国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (57)
日常消费品 (57)
- {{item.name}}
- 所有版块
- 日常消费品 (57)
包装食品 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.81 4.56 USD |
+4.22
|
CN¥177.88B 24.73B USD | CN¥20.73M 2.88M USD | CN¥31.30 4.35 USD | CN¥33.09 4.6 USD | CN¥177.88B 24.73B USD | 46.21 | CN¥0.71 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.96 8.34 USD |
+3.74
|
CN¥99.76B 13.87B USD | CN¥7.75M 1.08M USD | CN¥57.51 8 USD | CN¥60.20 8.37 USD | CN¥99.76B 13.87B USD | 19.92 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.82 3.73 USD |
+2.41
|
CN¥92.92B 12.92B USD | CN¥12.31M 1.71M USD | CN¥26.14 3.63 USD | CN¥27.00 3.75 USD | CN¥92.92B 12.92B USD | 18.12 | CN¥1.48 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.74 4.41 USD |
+1.05
|
CN¥44.58B 6.2B USD | CN¥8.73M 1.21M USD | CN¥30.97 4.31 USD | CN¥31.93 4.44 USD | CN¥44.58B 6.2B USD | 0 | -CN¥0.08 -0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.79 1.78 USD |
+2.32
|
CN¥21.64B 3.01B USD | CN¥22.40M 3.11M USD | CN¥12.40 1.72 USD | CN¥12.85 1.79 USD | CN¥21.64B 3.01B USD | 31.97 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.87 10.69 USD |
+7.56
|
CN¥20.97B 2.92B USD | CN¥7.19M 999.06K USD | CN¥70.51 9.8 USD | CN¥78.31 10.89 USD | CN¥20.97B 2.92B USD | 27.55 | CN¥2.79 0.39 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.66 8.43 USD |
+6.49
|
CN¥18.46B 2.57B USD | CN¥11.64M 1.62M USD | CN¥57.02 7.93 USD | CN¥61.10 8.5 USD | CN¥18.46B 2.57B USD | 41.54 | CN¥1.46 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.61 1.89 USD |
+1.95
|
CN¥15.70B 2.18B USD | CN¥15.01M 2.09M USD | CN¥13.32 1.85 USD | CN¥13.63 1.9 USD | CN¥15.70B 2.18B USD | 19.72 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.62 2.45 USD |
+5.57
|
CN¥15.17B 2.11B USD | CN¥11.65M 1.62M USD | CN¥16.62 2.31 USD | CN¥17.95 2.5 USD | CN¥15.17B 2.11B USD | 22.30 | CN¥0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.00 2.92 USD |
+3.81
|
CN¥12.81B 1.78B USD | CN¥11.39M 1.58M USD | CN¥20.30 2.82 USD | CN¥21.08 2.93 USD | CN¥12.81B 1.78B USD | 26.58 | CN¥0.79 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.62 3.15 USD |
+2.26
|
CN¥11.44B 1.59B USD | CN¥7.74M 1.08M USD | CN¥21.97 3.05 USD | CN¥22.64 3.15 USD | CN¥11.44B 1.59B USD | 29.37 | CN¥0.77 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.68 1.07 USD |
+3.92
|
CN¥10.49B 1.46B USD | CN¥35.34M 4.91M USD | CN¥7.34 1.02 USD | CN¥7.75 1.08 USD | CN¥10.49B 1.46B USD | 23.27 | CN¥0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.73 1.63 USD |
+2.54
|
CN¥10.31B 1.43B USD | CN¥8.86M 1.23M USD | CN¥11.42 1.59 USD | CN¥11.77 1.64 USD | CN¥10.31B 1.43B USD | 18.91 | CN¥0.62 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
+3.65
|
CN¥9.68B 1.35B USD | CN¥14.86M 2.07M USD | CN¥23.14 3.22 USD | CN¥24.20 3.36 USD | CN¥9.68B 1.35B USD | 43.05 | CN¥0.56 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.38 1.58 USD |
+0.71
|
CN¥9.16B 1.27B USD | CN¥13.55M 1.88M USD | CN¥11.07 1.54 USD | CN¥11.42 1.59 USD | CN¥9.16B 1.27B USD | 87.53 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.19 1 USD |
-0.14
|
CN¥8.28B 1.15B USD | CN¥4.50M 626.32K USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.08 0.98 USD |
+0.57
|
CN¥7.96B 1.11B USD | CN¥10.89M 1.51M USD | CN¥7.00 0.97 USD | CN¥7.10 0.99 USD | CN¥7.96B 1.11B USD | 25.28 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
0
|
HK$8.64B 1.11B USD | HK$36.00K 4.6K USD | HK$3.46 0.44 USD | HK$3.49 0.45 USD | HK$8.64B 1.11B USD | 11.25 | HK$0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.78 3.45 USD |
