国家/地区：中国，交易所：Shenzhen ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Shanghai (54)
- Shenzhen (57)
药品制造商 – 特药和仿制药 (57)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.33 7.83 USD |
+0.84
|
$100.51B 13.97B USD | $11.3K 1.57K USD | $55.86 7.77 USD | $56.25 7.82 USD | $100.51B 13.97B USD | 20.18 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.06 5.57 USD |
-0.22
|
$70.27B 9.77B USD | $1.07M 148.69K USD | $39.88 5.55 USD | $40.29 5.6 USD | $70.27B 9.77B USD | 19.73 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.87 4.43 USD |
+0.06
|
$53.21B 7.4B USD | $629.19K 87.48K USD | $31.7 4.41 USD | $31.89 4.43 USD | $53.21B 7.4B USD | 16.26 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.55 13.84 USD |
+2.15
|
$40.61B 5.65B USD | $1.48M 205.74K USD | $97.3 13.53 USD | $99.59 13.85 USD | $40.61B 5.65B USD | 18.23 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.93 7.36 USD |
+1.3
|
$34.09B 4.74B USD | $1.82M 252.49K USD | $52.28 7.27 USD | $53.09 7.38 USD | $34.09B 4.74B USD | 20.92 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.49 4.93 USD |
-0.28
|
$29.34B 4.08B USD | $8.7K 1.21K USD | $35.2 4.89 USD | $35.79 4.98 USD | $29.34B 4.08B USD | 15.43 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.96 4.03 USD |
+2.4
|
$26.68B 3.71B USD | $2.83M 393.27K USD | $28.14 3.91 USD | $29.41 4.09 USD | $26.68B 3.71B USD | 21.93 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.7 8.02 USD |
+1.76
|
$24.61B 3.42B USD | $3.15M 437.67K USD | $56.62 7.87 USD | $58.28 8.1 USD | $24.61B 3.42B USD | 59.48 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.24 6.85 USD |
+0.84
|
$22.62B 3.15B USD | $1.29M 179.12K USD | $48.5 6.74 USD | $49.66 6.9 USD | $22.62B 3.15B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.04 2.93 USD |
+0.05
|
$21.38B 2.97B USD | $919.7K 127.88K USD | $20.98 2.92 USD | $21.12 2.94 USD | $21.38B 2.97B USD | 17.98 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.17 2.11 USD |
+0.33
|
$17.16B 2.39B USD | $1.92M 266.62K USD | $15.11 2.1 USD | $15.23 2.12 USD | $17.16B 2.39B USD | 101.13 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
-1.13
|
$16.16B 2.25B USD | $10.8M 1.5M USD | $13.89 1.93 USD | $14.11 1.96 USD | $16.16B 2.25B USD | 15.67 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.67 1.62 USD |
+1.13
|
$15.63B 2.17B USD | $669.1K 93.03K USD | $11.54 1.6 USD | $11.67 1.62 USD | $15.63B 2.17B USD | 26.52 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.85 2.2 USD |
+0.51
|
$14.71B 2.05B USD | $1.06M 147.09K USD | $15.7 2.18 USD | $15.89 2.21 USD | $14.71B 2.05B USD | 79.25 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.4 2 USD |
+0.49
|
$11.87B 1.65B USD | $823.73K 114.53K USD | $14.3 1.99 USD | $14.45 2.01 USD | $11.87B 1.65B USD | 84.70 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.93 1.8 USD |
+0.23
|
$11.13B 1.55B USD | $944K 131.26K USD | $12.87 1.79 USD | $12.93 1.8 USD | $11.13B 1.55B USD | 15.57 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.71 2.74 USD |
+0.31
|
$10.5B 1.46B USD | $1.3M 180.39K USD | $19.55 2.72 USD | $19.76 2.75 USD | $10.5B 1.46B USD | 17.91 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.7 2.18 USD |
+0.58
|
$9.17B 1.27B USD | $896.1K 124.6K USD | $15.58 2.17 USD | $15.75 2.19 USD | $9.17B 1.27B USD | 31.39 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.25 2.68 USD |
