国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (55)
- {{item.name}}
- 所有交流
- Shanghai (32)
- Shenzhen (55)
日常消费品 (55)
- {{item.name}}
- 所有版块
- 日常消费品 (55)
包装食品 (55)
- {{item.name}}
- 所有行业
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.68 3.64 USD |
+2.32
|
CN¥133.80B 19.74B USD | CN¥7.07M 1.04M USD | CN¥23.77 3.51 USD | CN¥24.70 3.64 USD | CN¥133.80B 19.74B USD | 36.83 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.36 3.45 USD |
+1.3
|
CN¥80.93B 11.94B USD | CN¥9.21M 1.36M USD | CN¥22.83 3.37 USD | CN¥23.37 3.45 USD | CN¥80.93B 11.94B USD | 15.36 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.12 6.66 USD |
+1.17
|
CN¥74.24B 10.95B USD | CN¥5.70M 840.59K USD | CN¥43.85 6.47 USD | CN¥45.52 6.72 USD | CN¥74.24B 10.95B USD | 19.28 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥38.70 5.71 USD |
+6.38
|
CN¥54.36B 8.02B USD | CN¥20.09M 2.96M USD | CN¥35.80 5.28 USD | CN¥39.58 5.84 USD | CN¥54.36B 8.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.30 1.37 USD |
+2.2
|
CN¥15.73B 2.32B USD | CN¥6.88M 1.02M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥15.73B 2.32B USD | 21.13 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.08 1.63 USD |
+0.82
|
CN¥12.79B 1.89B USD | CN¥4.94M 728.86K USD | CN¥10.86 1.6 USD | CN¥11.09 1.64 USD | CN¥12.79B 1.89B USD | 16.53 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥45.39 6.7 USD |
+2.39
|
CN¥12.26B 1.81B USD | CN¥2.02M 298.74K USD | CN¥43.43 6.41 USD | CN¥45.42 6.7 USD | CN¥12.26B 1.81B USD | 15.28 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.15 2.09 USD |
+0.86
|
CN¥12.18B 1.8B USD | CN¥3.40M 501.79K USD | CN¥13.70 2.02 USD | CN¥14.19 2.09 USD | CN¥12.18B 1.8B USD | 15.38 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.29 1.81 USD |
-0.16
|
CN¥10.81B 1.59B USD | CN¥4.14M 610.74K USD | CN¥12.11 1.79 USD | CN¥12.39 1.83 USD | CN¥10.81B 1.59B USD | 17.81 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.83 2.93 USD |
+1.17
|
CN¥10.03B 1.48B USD | CN¥4.20M 619.85K USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥10.03B 1.48B USD | 24.48 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.56 0.97 USD |
+2.34
|
CN¥8.96B 1.32B USD | CN¥16.18M 2.39M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.13 4 USD |
+4.67
|
CN¥8.73B 1.29B USD | CN¥5.30M 781.73K USD | CN¥25.76 3.8 USD | CN¥27.21 4.01 USD | CN¥8.73B 1.29B USD | 23.38 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.86 2.05 USD |
+1.61
|
CN¥8.45B 1.25B USD | CN¥2.82M 415.48K USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥8.45B 1.25B USD | 30.13 | CN¥0.46 0.07 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.92 0.87 USD |
+1.89
|
CN¥6.82B 1.01B USD | CN¥2.85M 420.96K USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥6.82B 1.01B USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.64 3.19 USD |
+5.05
|
CN¥6.76B 997.93M USD | CN¥4.60M 678.47K USD | CN¥20.10 2.97 USD | CN¥21.83 3.22 USD | CN¥6.76B 997.93M USD | 30.47 | CN¥0.71 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥6.74B 994.78M USD | CN¥1.40M 207.13K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥6.74B 994.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.49 2.43 USD |
+3.71
|
CN¥6.62B 977.32M USD | CN¥4.30M 634.82K USD | CN¥15.75 2.32 USD | CN¥16.50 2.43 USD | CN¥6.62B 977.32M USD | 35.08 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.97 1.18 USD |
