国家/地区：中国，交易所：Shenzhen ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (99)
药品制造商 – 特药和仿制药 (99)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.97 7.92 USD |
-0.33
|
$101.65B 14.13B USD | $5.89M 818.68K USD | $56.95 7.92 USD | $57.6 8.01 USD | $101.65B 14.13B USD | 20.41 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.29 5.46 USD |
+0.13
|
$68.92B 9.58B USD | $14.4M 2M USD | $39.1 5.44 USD | $40.21 5.59 USD | $68.92B 9.58B USD | 19.35 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.85 5.82 USD |
-0.62
|
$53.75B 7.47B USD | $5.36M 744.62K USD | $41.86 5.82 USD | $42.39 5.89 USD | $53.75B 7.47B USD | 16.41 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.66 13.58 USD |
0
|
$39.84B 5.54B USD | $5.83M 810.39K USD | $97.38 13.54 USD | $99.27 13.8 USD | $39.84B 5.54B USD | 17.88 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.95 7.78 USD |
+0.27
|
$36.03B 5.01B USD | $6M 833.97K USD | $55.5 7.72 USD | $56.14 7.81 USD | $36.03B 5.01B USD | 22.11 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.37 4.92 USD |
+0.48
|
$28.91B 4.02B USD | $5.18M 720.4K USD | $35.01 4.87 USD | $35.44 4.93 USD | $28.91B 4.02B USD | 15.37 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.79 3.59 USD |
+1.18
|
$23.72B 3.3B USD | $7.06M 982.08K USD | $25.42 3.53 USD | $25.99 3.61 USD | $23.72B 3.3B USD | 19.53 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
-0.79
|
$21.82B 3.03B USD | $4.7M 653.51K USD | $21.44 2.98 USD | $21.75 3.02 USD | $21.82B 3.03B USD | 18.35 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.89 6.8 USD |
-0.04
|
$20.46B 2.84B USD | $3.3M 459.24K USD | $48.45 6.74 USD | $49.08 6.82 USD | $20.46B 2.84B USD | 50.40 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.74 5.11 USD |
+1.27
|
$16.6B 2.31B USD | $7.11M 988.23K USD | $35.85 4.98 USD | $37 5.14 USD | $16.6B 2.31B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.93 1.94 USD |
-0.14
|
$16.29B 2.26B USD | $6.19M 860.43K USD | $13.91 1.93 USD | $13.99 1.95 USD | $16.29B 2.26B USD | 15.65 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.36 2.41 USD |
+0.46
|
$16.11B 2.24B USD | $3.04M 422.87K USD | $17.13 2.38 USD | $17.41 2.42 USD | $16.11B 2.24B USD | 86.79 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.05 1.95 USD |
-0.78
|
$15.69B 2.18B USD | $8.45M 1.18M USD | $13.96 1.94 USD | $14.15 1.97 USD | $15.69B 2.18B USD | 93.66 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.15 1.55 USD |
+0.36
|
$14.85B 2.06B USD | $4.27M 593.17K USD | $11.02 1.53 USD | $11.23 1.56 USD | $14.85B 2.06B USD | 25.34 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.51 2.02 USD |
+2.83
|
$11.96B 1.66B USD | $15M 2.09M USD | $14.05 1.95 USD | $14.63 2.03 USD | $11.96B 1.66B USD | 85.35 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
-0.97
|
$11.4B 1.59B USD | $5.55M 772.02K USD | $13.24 1.84 USD | $13.4 1.86 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $23.1 3.21 USD |
+6.01
|
$10.76B 1.5B USD | $21.08M 2.93M USD | $21.67 3.01 USD | $23.52 3.27 USD | $10.76B 1.5B USD | 32.53 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.24 2.54 USD |
-0.55
|
$9.59B 1.33B USD | $2.98M 414.18K USD | $18.17 2.53 USD | $18.4 2.56 USD | $9.59B 1.33B USD | 16.58 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.1 2.24 USD |
-0.06
|