+1.1
|
$9.09B 1.26B USD | $1.51M 209.89K USD | $18.98 2.64 USD | $19.26 2.68 USD | $9.09B 1.26B USD | 27.11 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.55 0.77 USD |
+1.46
|
$8.98B 1.25B USD | $2.48M 344.65K USD | $5.48 0.76 USD | $5.58 0.78 USD | $8.98B 1.25B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.86 2.21 USD |
+0.38
|
$8.85B 1.23B USD | $1.2M 166.64K USD | $15.81 2.2 USD | $15.94 2.22 USD | $8.85B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.37 3.11 USD |
+0.45
|
$8.02B 1.12B USD | $627.85K 87.3K USD | $22.19 3.09 USD | $22.48 3.13 USD | $8.02B 1.12B USD | 77.13 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.01 1.25 USD |
+0.78
|
$7.71B 1.07B USD | $2.94M 409.33K USD | $8.91 1.24 USD | $9.04 1.26 USD | $7.71B 1.07B USD | 40.95 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.53 4.52 USD |
+4.94
|
$7.62B 1.06B USD | $4.22M 586.2K USD | $31.67 4.4 USD | $33 4.59 USD | $7.62B 1.06B USD | 14.39 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.98 4.86 USD |
+1.04
|
$7.07B 982.38M USD | $711K 98.86K USD | $34.53 4.8 USD | $34.99 4.87 USD | $7.07B 982.38M USD | 33.96 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.41 2.28 USD |
0
|
$6.85B 952.83M USD | $1.46M 202.57K USD | $16.27 2.26 USD | $16.46 2.29 USD | $6.85B 952.83M USD | 91.16 | $0.18 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.93 1.8 USD |
-3.79
|
$6.47B 900.11M USD | $201K 27.95K USD | $12.85 1.79 USD | $13.22 1.84 USD | $6.47B 900.11M USD | 38.02 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.38 3.95 USD |
0
|
$6.44B 894.96M USD | $122.9K 17.09K USD | $28.3 3.93 USD | $28.43 3.95 USD | $6.44B 894.96M USD | 25.80 | $1.1 0.15 USD | |
| ANGLIKANG 002940.SZ | $30.88 4.29 USD |
-6
|
$6.23B 866.15M USD | $81.6K 11.35K USD | $29.6 4.12 USD | $32.45 4.51 USD | $6.23B 866.15M USD | 90.82 | $0.34 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.86 1.23 USD |
-2.53
|
$5.85B 812.74M USD | $12.4K 1.72K USD | $8.72 1.21 USD | $9.06 1.26 USD | $5.85B 812.74M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.93 4.72 USD |
+1.47
|
$5.51B 765.99M USD | $1.2M 166.77K USD | $33.23 4.62 USD | $33.94 4.72 USD | $5.51B 765.99M USD | 0 | -$1.07 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.15 5.44 USD |
0
|
$4.94B 687.43M USD | $2.76M 383.73K USD | $38.85 5.4 USD | $39.58 5.5 USD | $4.94B 687.43M USD | 111.85 | $0.35 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.02 2.64 USD |
+0.48
|
$4.9B 681.53M USD | $1.14M 158.18K USD | $18.86 2.62 USD | $19.03 2.65 USD | $4.9B 681.53M USD | 27.17 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.83 0.95 USD |
+0.59
|
$4.26B 592.32M USD | $621K 86.35K USD | $6.79 0.94 USD | $6.84 0.95 USD | $4.26B 592.32M USD | 341.50 | $0.02 0.002 USD | |
| HARBIN MEDISAN 002900.SZ | $13.23 1.84 USD |
+0.69
|
$4.19B 581.95M USD | $1.68M 234K USD | $13.1 1.82 USD | $13.24 1.84 USD | $4.19B 581.95M USD | 330.75 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.49 1.74 USD |
+1.71
|
$4.18B 581.59M USD | $2.05M 285.4K USD | $12.32 1.71 USD | $12.49 1.74 USD | $4.18B 581.59M USD | 312.25 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.16 1.13 USD |
+0.37
|
