结果页面 13，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
0
|
$6.06B 842.19M USD | $16.96M 2.36M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-1.45
|
$6.05B 841.65M USD | $19.17M 2.66M USD | $8.12 1.13 USD | $8.29 1.15 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.83 0.95 USD |
-0.73
|
$6.05B 841.42M USD | $12.49M 1.74M USD | $6.82 0.95 USD | $6.9 0.96 USD | $6.05B 841.42M USD | 48.78 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $40.64M 5.65M USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $46.73M 6.5M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.13 1.13 USD |
-1.45
|
$6.03B 838.35M USD | $18.2M 2.53M USD | $8.12 1.13 USD | $8.26 1.15 USD | $6.03B 838.35M USD | 36.95 | $0.22 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.73 1.35 USD |
-0.92
|
$6.02B 836.73M USD | $17.86M 2.48M USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.02B 836.73M USD | 162.16 | $0.06 0.008 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.89 0.26 USD |
+0.53
|
$6.02B 836.71M USD | $29.24M 4.07M USD | $1.87 0.26 USD | $1.9 0.26 USD | $6.02B 836.71M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.34 0.74 USD |
-1.11
|
$6.02B 836.36M USD | $42.15M 5.86M USD | $5.31 0.74 USD | $5.45 0.76 USD | $6.02B 836.36M USD | 0 | -$0.71 -0.09 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+2.23
|
$6.01B 836.13M USD | $105.65M 14.69M USD | $1.77 0.25 USD | $1.87 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.25 1.56 USD |
-0.09
|
$6.01B 835.97M USD | $15.32M 2.13M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6.01B 835.97M USD | 51.13 | $0.22 0.03 USD | |
| RASTAR GROUP 300043.SZ | $4.83 0.67 USD |
-3.01
|
$6.01B 835.58M USD | $121.85M 16.94M USD | $4.81 0.67 USD | $4.99 0.69 USD | $6.01B 835.58M USD | 0 | -$0.33 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
-0.32
|
$6.01B 835.35M USD | $96.84M 13.46M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.93 0.82 USD |
+0.17
|
$5.99B 833.14M USD | $111.99M 15.57M USD | $5.82 0.81 USD | $6.45 0.9 USD | $5.99B 833.14M USD | 45.61 | $0.13 0.02 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-1.53
|
$5.98B 832.04M USD | $8.13M 1.13M USD | $18.66 2.59 USD | $19.2 2.67 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.26 0.73 USD |
-0.19
|
$5.98B 831.68M USD | $43.27M 6.02M USD | $5.24 0.73 USD | $5.34 0.74 USD | $5.98B 831.68M USD | 0 | -$0.71 -0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.32 4.77 USD |
+2.45
|
$5.98B 831.66M USD | $10.39M 1.44M USD | $33.88 4.71 USD | $36.07 5.02 USD | $5.98B 831.66M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.73 1.07 USD |
-0.64
|
$5.96B 829.21M USD | $34.8M 4.84M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.96B 829.21M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $62.09M 8.63M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.18 7.53 USD |
+3.59
|
$5.96B 828.44M USD | $8.05M 1.12M USD | $52.01 7.23 USD | $56 7.79 USD | $5.96B 828.44M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.44 2.15 USD |
-0.71
|
$5.96B 828.06M USD | $8.02M 1.11M USD | $15.43 2.15 USD | $15.61 2.17 USD | $5.96B 828.06M USD | 0 | -$0.12 -0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.82 2.06 USD |
-0.2
|
$5.95B 827.96M USD | $4.36M 606.56K USD | $14.75 2.05 USD | $14.95 2.08 USD | $5.95B 827.96M USD | 0 | -$0.16 -0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.66 2.04 USD |
-2.14
|
$5.95B 827.66M USD | $16.15M 2.25M USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.95B 827.66M USD | 43.11 | $0.34 0.05 USD | |
| METRO DESIGN 003013.SZ | $14.55 2.02 USD |
-0.07
|
$5.94B 826.08M USD | $1.37M 190.64K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.94B 826.08M USD | 13.10 | $1.11 0.15 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.36 2 USD |
-0.9
|
$5.94B 825.38M USD | $6.49M 901.78K USD | $14.3 1.99 USD | $14.59 2.03 USD | $5.94B 825.38M USD | 179.50 | $0.08 0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.87 1.37 USD |
-0.7
|
$5.93B 825.11M USD | $6.12M 850.46K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.93B 825.11M USD | 34.03 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.17 0.72 USD |
+4.23
|