$9.4B 1.31B USD | $3.29M 457.22K USD | $16.07 2.23 USD | $16.18 2.25 USD | $9.4B 1.31B USD | 32.20 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.17 0.72 USD |
-0.58
|
$8.37B 1.16B USD | $5.3M 736.52K USD | $5.15 0.72 USD | $5.21 0.72 USD | $8.37B 1.16B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.06 2.09 USD |
-0.66
|
$8.21B 1.14B USD | $6.43M 894.13K USD | $14.95 2.08 USD | $15.3 2.13 USD | $8.21B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.15 1.27 USD |
+5.9
|
$7.83B 1.09B USD | $83.41M 11.6M USD | $8.73 1.21 USD | $9.5 1.32 USD | $7.83B 1.09B USD | 41.59 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.87 3.04 USD |
+2.05
|
$7.61B 1.06B USD | $4.23M 587.5K USD | $21.24 2.95 USD | $22.2 3.09 USD | $7.61B 1.06B USD | 75.41 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.64 4.26 USD |
+0.56
|
$7.18B 998.32M USD | $4.07M 565.37K USD | $30.32 4.22 USD | $30.84 4.29 USD | $7.18B 998.32M USD | 13.55 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.06 4.46 USD |
-0.71
|
$6.4B 890.34M USD | $3.42M 475.63K USD | $31.89 4.43 USD | $32.49 4.52 USD | $6.4B 890.34M USD | 31.12 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.97 3.89 USD |
+0.39
|
$6.34B 882.04M USD | $1.2M 166.25K USD | $27.79 3.86 USD | $28.16 3.92 USD | $6.34B 882.04M USD | 25.42 | $1.1 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.95 1.94 USD |
+1.68
|
$5.83B 809.99M USD | $6.13M 852.57K USD | $13.63 1.9 USD | $14.05 1.95 USD | $5.83B 809.99M USD | 77.49 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.56 1.05 USD |
-0.79
|
$4.99B 693.49M USD | $8.15M 1.13M USD | $7.53 1.05 USD | $7.71 1.07 USD | $4.99B 693.49M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $31.02 4.31 USD |
+1.64
|
$4.94B 686.94M USD | $8.84M 1.23M USD | $30.8 4.28 USD | $33.13 4.61 USD | $4.94B 686.94M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.76 2.33 USD |
+0.54
|
$4.32B 600.55M USD | $1.25M 173.32K USD | $16.57 2.3 USD | $16.85 2.34 USD | $4.32B 600.55M USD | 23.94 | $0.7 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.72 1.77 USD |
+1.19
|
$4.26B 592.3M USD | $33.63M 4.68M USD | $12.5 1.74 USD | $12.99 1.81 USD | $4.26B 592.3M USD | 318.00 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.59 0.92 USD |
+0.15
|
$4.11B 571.5M USD | $7.19M 999.53K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.11B 571.5M USD | 329.50 | $0.02 0.002 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $13.65 1.9 USD |
+9.99
|
$4.02B 559.29M USD | $77.44M 10.77M USD | $12.06 1.68 USD | $13.65 1.9 USD | $4.02B 559.29M USD | 136.50 | $0.1 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.85 1.09 USD |
+0.77
|
$4.01B 557.38M USD | $3.11M 432.24K USD | $7.76 1.08 USD | $7.89 1.1 USD | $4.01B 557.38M USD | 65.41 | $0.12 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.65 1.76 USD |
+10
|
$4B 556.44M USD | $23.73M 3.3M USD | $11.45 1.59 USD | $12.65 1.76 USD | $4B 556.44M USD | 316.25 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.48 4.38 USD |
+20.02
|
$3.98B 553.89M USD | $16.35M 2.27M USD | $26.23 3.65 USD | $31.48 4.38 USD | $3.98B 553.89M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.19 1.14 USD |
+0.74
|
$3.94B 548.5M USD | $9.75M 1.36M USD | $8 1.11 USD | $8.24 1.15 USD | $3.94B 548.5M USD | 24.08 | $0.34 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.71 0.79 USD |
