国家/地区：中国，交易所：Shenzhen ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (99)
药品制造商 – 特药和仿制药 (99)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
+0.44
|
$100.99B 14.04B USD | $4.92M 683.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.08 5.99 USD |
-1.33
|
$75.57B 10.51B USD | $15.84M 2.2M USD | $42.57 5.92 USD | $43.73 6.08 USD | $75.57B 10.51B USD | 21.22 | $2.03 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.99 14.32 USD |
-1.96
|
$42.01B 5.84B USD | $4.67M 649.28K USD | $102.2 14.21 USD | $105 14.6 USD | $42.01B 5.84B USD | 18.86 | $5.46 0.76 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1
|
$41.98B 5.84B USD | $11.24M 1.56M USD | $32.49 4.52 USD | $33.25 4.62 USD | $41.98B 5.84B USD | 16.67 | $1.96 0.27 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.93 7.64 USD |
+0.6
|
$35.37B 4.92B USD | $4.65M 646.84K USD | $54.57 7.59 USD | $55.11 7.66 USD | $35.37B 4.92B USD | 21.71 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.49 5.07 USD |
-0.71
|
$30.05B 4.18B USD | $5.99M 832.97K USD | $36.4 5.06 USD | $36.85 5.12 USD | $30.05B 4.18B USD | 15.86 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.28 4.21 USD |
+1.27
|
$27.89B 3.88B USD | $9.6M 1.34M USD | $29.77 4.14 USD | $30.68 4.27 USD | $27.89B 3.88B USD | 22.93 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.5 8.69 USD |
+0.79
|
$26.3B 3.66B USD | $14.63M 2.03M USD | $61.03 8.49 USD | $63.4 8.82 USD | $26.3B 3.66B USD | 64.43 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.57 7.17 USD |
+0.82
|
$23.29B 3.24B USD | $10.39M 1.44M USD | $49.2 6.84 USD | $51.9 7.22 USD | $23.29B 3.24B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.66 3.15 USD |
-0.48
|
$23.03B 3.2B USD | $8.66M 1.2M USD | $22.6 3.14 USD | $22.9 3.18 USD | $23.03B 3.2B USD | 19.36 | $1.17 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.21 1.98 USD |
+0.71
|
$16.62B 2.31B USD | $9.91M 1.38M USD | $14.15 1.97 USD | $14.39 2 USD | $16.62B 2.31B USD | 15.96 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.13 1.69 USD |
-0.66
|
$16.14B 2.24B USD | $4.91M 682.44K USD | $12.02 1.67 USD | $12.28 1.71 USD | $16.14B 2.24B USD | 27.56 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
+0.47
|
$16.04B 2.23B USD | $6.85M 952.68K USD | $16.85 2.34 USD | $17.4 2.42 USD | $16.04B 2.23B USD | 86.40 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
-0.9
|
$16.02B 2.23B USD | $9.7M 1.35M USD | $14.29 1.99 USD | $14.62 2.03 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
-0.55
|
$12.02B 1.67B USD | $7.29M 1.01M USD | $14.48 2.01 USD | $14.71 2.05 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.32 1.85 USD |
-0.75
|
$11.47B 1.59B USD | $8.84M 1.23M USD | $13.29 1.85 USD | $13.49 1.88 USD | $11.47B 1.59B USD | 16.04 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.9 2.63 USD |
-1.46
|
$9.93B 1.38B USD | $7.59M 1.05M USD | $18.73 2.6 USD | $19.31 2.68 USD | $9.93B 1.38B USD | 17.18 | $1.1 0.15 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.04 2.93 USD |
-6.11
|
$9.8B 1.36B USD | $36.14M 5.02M USD | $20.96 2.91 USD | $22.19 3.09 USD | $9.8B 1.36B USD | 29.63 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.88 0.82 USD |
-0.51
|
$9.52B 1.32B USD | $24.02M 3.34M USD | $5.86 0.81 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.73 2.19 USD |
-0.06
|
$9.19B 1.28B USD | $3.68M 512.1K USD | $15.7 2.18 USD | $15.8 2.2 USD | $9.19B 1.28B USD | 31.46 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.06 2.23 USD |
-0.31
|
$8.76B 1.22B USD | $8.33M 1.16M USD | $15.88 2.21 USD | $16.2 2.25 USD | $8.76B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.98 3.33 USD |
-3.03
|
$8.34B 1.16B USD | $11.63M 1.62M USD | $23.94 3.33 USD | $25.22 3.51 USD | $8.34B 1.16B USD | 82.68 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.68 1.35 USD |
-1.22
|
$8.29B 1.15B USD | $60.83M 8.46M USD | $9.56 1.33 USD | $9.96 1.38 USD | $8.29B 1.15B USD | 44.00 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.08 2.51 USD |
-6.8
|
$7.55B 1.05B USD | $36.6M 5.09M USD | $18.05 2.51 USD | $19.38 2.69 USD | $7.55B 1.05B USD | 100.44 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.98 4.45 USD |
+0.63
|
$7.49B 1.04B USD | $3.64M 505.92K USD | $31.73 4.41 USD | $32.17 4.47 USD | $7.49B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.15 4.89 USD |
-0.65
|
$7.02B 976.16M USD | $6.6M 917.18K USD | $34.68 4.82 USD | $35.7 4.96 USD | $7.02B 976.16M USD | 34.12 | $1.03 0.14 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.28 4.07 USD |
+1.39
|
$6.64B 923.35M USD | $1.75M 243.98K USD | $29.07 4.04 USD | $29.58 4.11 USD | $6.64B 923.35M USD | 26.61 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.21 1.14 USD |
+0.86
|
$5.42B 753.12M USD | $7.54M 1.05M USD | $8.08 1.12 USD | $8.32 1.16 USD | $5.42B 753.12M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.5 4.66 USD |
