国家/地区：中国，交易所：Shenzhen ，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (51)
- {{item.name}}
- 所有交流
- Shanghai (22)
- Shenzhen (51)
金属加工 (51)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.91 1.1 USD |
-1.74
|
$33.17B 4.61B USD | $46.42M 6.45M USD | $7.89 1.1 USD | $8.09 1.12 USD | $33.17B 4.61B USD | 12.96 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.17 2.8 USD |
-1.51
|
$26.08B 3.63B USD | $17.77M 2.47M USD | $20.14 2.8 USD | $20.47 2.85 USD | $26.08B 3.63B USD | 77.57 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147 20.44 USD |
-3.54
|
$18.33B 2.55B USD | $3.31M 460.1K USD | $146.66 20.39 USD | $152.26 21.17 USD | $18.33B 2.55B USD | 75.77 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.42 3.95 USD |
-2.47
|
$18.12B 2.52B USD | $7.55M 1.05M USD | $28.36 3.94 USD | $29.11 4.05 USD | $18.12B 2.52B USD | 27.86 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.43 2.7 USD |
-0.61
|
$13.41B 1.86B USD | $3.42M 475.72K USD | $19.16 2.66 USD | $19.5 2.71 USD | $13.41B 1.86B USD | 19.04 | $1.02 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.6 4.25 USD |
-1.61
|
$11.65B 1.62B USD | $5.49M 763.69K USD | $30.58 4.25 USD | $31.35 4.36 USD | $11.65B 1.62B USD | 38.25 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.98 6.67 USD |
-0.83
|
$11.63B 1.62B USD | $7.41M 1.03M USD | $47.66 6.63 USD | $49.08 6.82 USD | $11.63B 1.62B USD | 81.32 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.61 7.73 USD |
-0.91
|
$11.35B 1.58B USD | $6.24M 867.77K USD | $55.51 7.72 USD | $56.69 7.88 USD | $11.35B 1.58B USD | 38.61 | $1.44 0.2 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.63 0.37 USD |
-1.87
|
$10.25B 1.43B USD | $44.59M 6.2M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.25B 1.43B USD | 131.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.76 0.38 USD |
-1.78
|
$9.39B 1.31B USD | $83.46M 11.6M USD | $2.75 0.38 USD | $2.83 0.39 USD | $9.39B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $28.18 3.92 USD |
-1.85
|
$9.23B 1.28B USD | $61.58M 8.56M USD | $27.66 3.85 USD | $29.96 4.17 USD | $9.23B 1.28B USD | 100.64 | $0.28 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $73 10.15 USD |
+5.8
|
$8.76B 1.22B USD | $13.26M 1.84M USD | $67.41 9.37 USD | $73.21 10.18 USD | $8.76B 1.22B USD | 110.60 | $0.66 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.27 1.57 USD |
-1.74
|
$7.78B 1.08B USD | $45.2M 6.28M USD | $11.15 1.55 USD | $11.57 1.61 USD | $7.78B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.41 8.4 USD |
-1.21
|
$7.45B 1.04B USD | $2.17M 301.33K USD | $60.25 8.38 USD | $61.97 8.62 USD | $7.45B 1.04B USD | 208.31 | $0.29 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-1.11
|
$7.43B 1.03B USD | $20.27M 2.82M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.1 5.3 USD |
-3.23
|
$7.09B 985.75M USD | $6.44M 895.99K USD | $38.01 5.29 USD | $39.3 5.46 USD | $7.09B 985.75M USD | 54.42 | $0.7 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
-1.26
|
$5.85B 813.89M USD | $4.23M 588.46K USD | $14.1 1.96 USD | $14.51 2.02 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.72 8.3 USD |
-5.83
|
$5.7B 791.98M USD | $4.1M 569.4K USD | $59.58 8.28 USD | $61.36 8.53 USD | $5.7B 791.98M USD | 21.10 | $2.83 0.39 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.04 3.62 USD |
-0.95
|
$5.68B 790.39M USD | $6.49M 902.84K USD | $26.01 3.62 USD | $26.78 3.72 USD | $5.68B 790.39M USD | 84.00 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.72 1.91 USD |
+0.88
|
$5.61B 779.37M USD | $13.71M 1.91M USD | $13.41 1.86 USD | $14.35 2 USD | $5.61B 779.37M USD | 31.18 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.53 1.88 USD |
-1.31
|
$5.41B 752.52M USD | $2.76M 383.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.41B 752.52M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.24 2.81 USD |
+1.5
|
$5.09B 707.56M USD | $16.96M 2.36M USD | $19.72 2.74 USD | $20.83 2.9 USD | $5.09B 707.56M USD | 72.28 | $0.28 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.48 7.3 USD |
+1.31
|
$4.99B 693.42M USD | $3.38M 470.6K USD | $51.19 7.12 USD | $53.91 7.5 USD | $4.99B 693.42M USD | 62.47 | $0.84 0.12 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.23 1.14 USD |
-4.3
|
$4.76B 661.36M USD | $27.3M 3.8M USD | $8.19 1.14 USD | $8.85 1.23 USD | $4.76B 661.36M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.95 5.42 USD |
+19.99
|