+5.15
|
CN¥6.39B 943.31M USD | CN¥18.94M 2.79M USD | CN¥7.36 1.09 USD | CN¥8.03 1.18 USD | CN¥6.39B 943.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.75 1.59 USD |
+2.97
|
CN¥6.02B 887.58M USD | CN¥4.26M 627.81K USD | CN¥10.39 1.53 USD | CN¥10.79 1.59 USD | CN¥6.02B 887.58M USD | 71.66 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.63 0.54 USD |
+3.42
|
CN¥5.20B 767.54M USD | CN¥17.32M 2.56M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥5.20B 767.54M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.04 0.6 USD |
+2.28
|
CN¥4.98B 735.39M USD | CN¥8.68M 1.28M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.98B 735.39M USD | 101.00 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.14 2.38 USD |
+3.2
|
CN¥4.98B 735.12M USD | CN¥892.67K 131.71K USD | CN¥15.41 2.27 USD | CN¥16.20 2.39 USD | CN¥4.98B 735.12M USD | 42.47 | CN¥0.38 0.06 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥4.58B 675.26M USD | CN¥1.74M 256.5K USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥4.58B 675.26M USD | 18.12 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.06 0.6 USD |
+3.31
|
CN¥4.38B 646.99M USD | CN¥15.84M 2.34M USD | CN¥3.85 0.57 USD | CN¥4.07 0.6 USD | CN¥4.38B 646.99M USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.72 3.65 USD |
+3.65
|
CN¥4.19B 617.65M USD | CN¥2.45M 361.15K USD | CN¥23.30 3.44 USD | CN¥24.76 3.65 USD | CN¥4.19B 617.65M USD | 14.71 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.84 1.3 USD |
+2.55
|
CN¥3.96B 583.95M USD | CN¥8.01M 1.18M USD | CN¥8.48 1.25 USD | CN¥8.85 1.31 USD | CN¥3.96B 583.95M USD | 2.01 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.39 0.8 USD |
+3.45
|
CN¥3.92B 578.13M USD | CN¥4.80M 707.53K USD | CN¥5.11 0.75 USD | CN¥5.39 0.8 USD | CN¥3.92B 578.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.42 6.11 USD |
+2.17
|
CN¥3.86B 569.68M USD | CN¥448.20K 66.13K USD | CN¥39.90 5.89 USD | CN¥41.42 6.11 USD | CN¥3.86B 569.68M USD | 16.90 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.80 0.27 USD |
+4.05
|
CN¥3.53B 520.27M USD | CN¥35.40M 5.22M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥3.53B 520.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.19 0.62 USD |
+9.97
|
CN¥3.47B 512M USD | CN¥39.41M 5.81M USD | CN¥3.71 0.55 USD | CN¥4.19 0.62 USD | CN¥3.47B 512M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.65 5.26 USD |
+4.85
|
CN¥3.46B 511.07M USD | CN¥3.15M 465.14K USD | CN¥33.51 4.94 USD | CN¥35.98 5.31 USD | CN¥3.46B 511.07M USD | 52.42 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.16 3.42 USD |
+1.58
|
CN¥3.38B 498.91M USD | CN¥487.96K 72K USD | CN¥22.51 3.32 USD | CN¥23.19 3.42 USD | CN¥3.38B 498.91M USD | 17.15 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.41 0.65 USD |
+3.04
|
CN¥3.32B 489.89M USD | CN¥12.71M 1.87M USD | CN¥4.19 0.62 USD | CN¥4.43 0.65 USD | CN¥3.32B 489.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.41 1.98 USD |
+1.67
|
CN¥3.32B 489.32M USD | CN¥1.73M 255.17K USD | CN¥13.06 1.93 USD | CN¥13.45 1.98 USD | CN¥3.32B 489.32M USD | 35.28 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
+0.64
|
HK$3.61B 461.26M USD | HK$19.00K 2.43K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.67 0.39 USD |
+4.71
|
CN¥3.01B 444.44M USD | CN¥25.70M 3.79M USD | CN¥2.49 0.37 USD | CN¥2.67 0.39 USD | CN¥3.01B 444.44M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.96 3.24 USD |
