$3.4T
总市值
$88.88B
总容积
BTC 62.80%     ETH 8.65%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (28)
Shenzhen (28)
所有版块
其他工业金属和采矿 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.08 2.24 USD
+4.01
$28.55B 3.97B USD $36.6M 5.09M USD $15.58 2.17 USD $16.13 2.24 USD $28.55B 3.97B USD 17.47 $0.92 0.13 USD
Hunan Gold Corporation Limited  002155.SZ $17.87 2.48 USD
+0.17
$27.92B 3.88B USD $15.55M 2.16M USD $17.64 2.45 USD $17.92 2.49 USD $27.92B 3.88B USD 27.49 $0.65 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.58 1.61 USD
+1.14
$26.39B 3.67B USD $7.38M 1.03M USD $11.41 1.59 USD $11.61 1.61 USD $26.39B 3.67B USD 25.17 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $15.35 2.13 USD
+4.92
$25.26B 3.51B USD $38.4M 5.34M USD $14.75 2.05 USD $15.37 2.14 USD $25.26B 3.51B USD 16.15 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.58 0.36 USD
+1.57
$23.98B 3.33B USD $30.84M 4.29M USD $2.54 0.35 USD $2.58 0.36 USD $23.98B 3.33B USD 258.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.65 4.54 USD
+2.64
$23.56B 3.28B USD $8.44M 1.17M USD $32.3 4.49 USD $33.08 4.6 USD $23.56B 3.28B USD 37.10 $0.88 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.62 0.64 USD
+2.89
$17.27B 2.4B USD $35.43M 4.93M USD $4.51 0.63 USD $4.65 0.65 USD $17.27B 2.4B USD 16.50 $0.28 0.04 USD
ANNING  002978.SZ $31.6 4.39 USD
+1.09
$14.91B 2.07B USD $616.1K 85.66K USD $31.26 4.35 USD $31.73 4.41 USD $14.91B 2.07B USD 15.49 $2.04 0.28 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.75 1.36 USD
+1.04
$14.7B 2.04B USD $4.98M 692.2K USD $9.65 1.34 USD $9.77 1.36 USD $14.7B 2.04B USD 19.50 $0.5 0.07 USD
GuoCheng Mining CO.,LTD  000688.SZ $13 1.81 USD
+3.59
$14.63B 2.03B USD $6.48M 901.65K USD $12.69 1.76 USD $13.05 1.81 USD $14.63B 2.03B USD 30.95 $0.42 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.62 1.34 USD
+1.16
$14.51B 2.02B USD $7.72M 1.07M USD $9.54 1.33 USD $9.65 1.34 USD $14.51B 2.02B USD 50.63 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.84 1.65 USD
+1.46
$13.59B 1.89B USD $11.04M 1.54M USD $11.65 1.62 USD $11.87 1.65 USD $13.59B 1.89B USD 27.53 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.86 1.79 USD
+1.34
$13.51B 1.88B USD $9.59M 1.33M USD $12.73 1.77 USD $12.92 1.8 USD $13.51B 1.88B USD 35.72 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.82 2.62 USD
+1.84
$12.29B 1.71B USD $7.75M 1.08M USD $18.6 2.59 USD $18.94 2.63 USD $12.29B 1.71B USD 171.09 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.59 1.47 USD
+1.34
$12.01B 1.67B USD $19.27M 2.68M USD $10.5 1.46 USD $10.65 1.48 USD $12.01B 1.67B USD 46.04 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.98 0.55 USD
+2.84
$11.24B 1.56B USD $82.19M 11.43M USD $3.85 0.54 USD $4 0.56 USD $11.24B 1.56B USD 56.85 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.3 2.13 USD
+3.52
$10.56B 1.47B USD $11.26M 1.57M USD $14.78 2.06 USD $15.3 2.13 USD $10.56B 1.47B USD 25.93 $0.59 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.07 0.7 USD
+2.01
$10.1B 1.4B USD $17.29M 2.4M USD $4.99 0.69 USD $5.09 0.71 USD $10.1B 1.4B USD 29.82 $0.17 0.02 USD
Tibet Mineral Development Co., LTD  000762.SZ $19.34 2.69 USD
+1.42
$10.08B 1.4B USD $7.3M 1.02M USD $19.2 2.67 USD $19.55 2.72 USD $10.08B 1.4B USD 138.14 $0.14 0.02 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.9 1.1 USD
+3.13
$9.49B 1.32B USD $19.44M 2.7M USD $7.69 1.07 USD $7.97 1.11 USD $9.49B 1.32B USD 49.37 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $19.37 2.69 USD
+3.31
$9.46B 1.31B USD $8M 1.11M USD $18.66 2.59 USD $19.42 2.7 USD $9.46B 1.31B USD 62.48 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.24 2.26 USD
+1.18
$8.2B 1.14B USD $7.16M 994.95K USD $16.08 2.24 USD $16.34 2.27 USD $8.2B 1.14B USD 36.90 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.41 1.03 USD
+1.09
$6.47B 899.57M USD $3.47M 482.68K USD $7.3 1.02 USD $7.48 1.04 USD $6.47B 899.57M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.13 0.44 USD
+2.63
$5.06B 703.13M USD $21.24M 2.95M USD $3.05 0.42 USD $3.16 0.44 USD $5.06B 703.13M USD 104.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $28.39 3.95 USD
+1.47
$4.49B 624.78M USD $6.13M 852.72K USD $28.2 3.92 USD $29.29 4.07 USD $4.49B 624.78M USD 37.85 $0.75 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.93 3.88 USD
-0.18
$2.79B 388.35M USD $1.19M 165.96K USD $27.86 3.87 USD $28.23 3.93 USD $2.79B 388.35M USD 50.78 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.31 1.16 USD
+2.21
$2.72B 378.03M USD $8.22M 1.14M USD $8.16 1.13 USD $8.4 1.17 USD $2.72B 378.03M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.16 1 USD
+4.83
$2.32B 321.96M USD $19.48M 2.71M USD $6.89 0.96 USD $7.27 1.01 USD $2.32B 321.96M USD 0 -$0.29 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看