$4.17B 579.39M USD | $522.1K 72.59K USD | $8.13 1.13 USD | $8.18 1.14 USD | $4.17B 579.39M USD | 68.00 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.61 0.92 USD |
-1.2
|
$4.04B 562.19M USD | $18.89M 2.63M USD | $6.54 0.91 USD | $6.69 0.93 USD | $4.04B 562.19M USD | 94.42 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.17 4.33 USD |
+0.23
|
$4.01B 557.44M USD | $610.96K 84.95K USD | $31.02 4.31 USD | $31.44 4.37 USD | $4.01B 557.44M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.63 2.73 USD |
-4.84
|
$3.74B 520.44M USD | $8.27M 1.15M USD | $19.35 2.69 USD | $20.74 2.88 USD | $3.74B 520.44M USD | 98.14 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.21 3.51 USD |
+0.76
|
$3.33B 462.49M USD | $440.6K 61.26K USD | $24.95 3.47 USD | $25.26 3.51 USD | $3.33B 462.49M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.75 0.8 USD |
+1.41
|
$3.32B 461.48M USD | $1.75M 243.91K USD | $5.66 0.79 USD | $5.76 0.8 USD | $3.32B 461.48M USD | 71.87 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.53 1.05 USD |
-1.57
|
$3.21B 446.69M USD | $9.6K 1.33K USD | $7.53 1.05 USD | $7.66 1.07 USD | $3.21B 446.69M USD | 37.64 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.24 0.87 USD |
0
|
$3.14B 436.59M USD | $2.13M 296.15K USD | $6.2 0.86 USD | $6.3 0.88 USD | $3.14B 436.59M USD | 18.35 | $0.34 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.99 3.89 USD |
+0.65
|
$2.97B 413.63M USD | $404.6K 56.26K USD | $27.76 3.86 USD | $28.07 3.9 USD | $2.97B 413.63M USD | 24.33 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.6 1.33 USD |
+0.42
|
$2.95B 409.57M USD | $1.31M 182.54K USD | $9.53 1.33 USD | $9.63 1.34 USD | $2.95B 409.57M USD | 106.66 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.16 1.69 USD |
+1
|
$2.88B 400.68M USD | $453K 62.99K USD | $12.07 1.68 USD | $12.17 1.69 USD | $2.88B 400.68M USD | 24.81 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.13 0.85 USD |
+0.99
|
$2.85B 396.14M USD | $975.96K 135.7K USD | $6.08 0.85 USD | $6.13 0.85 USD | $2.85B 396.14M USD | 18.57 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.57 2.16 USD |
+0.78
|
$2.5B 347.95M USD | $401K 55.76K USD | $15.45 2.15 USD | $15.67 2.18 USD | $2.5B 347.95M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.69 1.35 USD |
-0.72
|
$2.42B 336.98M USD | $14.97M 2.08M USD | $9.52 1.32 USD | $9.87 1.37 USD | $2.42B 336.98M USD | 69.21 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.02 1.39 USD |
+0.6
|
$2.4B 333.63M USD | $847.4K 117.83K USD | $9.96 1.38 USD | $10.11 1.41 USD | $2.4B 333.63M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.57 2.03 USD |
+0.97
|
$2.35B 327.28M USD | $386.1K 53.68K USD | $14.45 2.01 USD | $14.63 2.03 USD | $2.35B 327.28M USD | 45.53 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.88 4.02 USD |
+0.42
|
$2.35B 326.38M USD | $491.6K 68.35K USD | $28.47 3.96 USD | $29.3 4.07 USD | $2.35B 326.38M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.28 1.01 USD |
+0.83
|
$2.18B 302.76M USD | $803.3K 111.69K USD | $7.23 1.01 USD | $7.3 1.02 USD | $2.18B 302.76M USD | 42.82 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5899 0.08 USD |
+3.51
|
$236.29M 32.86M USD | $19.73M 2.74M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $236.29M 32.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}