$3.43T
总市值
$100.3B
总容积
BTC 62.52%     ETH 8.76%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:农用和重型工程机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (24)
Shenzhen (24)
所有版块
农用和重型工程机械 (24)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.79 1.08 USD
-0.64
$91.56B 12.73B USD $43.25M 6.01M USD $7.79 1.08 USD $7.88 1.1 USD $91.56B 12.73B USD 14.16 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.21 1 USD
-0.55
$59.96B 8.34B USD $36.7M 5.1M USD $7.19 1 USD $7.27 1.01 USD $59.96B 8.34B USD 15.67 $0.46 0.06 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.71 2.46 USD
-1.5
$20.81B 2.89B USD $7.89M 1.1M USD $17.7 2.46 USD $18.04 2.51 USD $20.81B 2.89B USD 13.62 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.52 1.32 USD
-0.73
$19.22B 2.67B USD $28.21M 3.92M USD $9.52 1.32 USD $9.63 1.34 USD $19.22B 2.67B USD 14.20 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.77 1.5 USD
-1.46
$15.09B 2.1B USD $51.66M 7.18M USD $10.8 1.5 USD $11.11 1.54 USD $15.09B 2.1B USD 538.50 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9 1.25 USD
-0.88
$13.5B 1.88B USD $12.04M 1.67M USD $9 1.25 USD $9.18 1.28 USD $13.5B 1.88B USD 11.84 $0.76 0.11 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.11 1.13 USD
-0.61
$11.79B 1.64B USD $8.2M 1.14M USD $8.11 1.13 USD $8.18 1.14 USD $11.79B 1.64B USD 15.30 $0.53 0.07 USD
HBIS Resources Co., Ltd.  000923.SZ $13.66 1.9 USD
+1.86
$8.92B 1.24B USD $11M 1.53M USD $13.38 1.86 USD $13.8 1.92 USD $8.92B 1.24B USD 19.79 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.11 1.13 USD
-2.17
$8.72B 1.21B USD $46.98M 6.53M USD $8.1 1.13 USD $8.38 1.17 USD $8.72B 1.21B USD 101.37 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.19 1 USD
-3.23
$7.25B 1.01B USD $79.01M 10.99M USD $7.2 1 USD $7.47 1.04 USD $7.25B 1.01B USD 51.35 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $10.85 1.51 USD
-0.18
$6.43B 894.47M USD $11.02M 1.53M USD $10.86 1.51 USD $10.99 1.53 USD $6.43B 894.47M USD 22.60 $0.48 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.54 1.47 USD
+0.38
$5.61B 779.66M USD $14.98M 2.08M USD $10.41 1.45 USD $10.68 1.48 USD $5.61B 779.66M USD 81.07 $0.13 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.58 0.5 USD
0
$5.07B 705.17M USD $27.7M 3.85M USD $3.57 0.5 USD $3.63 0.5 USD $5.07B 705.17M USD 71.59 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.87 0.82 USD
-1.51
$4.52B 627.78M USD $19.46M 2.71M USD $5.84 0.81 USD $5.97 0.83 USD $4.52B 627.78M USD 0 -$0.46 -0.06 USD
*ST XYGF  300159.SZ $3 0.42 USD
+1.69
$4.51B 626.52M USD $67.74M 9.42M USD $2.9 0.4 USD $3.04 0.42 USD $4.51B 626.52M USD 0 -$0.21 -0.02 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.11 0.43 USD
+0.32
$4.5B 625.72M USD $25.45M 3.54M USD $3.08 0.43 USD $3.13 0.44 USD $4.5B 625.72M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.57 1.19 USD
-1.49
$4.24B 588.94M USD $14.45M 2.01M USD $8.51 1.18 USD $8.75 1.22 USD $4.24B 588.94M USD 0 -$0.06 -0.008 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.72 2.88 USD
-0.91
$3.5B 486.23M USD $2.45M 340.88K USD $20.74 2.88 USD $21.14 2.94 USD $3.5B 486.23M USD 49.33 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $11.73 1.63 USD
-1.35
$2.84B 395.3M USD $6.34M 882.19K USD $11.71 1.63 USD $12.17 1.69 USD $2.84B 395.3M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.33 1.16 USD
-1.42
$2.83B 393.8M USD $13.6M 1.89M USD $8.32 1.16 USD $8.64 1.2 USD $2.83B 393.8M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.13 3.91 USD
+0.25
$2.69B 374.23M USD $3.58M 497.6K USD $27.91 3.88 USD $28.96 4.03 USD $2.69B 374.23M USD 2813.00 $0.01 0.001 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.1 3.07 USD
-0.85
$2.21B 307.29M USD $780.1K 108.47K USD $22.03 3.06 USD $22.47 3.12 USD $2.21B 307.29M USD 78.92 $0.28 0.04 USD
HONGYU  002890.SZ $12.91 1.8 USD
-2.64
$2.19B 304.93M USD $2.83M 393.5K USD $12.85 1.79 USD $13.32 1.85 USD $2.19B 304.93M USD 129.09 $0.1 0.01 USD
DAGANG HOLDING  300103.SZ $6.73 0.94 USD
-3.17
$2.14B 297.2M USD $17.37M 2.41M USD $6.7 0.93 USD $6.95 0.97 USD $2.14B 297.2M USD 0 -$0.37 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看