$5.93B 824.59M USD | $115.19M 16.02M USD | $4.94 0.69 USD | $5.25 0.73 USD | $5.93B 824.59M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.82 2.06 USD |
-0.2
|
$5.93B 824.27M USD | $4.64M 645.8K USD | $14.72 2.05 USD | $15.12 2.1 USD | $5.93B 824.27M USD | 0 | -$0.03 -0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
-0.42
|
$5.93B 824.04M USD | $17.43M 2.42M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.42 1.03 USD |
-2.11
|
$5.93B 823.94M USD | $48.97M 6.81M USD | $7.35 1.02 USD | $7.65 1.06 USD | $5.93B 823.94M USD | 0 | $0 0 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.24
|
$5.92B 823.59M USD | $15.47M 2.15M USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.36 1.02 USD |
-1.21
|
$5.91B 822.06M USD | $91.54M 12.73M USD | $7.33 1.02 USD | $7.77 1.08 USD | $5.91B 822.06M USD | 368.00 | $0.02 0.002 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.81 2.62 USD |
-3.19
|
$5.9B 819.82M USD | $22.16M 3.08M USD | $18.8 2.61 USD | $19.35 2.69 USD | $5.9B 819.82M USD | 0 | -$0.19 -0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.47 1.73 USD |
-0.72
|
$5.89B 819.46M USD | $79.92M 11.11M USD | $12.14 1.69 USD | $13.7 1.9 USD | $5.89B 819.46M USD | 28.34 | $0.44 0.06 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.32 6.72 USD |
+2.81
|
$5.89B 818.73M USD | $2.65M 368.76K USD | $47 6.54 USD | $48.68 6.77 USD | $5.89B 818.73M USD | 30.97 | $1.56 0.22 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.9 4.16 USD |
+1.84
|
$5.88B 818.2M USD | $4.13M 574.74K USD | $29.26 4.07 USD | $30.19 4.2 USD | $5.88B 818.2M USD | 26.46 | $1.13 0.16 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.48 1.6 USD |
+2.59
|
$5.88B 817.7M USD | $33.89M 4.71M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.88B 817.7M USD | 24.95 | $0.46 0.06 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.87 2.62 USD |
-0.63
|
$5.88B 817.39M USD | $2.46M 342.27K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.88B 817.39M USD | 117.93 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $7.96M 1.11M USD | $16.19 2.25 USD | $16.5 2.29 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.33 1.85 USD |
-0.97
|
$5.87B 816.42M USD | $12.24M 1.7M USD | $13.27 1.85 USD | $13.51 1.88 USD | $5.87B 816.42M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.14 4.75 USD |
-2.18
|
$5.87B 816.24M USD | $5.97M 829.9K USD | $33.88 4.71 USD | $35.15 4.89 USD | $5.87B 816.24M USD | 0 | -$2.26 -0.3 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.41 4.37 USD |
-3.03
|
$5.86B 815.09M USD | $24.54M 3.41M USD | $30.85 4.29 USD | $32.66 4.54 USD | $5.86B 815.09M USD | 285.54 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.97 1.53 USD |
+1.57
|
$5.86B 814.93M USD | $46.59M 6.48M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.86B 814.93M USD | 36.56 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.42 1.45 USD |
-0.76
|
$5.86B 814.39M USD | $13.61M 1.89M USD | $10.4 1.45 USD | $10.76 1.5 USD | $5.86B 814.39M USD | 115.77 | $0.09 0.01 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.7 3.43 USD |
+0.98
|
$5.85B 813.75M USD | $6.02M 836.43K USD | $24.38 3.39 USD | $24.85 3.46 USD | $5.85B 813.75M USD | 79.67 | $0.31 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.66 6.07 USD |
-2.09
|
$5.85B 813.46M USD | $8.75M 1.22M USD | $43.5 6.05 USD | $45.46 6.32 USD | $5.85B 813.46M USD | 132.30 | $0.33 0.05 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.19 2.81 USD |
+2.85
|
$5.85B 812.77M USD | $40.03M 5.57M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.85B 812.77M USD | 0 | -$0.17 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.69 1.76 USD |
-0.55
|
$5.84B 811.44M USD | $5.63M 783.26K USD | $12.66 1.76 USD | $12.83 1.78 USD | $5.84B 811.44M USD | 43.75 | $0.29 0.04 USD | |
| JZSP 003000.SZ | $12.94 1.8 USD |
+0.08
|
$5.83B 811.26M USD | $8.35M 1.16M USD | $12.9 1.79 USD | $13.11 1.82 USD | $5.83B 811.26M USD | 20.21 | $0.64 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.3 3.38 USD |
-0.82
|
$5.83B 810.87M USD | $3.9M 541.94K USD | $24.28 3.38 USD | $24.79 3.45 USD | $5.83B 810.87M USD | 21.69 | $1.12 0.16 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.9 1.52 USD |
-2.24
|
