国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $8.34 1.16 USD |
+1.34
|
$42.74B 5.94B USD | $177.87M 24.73M USD | $8.17 1.14 USD | $8.37 1.16 USD | $42.74B 5.94B USD | 36.26 | $0.23 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $158 21.97 USD |
+1.3
|
$31.15B 4.33B USD | $3.17M 440.54K USD | $154.1 21.43 USD | $160.9 22.37 USD | $31.15B 4.33B USD | 632.00 | $0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
-0.45
|
$16.06B 2.23B USD | $27.43M 3.81M USD | $4.42 0.61 USD | $4.46 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.65 0.37 USD |
+3.92
|
$15.9B 2.21B USD | $263.68M 36.66M USD | $2.63 0.37 USD | $2.81 0.39 USD | $15.9B 2.21B USD | 0 | -$0.25 -0.03 USD | |
| China Tianying Inc. 000035.SZ | $5.95 0.83 USD |
-1.33
|
$14.21B 1.98B USD | $22.98M 3.2M USD | $5.94 0.83 USD | $6.07 0.84 USD | $14.21B 1.98B USD | 59.49 | $0.1 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.69 3.29 USD |
+1.28
|
$9.44B 1.31B USD | $8.69M 1.21M USD | $23.25 3.23 USD | $23.86 3.32 USD | $9.44B 1.31B USD | 18.95 | $1.25 0.17 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.54 1.88 USD |
+2.19
|
$9.13B 1.27B USD | $7.59M 1.06M USD | $13.19 1.83 USD | $13.63 1.9 USD | $9.13B 1.27B USD | 30.77 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.47 2.43 USD |
-0.23
|
$7.58B 1.05B USD | $4.33M 601.74K USD | $17.43 2.42 USD | $17.6 2.45 USD | $7.58B 1.05B USD | 13.43 | $1.3 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.64 2.17 USD |
-1.01
|
$6.39B 888.7M USD | $2.59M 360.04K USD | $15.58 2.17 USD | $15.94 2.22 USD | $6.39B 888.7M USD | 31.91 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.3 1.29 USD |
+0.11
|
$6.33B 880.66M USD | $13.87M 1.93M USD | $9.22 1.28 USD | $9.59 1.33 USD | $6.33B 880.66M USD | 17.88 | $0.52 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.05 2.79 USD |
-0.89
|
$5.45B 757.57M USD | $7.63M 1.06M USD | $19.88 2.76 USD | $20.45 2.84 USD | $5.45B 757.57M USD | 22.27 | $0.9 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.13 0.71 USD |
-0.97
|
$5.11B 710.96M USD | $11.19M 1.56M USD | $5.12 0.71 USD | $5.2 0.72 USD | $5.11B 710.96M USD | 0 | -$0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.75 0.24 USD |
-0.57
|
$5B 695.18M USD | $26.75M 3.72M USD | $1.74 0.24 USD | $1.76 0.24 USD | $5B 695.18M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.05 1.26 USD |
-1.52
|
$3.86B 537.03M USD | $16.33M 2.27M USD | $8.98 1.25 USD | $9.26 1.29 USD | $3.86B 537.03M USD | 60.33 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.06 3.76 USD |
-0.92
|
$3.82B 531.7M USD | $941.22K 130.87K USD | $26.9 3.74 USD | $27.88 3.88 USD | $3.82B 531.7M USD | 0 | -$0.18 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.51 0.35 USD |
-3.46
|
$3.58B 497.45M USD | $111.07M 15.44M USD | $2.48 0.34 USD | $2.59 0.36 USD | $3.58B 497.45M USD | 0 | -$1.91 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.3 0.6 USD |
-3.59
|
$3.49B 484.77M USD | $23.98M 3.33M USD | $4.27 0.59 USD | $4.45 0.62 USD | $3.49B 484.77M USD | 0 | -$0.98 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.4 0.75 USD |
0
|
$3.49B 484.76M USD | $6.72M 934.82K USD | $5.36 0.75 USD | $5.42 0.75 USD | $3.49B 484.76M USD | 30.00 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.9 0.96 USD |
+2.83
|
$3.22B 447.36M USD | $16.81M 2.34M USD | $6.64 0.92 USD | $6.93 0.96 USD | $3.22B 447.36M USD | 40.58 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.13 2.66 USD |
-1.39
|
$3.04B 422.71M USD | $16.19M 2.25M USD | $18.32 2.55 USD | $19.41 2.7 USD | $3.04B 422.71M USD | 0 | -$0.51 -0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.23 0.73 USD |
-0.38
|
$2.79B 388.24M USD | $7.47M 1.04M USD | $5.15 0.72 USD | $5.26 0.73 USD | $2.79B 388.24M USD | 0 | -$1.97 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.63 2.73 USD |
-0.1
|
$2.57B 356.8M USD | $2.33M 323.62K USD | $19.44 2.7 USD | $19.72 2.74 USD | $2.57B 356.8M USD | 31.66 | $0.62 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $14 1.95 USD |
+0.5
|
$2.19B 305.1M USD | $2.76M 384.04K USD | $13.82 1.92 USD | $14.03 1.95 USD | $2.19B 305.1M USD | 0 | -$0.86 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.21 3.23 USD |
+0.26
|
$2.19B 304.17M USD | $1.56M 217.02K USD | $22.51 3.13 USD | $23.37 3.25 USD | $2.19B 304.17M USD | 0 | -$1.3 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.83 0.81 USD |
+0.69
|
$1.94B 270.06M USD | $7.78M 1.08M USD | $5.69 0.79 USD | $5.84 0.81 USD | $1.94B 270.06M USD | 0 | -$1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $29.5 4.1 USD |
0
|
$1.88B 261.63M USD | $729.9K 101.49K USD | $28.91 4.02 USD | $29.7 4.13 USD | $1.88B 261.63M USD | 84.28 | $0.35 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}