国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.85 1.51 USD |
+0.56
|
$127.52B 17.73B USD | $30.13M 4.19M USD | $10.73 1.49 USD | $10.88 1.51 USD | $127.52B 17.73B USD | 18.70 | $0.58 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.62 1.2 USD |
+2.86
|
$73.04B 10.16B USD | $93.36M 12.98M USD | $8.37 1.16 USD | $8.65 1.2 USD | $73.04B 10.16B USD | 17.95 | $0.48 0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.99 1.67 USD |
+0.5
|
$24.37B 3.39B USD | $22.19M 3.09M USD | $11.85 1.65 USD | $12.02 1.67 USD | $24.37B 3.39B USD | 17.89 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.81 2.62 USD |
+2.67
|
$22.1B 3.07B USD | $13M 1.81M USD | $18.33 2.55 USD | $18.86 2.62 USD | $22.1B 3.07B USD | 13.63 | $1.38 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.18 1.55 USD |
+0.99
|
$16.77B 2.33B USD | $12.74M 1.77M USD | $10.96 1.52 USD | $11.2 1.56 USD | $16.77B 2.33B USD | 13.97 | $0.8 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $10.02 1.39 USD |
+2.77
|
$14.57B 2.03B USD | $15.31M 2.13M USD | $9.69 1.35 USD | $10.04 1.4 USD | $14.57B 2.03B USD | 22.26 | $0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.15 1.83 USD |
0
|
$14.13B 1.96B USD | $14.41M 2M USD | $13.06 1.82 USD | $13.19 1.83 USD | $14.13B 1.96B USD | 109.58 | $0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.25 1.29 USD |
-0.11
|
$12.96B 1.8B USD | $10.16M 1.41M USD | $9.17 1.28 USD | $9.32 1.3 USD | $12.96B 1.8B USD | 308.33 | $0.03 0.004 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.36 2.55 USD |
+3.73
|
$11.98B 1.67B USD | $9.14M 1.27M USD | $17.7 2.46 USD | $18.43 2.56 USD | $11.98B 1.67B USD | 23.53 | $0.78 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.58 1.05 USD |
+2.29
|
$7.64B 1.06B USD | $24.54M 3.41M USD | $7.43 1.03 USD | $7.69 1.07 USD | $7.64B 1.06B USD | 58.30 | $0.13 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.76 1.64 USD |
+0.77
|
$6.97B 969.49M USD | $13.72M 1.91M USD | $11.55 1.61 USD | $11.79 1.64 USD | $6.97B 969.49M USD | 21.00 | $0.56 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.49 0.62 USD |
-1.54
|
$6.36B 884.42M USD | $54.19M 7.53M USD | $4.43 0.62 USD | $4.6 0.64 USD | $6.36B 884.42M USD | 49.88 | $0.09 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.29 1.01 USD |
-0.14
|
$5.61B 779.65M USD | $6.91M 961.18K USD | $7.26 1.01 USD | $7.35 1.02 USD | $5.61B 779.65M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.34 1.44 USD |
+1.08
|
$5.5B 764.87M USD | $5.03M 698.88K USD | $10.18 1.42 USD | $10.37 1.44 USD | $5.5B 764.87M USD | 73.85 | $0.14 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $30.4 4.23 USD |
+1.64
|
$5.13B 713.39M USD | $1.63M 226.5K USD | $29.7 4.13 USD | $31.27 4.35 USD | $5.13B 713.39M USD | 95.00 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.39 0.47 USD |
+0.3
|
$4.91B 682.06M USD | $27.24M 3.79M USD | $3.35 0.47 USD | $3.42 0.48 USD | $4.91B 682.06M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
0
|
$4.65B 646.75M USD | $15.9M 2.21M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.65B 646.75M USD | 0 | -$0.27 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.61 1.2 USD |
-1.03
|
$4.26B 591.69M USD | $5.25M 729.8K USD | $8.58 1.19 USD | $8.74 1.22 USD | $4.26B 591.69M USD | 0 | -$0.03 -0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.39 1.72 USD |
-0.48
|
$3.23B 448.93M USD | $4.21M 585.89K USD | $12.23 1.7 USD | $12.47 1.73 USD | $3.23B 448.93M USD | 0 | -$0.87 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.14 4.47 USD |
-0.12
|
$3.08B 427.58M USD | $1.55M 214.95K USD | $31.88 4.43 USD | $32.53 4.52 USD | $3.08B 427.58M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.52 1.18 USD |
-1.16
|
$2.9B 402.78M USD | $3.45M 479.12K USD | $8.44 1.17 USD | $8.66 1.2 USD | $2.9B 402.78M USD | 0 | -$0.11 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $27.2 3.78 USD |
+0.41
|
$2.72B 378.2M USD | $684.2K 95.13K USD | $26.97 3.75 USD | $27.4 3.81 USD | $2.72B 378.2M USD | 82.42 | $0.33 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $15.75 2.19 USD |
-1.44
|
$2.68B 372.02M USD | $1.74M 241.88K USD | $15.59 2.17 USD | $16.01 2.23 USD | $2.68B 372.02M USD | 175.00 | $0.09 0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.59 1.06 USD |
-0.91
|
$2.41B 335.18M USD | $2.85M 396.61K USD | $7.54 1.05 USD | $7.72 1.07 USD | $2.41B 335.18M USD | 0 | -$0.36 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}