$5.81B 808.3M USD | $10.86M 1.51M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.81B 808.3M USD | 32.05 | $0.34 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.37 5.2 USD |
-1.06
|
$5.79B 805.39M USD | $3.51M 488.24K USD | $37.35 5.19 USD | $37.93 5.27 USD | $5.79B 805.39M USD | 83.04 | $0.45 0.06 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.79B 805.19M USD | $6.52M 906.97K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.79B 805.19M USD | 22.71 | $0.7 0.1 USD | |
| GANYUAN FOODS 002991.SZ | $61.95 8.61 USD |
+0.8
|
$5.77B 802.94M USD | $1.22M 170.15K USD | $61.41 8.54 USD | $63.63 8.85 USD | $5.77B 802.94M USD | 16.65 | $3.72 0.52 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-1.7
|
$5.77B 802.54M USD | $46.65M 6.49M USD | $5.16 0.72 USD | $5.36 0.75 USD | $5.77B 802.54M USD | 260.00 | $0.02 0.002 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.52 0.63 USD |
-0.88
|
$5.77B 802.43M USD | $39.73M 5.52M USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.77B 802.43M USD | 452.00 | $0.01 0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.82 0.81 USD |
+4.11
|
$5.77B 802.34M USD | $97.23M 13.52M USD | $5.49 0.76 USD | $5.9 0.82 USD | $5.77B 802.34M USD | 116.40 | $0.05 0.006 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.08 0.57 USD |
+9.97
|
$5.77B 801.6M USD | $49.96M 6.95M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.77B 801.6M USD | 0 | -$0.02 -0.002 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27 3.75 USD |
-0.41
|
$5.75B 800.14M USD | $2.58M 358.81K USD | $26.86 3.73 USD | $27.25 3.79 USD | $5.75B 800.14M USD | 0 | -$1.68 -0.2 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
-0.41
|
$5.75B 799.88M USD | $2.41M 334.59K USD | $24.28 3.38 USD | $24.75 3.44 USD | $5.75B 799.88M USD | 28.94 | $0.84 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.2 1 USD |
+0.7
|
$5.75B 799.67M USD | $10.39M 1.44M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.75B 799.67M USD | 15.31 | $0.47 0.07 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.67 0.93 USD |
+1.21
|
$5.75B 799.63M USD | $45.71M 6.36M USD | $6.55 0.91 USD | $6.74 0.94 USD | $5.75B 799.63M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
-2.27
|
$5.73B 796.33M USD | $34.28M 4.77M USD | $5.58 0.78 USD | $5.76 0.8 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.15 1.27 USD |
-0.97
|
$5.72B 794.64M USD | $9.07M 1.26M USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 794.64M USD | 32.67 | $0.28 0.04 USD | |
| ST XIANGXUE 300147.SZ | $8.64 1.2 USD |
+3.97
|
$5.71B 794.42M USD | $23.81M 3.31M USD | $8.23 1.14 USD | $8.88 1.23 USD | $5.71B 794.42M USD | 0 | -$1.38 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.01 0.56 USD |
-0.25
|
$5.71B 794.19M USD | $7.9M 1.1M USD | $4.01 0.56 USD | $4.04 0.56 USD | $5.71B 794.19M USD | 0 | -$0.35 -0.04 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.45 0.62 USD |
+0.68
|
$5.71B 793.61M USD | $16.69M 2.32M USD | $4.4 0.61 USD | $4.46 0.62 USD | $5.71B 793.61M USD | 63.57 | $0.07 0.009 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+0.2
|
$5.7B 793.2M USD | $9.79M 1.36M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
-0.19
|
$5.7B 792.75M USD | $2.59M 360.78K USD | $15.91 2.21 USD | $16.09 2.24 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.43 0.89 USD |
+0.63
|
$5.7B 792.55M USD | $20.23M 2.81M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.7B 792.55M USD | 11.48 | $0.56 0.08 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.48 5.91 USD |
-1.16
|
$5.69B 791.41M USD | $1.88M 261.08K USD | $42.47 5.91 USD | $43.1 5.99 USD | $5.69B 791.41M USD | 70.79 | $0.6 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.19 2.81 USD |
-0.59
|
$5.69B 790.97M USD | $2.84M 394.61K USD | $20.14 2.8 USD | $20.46 2.84 USD | $5.69B 790.97M USD | 144.21 | $0.14 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
-1.07
|
$5.69B 790.7M USD | $20.7M 2.88M USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.64 3.15 USD |
-0.26
|
$5.68B 789.46M USD | $3.58M 497.62K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.68B 789.46M USD | 26.95 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.76 4.56 USD |
+4.33
|