+0.18
|
$3.49B 485.64M USD | $4.84M 673.03K USD | $5.69 0.79 USD | $5.79 0.81 USD | $3.49B 485.64M USD | 81.57 | $0.07 0.009 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.31 1.02 USD |
+0.27
|
$3.08B 428.44M USD | $4.34M 603.59K USD | $7.25 1.01 USD | $7.39 1.03 USD | $3.08B 428.44M USD | 36.54 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.54 3.27 USD |
+3.11
|
$3.08B 428.43M USD | $2.72M 378.7K USD | $22.6 3.14 USD | $24.18 3.36 USD | $3.08B 428.43M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.25 0.73 USD |
+0.77
|
$3.03B 421.35M USD | $6.56M 912.26K USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.03B 421.35M USD | 65.62 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.58 1.75 USD |
+4.49
|
$2.95B 410.09M USD | $16.79M 2.33M USD | $11.96 1.66 USD | $12.56 1.75 USD | $2.95B 410.09M USD | 25.67 | $0.49 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.54 3.83 USD |
+0.55
|
$2.93B 406.98M USD | $2.14M 297.95K USD | $27.3 3.8 USD | $27.75 3.86 USD | $2.93B 406.98M USD | 23.94 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.73 0.8 USD |
-0.35
|
$2.88B 400.91M USD | $8.99M 1.25M USD | $5.69 0.79 USD | $5.79 0.81 USD | $2.88B 400.91M USD | 16.85 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.37 1.3 USD |
-1.37
|
$2.84B 395.21M USD | $13.62M 1.89M USD | $9.35 1.3 USD | $9.53 1.33 USD | $2.84B 395.21M USD | 104.11 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.94 0.83 USD |
+0.34
|
$2.76B 383.87M USD | $8.09M 1.13M USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.76B 383.87M USD | 18.00 | $0.33 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.49 1.88 USD |
+0.97
|
$2.72B 378.38M USD | $2.07M 288.49K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.72B 378.38M USD | 39.67 | $0.34 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $21.74 3.02 USD |
+10.81
|
$2.61B 362.74M USD | $10.51M 1.46M USD | $19.5 2.71 USD | $22.38 3.11 USD | $2.61B 362.74M USD | 62.11 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.78 2.06 USD |
+0.54
|
$2.36B 328.81M USD | $1.9M 264.5K USD | $14.52 2.02 USD | $14.92 2.07 USD | $2.36B 328.81M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.36 2 USD |
+1.27
|
$2.3B 319.47M USD | $2.61M 362.56K USD | $14.08 1.96 USD | $14.55 2.02 USD | $2.3B 319.47M USD | 44.87 | $0.32 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.2 1.28 USD |
+1.66
|
$2.28B 317.65M USD | $10.99M 1.53M USD | $8.93 1.24 USD | $9.23 1.28 USD | $2.28B 317.65M USD | 65.71 | $0.14 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.55 1.61 USD |
-0.43
|
$2.2B 306.22M USD | $6.59M 915.67K USD | $11.38 1.58 USD | $11.6 1.61 USD | $2.2B 306.22M USD | 57.75 | $0.2 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.01 1.25 USD |
+0.22
|
$2.16B 300M USD | $2.82M 392.01K USD | $8.79 1.22 USD | $9.04 1.26 USD | $2.16B 300M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.97 0.97 USD |
+0.58
|
$2.08B 289.87M USD | $3.02M 419.76K USD | $6.89 0.96 USD | $7.04 0.98 USD | $2.08B 289.87M USD | 41.00 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.13 3.36 USD |
+0.79
|
$1.93B 268.41M USD | $2.18M 302.42K USD | $23.63 3.29 USD | $24.55 3.41 USD | $1.93B 268.41M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}