$4.67B 649.89M USD | $14.85M 2.06M USD | $31.56 4.39 USD | $38.95 5.42 USD | $4.67B 649.89M USD | 46.36 | $0.84 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.14 1.27 USD |
-1.4
|
$4.53B 629.85M USD | $7.02M 975.58K USD | $9.12 1.27 USD | $9.33 1.3 USD | $4.53B 629.85M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.13 0.85 USD |
+0.66
|
$4.41B 613.71M USD | $29.17M 4.06M USD | $6.07 0.84 USD | $6.25 0.87 USD | $4.41B 613.71M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.61 0.78 USD |
-1.58
|
$4.33B 602.01M USD | $7.19M 999.83K USD | $5.59 0.78 USD | $5.73 0.8 USD | $4.33B 602.01M USD | 29.52 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.24 2.4 USD |
+0.29
|
$4.25B 590.7M USD | $2.65M 369.13K USD | $17.04 2.37 USD | $17.5 2.43 USD | $4.25B 590.7M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.44 3.26 USD |
-2.01
|
$3.88B 538.9M USD | $4.84M 672.98K USD | $23.36 3.25 USD | $24.15 3.36 USD | $3.88B 538.9M USD | 34.47 | $0.68 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.18 2.25 USD |
-2.82
|
$3.49B 484.65M USD | $6.3M 875.84K USD | $16.17 2.25 USD | $16.73 2.33 USD | $3.49B 484.65M USD | 809.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.45 1.87 USD |
-2.75
|
$3.34B 464.08M USD | $5.84M 812.18K USD | $13.4 1.86 USD | $13.9 1.93 USD | $3.34B 464.08M USD | 44.83 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.46 2.29 USD |
-2.49
|
$3.07B 426.86M USD | $1.61M 223.29K USD | $16.3 2.27 USD | $17.05 2.37 USD | $3.07B 426.86M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.78 1.92 USD |
-1.08
|
$3.06B 425.84M USD | $5.31M 737.97K USD | $13.76 1.91 USD | $14.28 1.99 USD | $3.06B 425.84M USD | 76.55 | $0.18 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.2 2.95 USD |
-6.36
|
$2.97B 413.56M USD | $14.39M 2M USD | $21.06 2.93 USD | $22.48 3.13 USD | $2.97B 413.56M USD | 35.33 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
-1.6
|
$2.97B 412.62M USD | $1.73M 240.26K USD | $20.21 2.81 USD | $20.9 2.91 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.74 3.16 USD |
-4.25
|
$2.84B 395.37M USD | $11.7M 1.63M USD | $22.61 3.14 USD | $23.51 3.27 USD | $2.84B 395.37M USD | 49.43 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.17 1.41 USD |
-1.74
|
$2.81B 390.7M USD | $7.7M 1.07M USD | $10.16 1.41 USD | $10.64 1.48 USD | $2.81B 390.7M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.07 3.21 USD |
-1.11
|
$2.8B 388.69M USD | $1.19M 164.91K USD | $23.05 3.2 USD | $23.69 3.29 USD | $2.8B 388.69M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.22 2.39 USD |
-2.05
|
$2.58B 358.17M USD | $1.36M 189.47K USD | $17.15 2.38 USD | $17.67 2.46 USD | $2.58B 358.17M USD | 20.25 | $0.85 0.12 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.49 0.9 USD |
-0.92
|
$2.5B 347.52M USD | $30.19M 4.2M USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.5B 347.52M USD | 216.33 | $0.03 0.004 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.88 3.32 USD |
-3.67
|
$2.49B 346.52M USD | $3.18M 442.49K USD | $23.8 3.31 USD | $25.22 3.51 USD | $2.49B 346.52M USD | 51.91 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.77 4 USD |
-5.36
|
$2.44B 339.07M USD | $6.35M 883.42K USD | $28.6 3.98 USD | $30.45 4.23 USD | $2.44B 339.07M USD | 82.20 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.15 3.36 USD |
0
|
$2.42B 335.79M USD | $5.89M 819.38K USD | $23.91 3.32 USD | $25.1 3.49 USD | $2.42B 335.79M USD | 0 | -$1.56 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.15 0.58 USD |
-2.35
|
$2.15B 299.17M USD | $9.65M 1.34M USD | $4.14 0.58 USD | $4.32 0.6 USD | $2.15B 299.17M USD | 0 | -$0.3 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.23 2.67 USD |
-3.03
|
$2.08B 288.74M USD | $4.12M 573.25K USD | $19.23 2.67 USD | $20.2 2.81 USD | $2.08B 288.74M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.84 1.92 USD |
+0.22
|
$2.08B 288.65M USD | $6.39M 889.07K USD | $13.76 1.91 USD | $14.3 1.99 USD | $2.08B 288.65M USD | 276.80 | $0.05 0.006 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.78 1.08 USD |
-2.02
|
$1.95B 271.11M USD | $2.98M 413.81K USD | $7.76 1.08 USD | $7.99 1.11 USD | $1.95B 271.11M USD | 70.72 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.94 3.19 USD |
-1.76
|
$1.93B 267.93M USD | $2.02M 281.51K USD | $22.9 3.18 USD | $23.76 3.3 USD | $1.93B 267.93M USD | 65.54 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.9 1.93 USD |
-1.77
|
$1.93B 267.79M USD | $3.34M 464.82K USD | $13.88 1.93 USD | $14.34 1.99 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}