$5.67B 788.65M USD | $8.94M 1.24M USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.67B 788.65M USD | 40.94 | $0.8 0.11 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.16 4.05 USD |
+0.45
|
$5.65B 785.03M USD | $21.56M 3M USD | $28.12 3.91 USD | $29.4 4.09 USD | $5.65B 785.03M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.81 1.5 USD |
-0.28
|
$5.64B 784.44M USD | $3.34M 464.45K USD | $10.73 1.49 USD | $10.93 1.52 USD | $5.64B 784.44M USD | 11.37 | $0.95 0.13 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.98 0.83 USD |
+6.41
|
$5.63B 783.16M USD | $135.31M 18.81M USD | $5.58 0.78 USD | $6.24 0.87 USD | $5.63B 783.16M USD | 0 | -$0.42 -0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
0
|
$5.63B 782.78M USD | $31.74M 4.41M USD | $9.59 1.33 USD | $9.84 1.37 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.44M USD | $3.23M 449.12K USD | $17.56 2.44 USD | $17.75 2.47 USD | $5.63B 782.44M USD | 17.64 | $1 0.14 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
+0.74
|
$5.61B 780.53M USD | $3.46M 481.47K USD | $10.85 1.51 USD | $10.98 1.53 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.48 4.66 USD |
-0.95
|
$5.6B 779.18M USD | $13.78M 1.92M USD | $33.46 4.65 USD | $34.73 4.83 USD | $5.6B 779.18M USD | 0 | -$0.59 -0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
0
|
$5.59B 777.15M USD | $25.94M 3.61M USD | $3.82 0.53 USD | $3.85 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.51 2.99 USD |
-1.65
|
$5.59B 776.6M USD | $6.86M 954.43K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.59B 776.6M USD | 0 | -$0.21 -0.02 USD | |
| EASTTOP 002889.SZ | $14.76 2.05 USD |
-0.61
|
$5.57B 775.08M USD | $3.21M 446.29K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.57B 775.08M USD | 30.12 | $0.49 0.07 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
0
|
$5.57B 775.03M USD | $26.66M 3.71M USD | $3.63 0.5 USD | $3.68 0.51 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.7 0.79 USD |
-0.18
|
$5.57B 774.25M USD | $9.02M 1.25M USD | $5.68 0.79 USD | $5.75 0.8 USD | $5.57B 774.25M USD | 13.90 | $0.41 0.06 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.46 1.45 USD |
-0.66
|
$5.56B 773.75M USD | $7.08M 984.3K USD | $10.43 1.45 USD | $10.62 1.48 USD | $5.56B 773.75M USD | 80.46 | $0.13 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.75 0.52 USD |
-0.53
|
$5.56B 773.74M USD | $14.06M 1.95M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.56B 773.74M USD | 187.50 | $0.02 0.002 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.82 4.56 USD |
-0.27
|
$5.56B 773.38M USD | $2.27M 315.67K USD | $32.67 4.54 USD | $33.26 4.62 USD | $5.56B 773.38M USD | 27.12 | $1.21 0.17 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $165.26M 22.98M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.19 2.95 USD |
-0.7
|
$5.55B 772.15M USD | $9.7M 1.35M USD | $20.88 2.9 USD | $21.39 2.97 USD | $5.55B 772.15M USD | 51.68 | $0.41 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.71 1.07 USD |
-1.28
|
$5.55B 771.86M USD | $22.41M 3.12M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.55B 771.86M USD | 96.37 | $0.08 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.5 6.47 USD |
+0.09
|
$5.55B 771.8M USD | $11.53M 1.6M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.55B 771.8M USD | 51.09 | $0.91 0.13 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.42M 1.59M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $3.47M 483.05K USD | $8.74 1.22 USD | $8.81 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $5.45 0.76 USD |
+10.1
|
$5.55B 771.2M USD | $43.12M 6M USD | $5.01 0.7 USD | $5.45 0.76 USD | $5.55B 771.2M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-1.05
|
$5.54B 770.83M USD | $90.92M 12.64M USD | $2.82 0.39 USD | $2.88 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.13 2.52 USD |
-1.47
|
$5.54B 770.57M USD | $6.68M 929.4K USD | $18.1 2.52 USD | $18.51 2.57 USD | $5.54B 770.57M USD | 86.33 | $0.21 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.34 1.44 USD |
+0.68
|
$5.54B 769.94M USD | $13.09M 1.82M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.54B 769.94M USD | 0 | -$0.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||