+2.52
|
CN¥7.62B 1.06B USD | CN¥3.32M 461.87K USD | CN¥23.90 3.32 USD | CN¥25.06 3.48 USD | CN¥7.62B 1.06B USD | 21.92 | CN¥1.13 0.16 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.53 6.05 USD |
+7.91
|
CN¥7.37B 1.02B USD | CN¥6.37M 886.03K USD | CN¥39.98 5.56 USD | CN¥44.22 6.15 USD | CN¥7.37B 1.02B USD | 23.78 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.96 0.83 USD |
+2.05
|
CN¥7.35B 1.02B USD | CN¥22.70M 3.16M USD | CN¥5.79 0.81 USD | CN¥5.99 0.83 USD | CN¥7.35B 1.02B USD | 99.33 | CN¥0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.68 0.93 USD |
+5.7
|
CN¥7.21B 1B USD | CN¥146.49M 20.37M USD | CN¥6.28 0.87 USD | CN¥6.85 0.95 USD | CN¥7.21B 1B USD | 51.38 | CN¥0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.75 1.77 USD |
+1.35
|
CN¥7.13B 992.04M USD | CN¥5.31M 738.57K USD | CN¥12.46 1.73 USD | CN¥12.83 1.78 USD | CN¥7.13B 992.04M USD | 115.90 | CN¥0.11 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
+1.04
|
CN¥6.95B 966.39M USD | CN¥21.32M 2.96M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥6.95B 966.39M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.48 0.9 USD |
+0.78
|
CN¥5.58B 775.35M USD | CN¥10.55M 1.47M USD | CN¥6.38 0.89 USD | CN¥6.49 0.9 USD | CN¥5.58B 775.35M USD | 19.63 | CN¥0.33 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.64 8.29 USD |
+3.97
|
CN¥5.56B 773M USD | CN¥2.45M 340.73K USD | CN¥56.85 7.9 USD | CN¥59.95 8.34 USD | CN¥5.56B 773M USD | 21.22 | CN¥2.81 0.39 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.28 1.71 USD |
+1.49
|
CN¥5.54B 769.88M USD | CN¥8.44M 1.17M USD | CN¥12.04 1.67 USD | CN¥12.35 1.72 USD | CN¥5.54B 769.88M USD | 21.92 | CN¥0.56 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.90 0.68 USD |
+1.66
|
CN¥5.29B 735.25M USD | CN¥17.31M 2.41M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥5.29B 735.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.39 3.25 USD |
+5.17
|
CN¥5.22B 726.05M USD | CN¥4.17M 579.9K USD | CN¥22.20 3.09 USD | CN¥23.50 3.27 USD | CN¥5.22B 726.05M USD | 33.41 | CN¥0.70 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.62 0.36 USD |
+1.16
|
CN¥5.13B 713.63M USD | CN¥30.54M 4.25M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥5.13B 713.63M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.44 0.9 USD |
+2.06
|
CN¥4.85B 674.7M USD | CN¥29.78M 4.14M USD | CN¥6.30 0.88 USD | CN¥6.49 0.9 USD | CN¥4.85B 674.7M USD | 107.33 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.10 0.99 USD |
+0.57
|
CN¥4.83B 671.48M USD | CN¥12.84M 1.79M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥4.83B 671.48M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
-0.46
|
HK$5.22B 667.43M USD | HK$55.23K 7.06K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.22B 667.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.47 1.46 USD |
+2.95
|
CN¥4.69B 651.77M USD | CN¥25.45M 3.54M USD | CN¥10.25 1.43 USD | CN¥10.72 1.49 USD | CN¥4.69B 651.77M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.43 0.76 USD |
-1.09
|
CN¥4.50B 625.28M USD | CN¥28.83M 4.01M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥4.50B 625.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.28 4.21 USD |
+1.44
|
CN¥4.42B 614.69M USD | CN¥1.64M 228.19K USD | CN¥29.67 4.13 USD | CN¥30.53 4.24 USD | CN¥4.42B 614.69M USD | 24.61 | CN¥1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.34 2.41 USD |
+5.93
|
CN¥4.31B 599.93M USD | CN¥8.72M 1.21M USD | CN¥16.32 2.27 USD | CN¥17.35 2.41 USD | CN¥4.31B 599.93M USD | 34.00 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.65 0.51 USD |
