Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.24B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (28)
Shenzhen (28)
所有版块
其他工业金属和采矿 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.85 0.4 USD
-0.35
$26.49B 3.68B USD $47.16M 6.56M USD $2.83 0.39 USD $2.87 0.4 USD $26.49B 3.68B USD 95.00 $0.03 0.004 USD
Hunan Gold Corporation Limited  002155.SZ $21.5 2.99 USD
-2.54
$25.84B 3.59B USD $48.51M 6.75M USD $21.47 2.99 USD $22.38 3.11 USD $25.84B 3.59B USD 33.59 $0.64 0.09 USD
Yunnan Tin Company Limited  000960.SZ $15.34 2.13 USD
-4.12
$25.25B 3.51B USD $70.6M 9.82M USD $15.31 2.13 USD $15.87 2.21 USD $25.25B 3.51B USD 18.04 $0.85 0.12 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.28 1.85 USD
-4.73
$23.58B 3.28B USD $56.07M 7.8M USD $13.17 1.83 USD $13.85 1.93 USD $23.58B 3.28B USD 14.12 $0.94 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.83 4.43 USD
-0.96
$22.97B 3.19B USD $5.7M 793.02K USD $31.75 4.41 USD $32.19 4.48 USD $22.97B 3.19B USD 34.97 $0.91 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.95 1.38 USD
-1.39
$20.79B 2.89B USD $17.57M 2.44M USD $9.88 1.37 USD $10.15 1.41 USD $20.79B 2.89B USD 36.85 $0.27 0.04 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.88 0.68 USD
-0.61
$18.24B 2.54B USD $34.91M 4.85M USD $4.85 0.67 USD $4.92 0.68 USD $18.24B 2.54B USD 24.39 $0.2 0.03 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $32.88 4.57 USD
+0.86
$15.52B 2.16B USD $2.32M 323.06K USD $32.18 4.47 USD $32.95 4.58 USD $15.52B 2.16B USD 15.43 $2.13 0.3 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.33 1.85 USD
-1.41
$14.01B 1.95B USD $52.73M 7.33M USD $13.26 1.84 USD $13.85 1.93 USD $14.01B 1.95B USD 37.02 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.07 1.26 USD
-0.33
$13.68B 1.9B USD $15.35M 2.13M USD $8.91 1.24 USD $9.13 1.27 USD $13.68B 1.9B USD 50.38 $0.18 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.7 2.88 USD
+2.78
$13.52B 1.88B USD $31.42M 4.37M USD $20.08 2.79 USD $20.9 2.91 USD $13.52B 1.88B USD 258.75 $0.08 0.01 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.78 1.64 USD
-1.34
$13.26B 1.84B USD $3.55M 493.79K USD $11.68 1.62 USD $11.95 1.66 USD $13.26B 1.84B USD 0 -$0.1 -0.01 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.76 1.22 USD
-0.23
$13.21B 1.84B USD $3.39M 471.9K USD $8.69 1.21 USD $8.81 1.22 USD $13.21B 1.84B USD 13.47 $0.65 0.09 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.19 1.56 USD
+3.23
$12.69B 1.76B USD $55.26M 7.68M USD $10.91 1.52 USD $11.25 1.56 USD $12.69B 1.76B USD 50.86 $0.22 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.96 1.52 USD
-0.45
$12.58B 1.75B USD $29.24M 4.07M USD $10.91 1.52 USD $11.25 1.56 USD $12.58B 1.75B USD 26.73 $0.41 0.06 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.77 0.52 USD
-0.79
$10.64B 1.48B USD $85.83M 11.93M USD $3.74 0.52 USD $3.86 0.54 USD $10.64B 1.48B USD 0 -$0.02 -0.002 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.3 2.82 USD
-1.22
$10.58B 1.47B USD $7.05M 980.27K USD $20.2 2.81 USD $20.55 2.86 USD $10.58B 1.47B USD 96.66 $0.21 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.98 2.08 USD
-2.47
$10.34B 1.44B USD $9.44M 1.31M USD $14.95 2.08 USD $15.43 2.15 USD $10.34B 1.44B USD 48.32 $0.31 0.04 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.02 0.7 USD
-0.2
$10B 1.39B USD $18.13M 2.52M USD $4.97 0.69 USD $5.05 0.7 USD $10B 1.39B USD 26.42 $0.19 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $20.17 2.8 USD
-1.03
$9.85B 1.37B USD $7.95M 1.11M USD $19.9 2.77 USD $20.8 2.89 USD $9.85B 1.37B USD 53.07 $0.38 0.05 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.97 0.97 USD
-0.43
$8.37B 1.16B USD $21.89M 3.04M USD $6.87 0.96 USD $7.28 1.01 USD $8.37B 1.16B USD 46.46 $0.15 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $15.74 2.19 USD
-2.84
$7.95B 1.11B USD $11.94M 1.66M USD $15.62 2.17 USD $16.2 2.25 USD $7.95B 1.11B USD 40.35 $0.39 0.05 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.97 1.11 USD
+0.13
$6.96B 967.55M USD $5.56M 772.65K USD $7.85 1.09 USD $8.08 1.12 USD $6.96B 967.55M USD 0 -$0.23 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.94 0.41 USD
+0.34
$4.75B 660.45M USD $12.2M 1.7M USD $2.89 0.4 USD $2.95 0.41 USD $4.75B 660.45M USD 98.00 $0.03 0.004 USD
Hootech Inc.  301026.SZ $30.85 4.29 USD
+0.98
$3.5B 486.14M USD $2.7M 376K USD $30.3 4.21 USD $31.2 4.34 USD $3.5B 486.14M USD 34.66 $0.89 0.12 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.24 3.51 USD
-2.44
$2.52B 350.95M USD $1.96M 272.18K USD $24.78 3.45 USD $25.73 3.58 USD $2.52B 350.95M USD 52.58 $0.48 0.07 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.2 1 USD
-0.69
$2.23B 309.54M USD $11.44M 1.59M USD $7.14 0.99 USD $7.49 1.04 USD $2.23B 309.54M USD 0 -$0.44 -0.06 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.51 0.91 USD
+1.56
$2.11B 292.73M USD $13.25M 1.84M USD $6.32 0.88 USD $6.59 0.92 USD $2.11B 292.73M USD 0 -$0.24 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看