+0.97
|
CN¥2.74B 404.3M USD | CN¥1.05M 154.57K USD | CN¥21.50 3.17 USD | CN¥22.20 3.28 USD | CN¥2.74B 404.3M USD | 99.81 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥2.74B 403.99M USD | CN¥4.51M 665.52K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.74B 403.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.41 1.09 USD |
+3.35
|
CN¥2.71B 400M USD | CN¥3.89M 573.4K USD | CN¥7.05 1.04 USD | CN¥7.41 1.09 USD | CN¥2.71B 400M USD | 37.04 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.24 0.48 USD |
+3.51
|
CN¥2.70B 397.93M USD | CN¥28.30M 4.18M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥2.70B 397.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.52 1.11 USD |
+2.73
|
CN¥2.59B 381.65M USD | CN¥2.59M 382.37K USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥2.59B 381.65M USD | 17.90 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.35 3 USD |
+3.83
|
CN¥2.56B 377.84M USD | CN¥695.10K 102.56K USD | CN¥19.28 2.84 USD | CN¥20.41 3.01 USD | CN¥2.56B 377.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.59 0.68 USD |
+4.56
|
CN¥2.55B 376.38M USD | CN¥13.15M 1.94M USD | CN¥4.32 0.64 USD | CN¥4.60 0.68 USD | CN¥2.55B 376.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.21 2.83 USD |
+4.57
|
CN¥2.38B 351.46M USD | CN¥1.96M 289.62K USD | CN¥18.15 2.68 USD | CN¥19.25 2.84 USD | CN¥2.38B 351.46M USD | 21.34 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.72 0.55 USD |
+5.08
|
CN¥2.36B 348.71M USD | CN¥12.45M 1.84M USD | CN¥3.49 0.51 USD | CN¥3.72 0.55 USD | CN¥2.36B 348.71M USD | 372.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.99 1.77 USD |
+2.04
|
CN¥2.34B 344.94M USD | CN¥1.12M 164.79K USD | CN¥11.53 1.7 USD | CN¥12.00 1.77 USD | CN¥2.34B 344.94M USD | 20.67 | CN¥0.58 0.09 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.21 0.33 USD |
+4.74
|
CN¥2.07B 305.09M USD | CN¥20.01M 2.95M USD | CN¥2.06 0.3 USD | CN¥2.22 0.33 USD | CN¥2.07B 305.09M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.86 1.9 USD |
+2.88
|
CN¥2.02B 298.56M USD | CN¥809.80K 119.48K USD | CN¥12.28 1.81 USD | CN¥12.86 1.9 USD | CN¥2.02B 298.56M USD | 41.48 | CN¥0.31 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.63 0.24 USD |
+7.24
|
CN¥2.01B 296.91M USD | CN¥85.67M 12.64M USD | CN¥1.49 0.22 USD | CN¥1.64 0.24 USD | CN¥2.01B 296.91M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.01 1.62 USD |
+3.67
|
CN¥1.92B 282.99M USD | CN¥2.08M 307.46K USD | CN¥10.24 1.51 USD | CN¥11.04 1.63 USD | CN¥1.92B 282.99M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.45 0.8 USD |
+5.01
|
CN¥1.88B 278.03M USD | CN¥9.26M 1.37M USD | CN¥5.08 0.75 USD | CN¥5.47 0.81 USD | CN¥1.88B 278.03M USD | 108.99 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.74 1.29 USD |
+5.81
|
CN¥1.76B 259.03M USD | CN¥3.72M 548.31K USD | CN¥8.19 1.21 USD | CN¥8.77 1.29 USD | CN¥1.76B 259.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.41 0.21 USD |
+2.92
|
CN¥1.52B 224.57M USD | CN¥49.82M 7.35M USD | CN¥1.30 0.19 USD | CN¥1.42 0.21 USD | CN¥1.52B 224.57M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
+1.14
|
HK$1.29B 165.45M USD | HK$24.40K 3.12K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$484.25M 61.92M USD | HK$11.60K 1.48K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$484.25M 61.92M USD | 26.00 | HK$0.07 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}