+2.24
|
CN¥4.12B 572.55M USD | CN¥31.66M 4.4M USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥4.12B 572.55M USD | 0 | -CN¥1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.43 5.76 USD |
-0.02
|
CN¥4.03B 559.7M USD | CN¥1.66M 230.76K USD | CN¥41.10 5.71 USD | CN¥41.96 5.83 USD | CN¥4.03B 559.7M USD | 71.43 | CN¥0.58 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
+1.11
|
CN¥3.76B 523.22M USD | CN¥4.87M 677.49K USD | CN¥10.75 1.49 USD | CN¥11.00 1.53 USD | CN¥3.76B 523.22M USD | 13.34 | CN¥0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.37 0.47 USD |
+2.43
|
CN¥3.64B 505.79M USD | CN¥27.46M 3.82M USD | CN¥3.27 0.45 USD | CN¥3.39 0.47 USD | CN¥3.64B 505.79M USD | 0 | -CN¥0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.01 3.89 USD |
+5.42
|
CN¥3.47B 482.93M USD | CN¥8.62M 1.2M USD | CN¥26.45 3.68 USD | CN¥28.11 3.91 USD | CN¥3.47B 482.93M USD | 35.91 | CN¥0.78 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.18 0.72 USD |
+2.57
|
CN¥3.29B 457.58M USD | CN¥10.29M 1.43M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥3.29B 457.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.64 3.57 USD |
+3.26
|
CN¥3.23B 448.63M USD | CN¥1.27M 176.52K USD | CN¥24.70 3.43 USD | CN¥25.77 3.58 USD | CN¥3.23B 448.63M USD | 320.50 | CN¥0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.78 0.53 USD |
+3.28
|
CN¥3.15B 437.5M USD | CN¥23.90M 3.32M USD | CN¥3.64 0.51 USD | CN¥3.79 0.53 USD | CN¥3.15B 437.5M USD | 0 | -CN¥0.85 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.38 1.17 USD |
+1.21
|
CN¥3.07B 426.29M USD | CN¥4.56M 633.98K USD | CN¥8.24 1.15 USD | CN¥8.40 1.17 USD | CN¥3.07B 426.29M USD | 0 | -CN¥0.18 -0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.97 2.08 USD |
+1.29
|
CN¥2.92B 405.85M USD | CN¥4.87M 677.47K USD | CN¥14.66 2.04 USD | CN¥15.06 2.09 USD | CN¥2.92B 405.85M USD | 27.72 | CN¥0.54 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.76 0.52 USD |
0
|
CN¥2.90B 403.23M USD | CN¥6.35M 882.73K USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.29 1.99 USD |
+4.69
|
CN¥2.87B 399.11M USD | CN¥26.12M 3.63M USD | CN¥13.48 1.87 USD | CN¥14.61 2.03 USD | CN¥2.87B 399.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.14 0.71 USD |
+2.8
|
CN¥2.86B 397.19M USD | CN¥23.07M 3.21M USD | CN¥4.98 0.69 USD | CN¥5.18 0.72 USD | CN¥2.86B 397.19M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.89 2.49 USD |
+1.65
|
CN¥2.81B 391.41M USD | CN¥3.53M 490.82K USD | CN¥17.46 2.43 USD | CN¥18.10 2.52 USD | CN¥2.81B 391.41M USD | 38.06 | CN¥0.47 0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.87 0.4 USD |
+2.87
|
CN¥2.69B 373.37M USD | CN¥28.17M 3.92M USD | CN¥2.76 0.38 USD | CN¥2.90 0.4 USD | CN¥2.69B 373.37M USD | 143.50 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.04 2.93 USD |
+1.15
|
CN¥2.63B 365.04M USD | CN¥2.87M 398.97K USD | CN¥20.72 2.88 USD | CN¥21.08 2.93 USD | CN¥2.63B 365.04M USD | 131.50 | CN¥0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.05 0.98 USD |
0
|
CN¥2.44B 339.52M USD | CN¥6.93M 963.77K USD | CN¥6.99 0.97 USD | CN¥7.10 0.99 USD | CN¥2.44B 339.52M USD | 47.00 | CN¥0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.27 1.57 USD |
+2.45
|
CN¥1.96B 272.97M USD | CN¥1.05M 145.45K USD | CN¥10.96 1.52 USD | CN¥11.36 1.58 USD | CN¥1.96B 272.97M USD | 0 | -CN¥3.99 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
-0.41
|
HK$646.55M 82.67M USD | HK$121.90K 15.59K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}