+1.58
|
$5.34B 741.86M USD | $7.71M 1.07M USD | $32.28 4.49 USD | $33.86 4.71 USD | $5.34B 741.86M USD | 0 | -$1.07 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.3 1.15 USD |
+5.73
|
$5.08B 705.93M USD | $118.84M 16.52M USD | $7.76 1.08 USD | $8.58 1.19 USD | $5.08B 705.93M USD | 118.57 | $0.07 0.009 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.43 2.7 USD |
+0.15
|
$5.01B 696.22M USD | $7.31M 1.02M USD | $19.3 2.68 USD | $20.16 2.8 USD | $5.01B 696.22M USD | 27.75 | $0.7 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.04 1.4 USD |
-1.18
|
$4.84B 672.4M USD | $19.78M 2.75M USD | $9.95 1.38 USD | $10.41 1.45 USD | $4.84B 672.4M USD | 29.52 | $0.34 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.75 2.05 USD |
-4.22
|
$4.67B 648.82M USD | $26.94M 3.75M USD | $14.63 2.03 USD | $15.65 2.18 USD | $4.67B 648.82M USD | 368.75 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.79 1.22 USD |
-1.79
|
$4.49B 624.12M USD | $17.55M 2.44M USD | $8.72 1.21 USD | $9 1.25 USD | $4.49B 624.12M USD | 73.25 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.87 0.96 USD |
+0.15
|
$4.28B 595.78M USD | $12.31M 1.71M USD | $6.83 0.95 USD | $7.01 0.97 USD | $4.28B 595.78M USD | 343.50 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.75 1.77 USD |
-1.54
|
$4.27B 593.7M USD | $15.08M 2.1M USD | $12.56 1.75 USD | $13.18 1.83 USD | $4.27B 593.7M USD | 318.75 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.32 4.77 USD |
+20
|
$4.12B 572.64M USD | $22.99M 3.2M USD | $28.64 3.98 USD | $34.32 4.77 USD | $4.12B 572.64M USD | 98.05 | $0.35 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.39 4.5 USD |
-0.67
|
$4.1B 569.91M USD | $7.03M 977.34K USD | $32.03 4.45 USD | $33.35 4.64 USD | $4.1B 569.91M USD | 0 | -$0.21 -0.02 USD | |
| ANGLIKANG 002940.SZ | $19.62 2.73 USD |
+9.98
|
$3.96B 550.32M USD | $29.55M 4.11M USD | $17.35 2.41 USD | $19.62 2.73 USD | $3.96B 550.32M USD | 57.70 | $0.34 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.34 3.66 USD |
-0.57
|
$3.45B 479.39M USD | $3.41M 473.48K USD | $25.88 3.6 USD | $26.84 3.73 USD | $3.45B 479.39M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.96 0.83 USD |
+3.11
|
$3.44B 478.33M USD | $20.92M 2.91M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.44B 478.33M USD | 74.50 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.04 1.12 USD |
-0.99
|
$3.39B 471.23M USD | $6.78M 942.54K USD | $7.98 1.11 USD | $8.12 1.13 USD | $3.39B 471.23M USD | 40.20 | $0.2 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.27 1.43 USD |
-2.93
|
$3.12B 433.17M USD | $27.71M 3.85M USD | $10.14 1.41 USD | $10.61 1.48 USD | $3.12B 433.17M USD | 114.11 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.19 0.86 USD |
-0.48
|
$3.11B 433.09M USD | $8.94M 1.24M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.11B 433.09M USD | 18.20 | $0.34 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $16.21 2.25 USD |
+9.97
|
$3.09B 429.77M USD | $1.56M 216.89K USD | $11.73 1.63 USD | $12.2 1.7 USD | $3.09B 429.77M USD | 81.04 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.95 4.03 USD |
-0.34
|
$3.08B 427.81M USD | $3.2M 445.38K USD | $28.78 4 USD | $29.46 4.1 USD | $3.08B 427.81M USD | 25.17 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.76 1.77 USD |
-0.7
|
$2.99B 415.96M USD | $4.59M 638.22K USD | $12.68 1.76 USD | $12.93 1.8 USD | $2.99B 415.96M USD | 26.04 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
+0.65
|
$2.86B 398.08M USD | $5.48M 762.19K USD | $6.11 0.85 USD | $6.18 0.86 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.14 2.24 USD |
+0.19
|
$2.58B 359.07M USD | $2.04M 283.64K USD | $16.01 2.23 USD | $16.34 2.27 USD | $2.58B 359.07M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.96 1.38 USD |
-0.99
|
$2.47B 343.89M USD | $23.14M 3.22M USD | $9.8 1.36 USD | $10.3 1.43 USD | $2.47B 343.89M USD | 71.14 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.1 2.1 USD |
-0.13
|
$2.42B 335.93M USD | $2.49M 346.65K USD | $14.91 2.07 USD | $15.31 2.13 USD | $2.42B 335.93M USD | 47.18 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.54 1.33 USD |
+0.42
|
$2.28B 317.65M USD | $3.87M 538.2K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.28B 317.65M USD | 0 | -$0.56 -0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.15 3.91 USD |
-3.56
|
$2.25B 313.13M USD | $4.95M 688.16K USD | $27.84 3.87 USD | $29.66 4.12 USD | $2.25B 313.13M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.3 1.02 USD |
+1.11
|
$2.18B 303.59M USD | $4.54M 631.48K USD | $7.17 1 USD | $7.34 1.02 USD | $2.18B 303.59M USD | 42.94 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.7199 0.1 USD |
-36.28
|
$288.36M 40.09M USD | $55.63M 7.74M USD | $0.7099 0.1 USD | $0.81 0.11 USD | $288.36M 40.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}