USD |
-3.36
|
$3.07B 427.16M USD | $5.14M 715.24K USD | $12.37 1.72 USD | $12.88 1.79 USD | $3.07B 427.16M USD | 41.26 | $0.3 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
-1.93
|
$2.98B 415.01M USD | $8.76M 1.22M USD | $23.74 3.3 USD | $24.83 3.45 USD | $2.98B 415.01M USD | 51.89 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.16 1.83 USD |
-3.38
|
$2.93B 407.68M USD | $4.28M 595.72K USD | $13.1 1.82 USD | $13.57 1.89 USD | $2.93B 407.68M USD | 73.11 | $0.18 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.4 1.45 USD |
-2.62
|
$2.87B 399.53M USD | $4.76M 661.43K USD | $10.38 1.44 USD | $10.69 1.49 USD | $2.87B 399.53M USD | 0 | -$0.56 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.38 2.83 USD |
-2.63
|
$2.86B 397.56M USD | $3.33M 462.51K USD | $20.25 2.82 USD | $20.85 2.9 USD | $2.86B 397.56M USD | 33.96 | $0.6 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.38 3.81 USD |
-1.72
|
$2.86B 397.3M USD | $4.62M 642.89K USD | $27.04 3.76 USD | $28.5 3.96 USD | $2.86B 397.3M USD | 59.52 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.16 3.22 USD |
-1.95
|
$2.81B 390.2M USD | $1.27M 177K USD | $23.03 3.2 USD | $23.56 3.28 USD | $2.81B 390.2M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.47 2.57 USD |
+0.65
|
$2.76B 384.17M USD | $5.53M 768.49K USD | $18.1 2.52 USD | $18.8 2.61 USD | $2.76B 384.17M USD | 21.72 | $0.85 0.12 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.38 3.81 USD |
-4.77
|
$2.32B 322.68M USD | $2.87M 398.89K USD | $27.35 3.8 USD | $28.75 4 USD | $2.32B 322.68M USD | 78.22 | $0.35 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.96 0.83 USD |
-1.81
|
$2.3B 319.14M USD | $9.37M 1.3M USD | $5.93 0.82 USD | $6.09 0.85 USD | $2.3B 319.14M USD | 198.66 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
-2.3
|
$2.2B 306.38M USD | $11.16M 1.55M USD | $4.23 0.59 USD | $4.35 0.6 USD | $2.2B 306.38M USD | 0 | -$0.3 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.43 2.98 USD |
+3.28
|
$2.14B 297.97M USD | $6.1M 848.69K USD | $20 2.78 USD | $21.9 3.05 USD | $2.14B 297.97M USD | 0 | -$1.56 -0.2 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.12 1.13 USD |
-2.17
|
$2.04B 282.95M USD | $5.2M 722.87K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.04B 282.95M USD | 73.81 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.15 2.38 USD |
+0.41
|
$2.02B 280.43M USD | $7.52M 1.05M USD | $17.04 2.37 USD | $17.68 2.46 USD | $2.02B 280.43M USD | 68.59 | $0.25 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.47 2.57 USD |
-2.38
|
$1.99B 277.33M USD | $3.7M 514.38K USD | $18.33 2.55 USD | $18.92 2.63 USD | $1.99B 277.33M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.27 1.85 USD |
-1.78
|
$1.99B 276.77M USD | $3.87M 538.5K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.99B 276.77M USD | 265.39 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.75 1.91 USD |
-4.51
|
$1.91B 264.9M USD | $5.46M 759.8K USD | $13.67 1.9 USD | $14.39 2 USD | $1.91B 264.9M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}