国家/地区：中国，交易所：Shenzhen ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (57)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (57)
包装食品 (57)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
+0.31
|
$159.5B 22.18B USD | $1.71M 238.3K USD | $29.34 4.08 USD | $29.5 4.1 USD | $159.5B 22.18B USD | 61.29 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.13 8.08 USD |
+0.24
|
$96.71B 13.45B USD | $1.08M 150.39K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.71B 13.45B USD | 19.70 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.48 3.4 USD |
0
|
$84.81B 11.79B USD | $2.38M 331.43K USD | $24.37 3.39 USD | $24.53 3.41 USD | $84.81B 11.79B USD | 17.48 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.36 7.28 USD |
-1.38
|
$73.54B 10.23B USD | $2.66M 370.47K USD | $52.12 7.25 USD | $54 7.51 USD | $73.54B 10.23B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.19 11.01 USD |
-1.33
|
$21.6B 3B USD | $529K 73.55K USD | $79 10.98 USD | $80.27 11.16 USD | $21.6B 3B USD | 32.58 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.27 1.57 USD |
+0.54
|
$19.17B 2.67B USD | $2.52M 350.98K USD | $11.2 1.56 USD | $11.28 1.57 USD | $19.17B 2.67B USD | 51.22 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $59.28 8.24 USD |
+0.47
|
$17.91B 2.49B USD | $2.03M 281.77K USD | $58.67 8.16 USD | $59.48 8.27 USD | $17.91B 2.49B USD | 42.04 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.67 2.6 USD |
+2.47
|
$16.07B 2.23B USD | $4.16M 577.96K USD | $18.12 2.52 USD | $18.86 2.62 USD | $16.07B 2.23B USD | 27.86 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.81 1.78 USD |
+0.16
|
$14.78B 2.06B USD | $2.86M 397.1K USD | $12.77 1.78 USD | $12.85 1.79 USD | $14.78B 2.06B USD | 18.56 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.57 2.86 USD |
+1.08
|
$12.55B 1.74B USD | $10.11M 1.41M USD | $20 2.78 USD | $20.85 2.9 USD | $12.55B 1.74B USD | 32.14 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.57 3 USD |
+0.23
|
$10.91B 1.52B USD | $1.28M 178.34K USD | $21.49 2.99 USD | $21.62 3.01 USD | $10.91B 1.52B USD | 15.97 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.82 3.73 USD |
+0.37
|
$10.75B 1.5B USD | $2.8M 389.89K USD | $26.6 3.7 USD | $26.86 3.73 USD | $10.75B 1.5B USD | 31.55 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.03 1.53 USD |
0
|
$9.7B 1.35B USD | $897.47K 124.79K USD | $10.99 1.53 USD | $11.09 1.54 USD | $9.7B 1.35B USD | 18.38 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
+0.16
|
$8.49B 1.18B USD | $6.5M 904.41K USD | $6.21 0.86 USD | $6.24 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.43 1.45 USD |
+0.19
|
$8.4B 1.17B USD | $2.06M 286.17K USD | $10.4 1.45 USD | $10.47 1.46 USD | $8.4B 1.17B USD | 24.25 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.64 6.62 USD |
+0.17
|
$8.07B 1.12B USD | $514.4K 71.52K USD | $47.29 6.58 USD | $48.4 6.73 USD | $8.07B 1.12B USD | 28.87 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.73 0.94 USD |
-0.59
|
$7.75B 1.08B USD | $1.48M 205.35K USD | $6.68 0.93 USD | $6.85 0.95 USD | $7.75B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+0.62
|
$8.25B 1.05B USD | $1.7K 217.37 USD | $3.21 0.41 USD | $3.26 0.42 USD | $8.25B 1.05B USD | 9.47 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.69 0.93 USD |
+0.3
|
$7.52B 1.05B USD | $2.57M 356.98K USD | $6.67 0.93 USD | $6.73 0.94 USD | $7.52B 1.05B USD | 21.58 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.76 3.3 USD |
-0.79
|
$7.32B 1.02B USD | $2.23M 310.29K USD | $23.55 3.27 USD | $24.08 3.35 USD | $7.32B 1.02B USD | 21.79 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.37 0.89 USD |
+0.79
|
$6.88B 956.6M USD | $119.02M 16.55M USD | $6.28 0.87 USD | $6.58 0.91 USD | $6.88B 956.6M USD | 53.08 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
+0.21
|
$6.86B 954.44M USD | $3.13M 435.11K USD | $4.77 0.66 USD | $4.8 0.67 USD | $6.86B 954.44M USD | 14.51 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.39
|
$6.35B 883.42M USD | $2.78M 386.26K USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.83 0.81 USD |
+0.34
|
$6.29B 874.79M USD | $1.21M 167.9K USD | $5.8 0.81 USD | $5.84 0.81 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.13 1.83 USD |
+0.61
|
$5.92B 823.17M USD | $2.31M 321.61K USD | $12.99 1.81 USD | $13.16 1.83 USD | $5.92B 823.17M USD | 20.51 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $59.91 8.33 USD |
+0.05
|
$5.58B 776.5M USD | $158.6K 22.05K USD | $59.6 8.29 USD | $60.17 8.37 USD | $5.58B 776.5M USD | 16.10 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.82 0.39 USD |
-2.76
|
$5.52B 768.11M USD | $130.93M 18.2M USD | $2.76 0.38 USD | $2.85 0.4 USD | $5.52B 768.11M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.4 1.31 USD |
+0.75
|
$5.26B 731.2M USD | $2.3M 319.1K USD | $9.32 1.3 USD | $9.44 1.31 USD | $5.26B 731.2M USD | 104.44 | $0.09 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.45 3.12 USD |
-1.23
|
$5.01B 696.87M USD | $824.78K 114.68K USD | $22.24 3.09 USD | $22.7 3.16 USD | $5.01B 696.87M USD | 35.07 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.82 0.81 USD |
+0.52
|
$5.01B 696.38M USD | $2.8M 389.47K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5.01B 696.38M USD | 20.06 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.16 0.86 USD |
-0.16
|
$4.64B 645.37M USD | $5.13M 713.13K USD | $6.13 0.85 USD | $6.2 0.86 USD | $4.64B 645.37M USD | 61.60 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.93 1.38 USD |
-0.7
|
$4.49B 624.01M USD | $4.91M 682.06K USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.49B 624.01M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.87 4.15 USD |
-0.1
|
$4.36B 606.37M USD | $381.03K 52.98K USD | $29.85 4.15 USD | $30.3 4.21 USD | $4.36B 606.37M USD | 25.31 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.35 0.88 USD |
+0.16
|
$4.33B 601.77M USD | $2.43M 338.46K USD | $6.32 0.88 USD | $6.38 0.89 USD | $4.33B 601.77M USD | 211.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
-0.48
|
$4.7B 601.34M USD | $47.6K 6.09K USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.7B 601.34M USD | 69.33 | $0.03 0.003 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.62 0.5 USD |
+0.28
|
$4.08B 567.85M USD | $13.63M 1.9M USD | $3.59 0.5 USD | $3.64 0.51 USD | $4.08B 567.85M USD | 0 | -$0.67 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.12 2.24 USD |
+1.58
|
$4.01B 557.72M USD | $2.23M 310.04K USD | $15.79 2.2 USD | $16.2 2.25 USD | $4.01B 557.72M USD | 27.32 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.23 0.45 USD |
+0.62
|
$3.49B 484.78M USD | $14.99M 2.08M USD | $3.19 0.44 USD | $3.24 0.45 USD | $3.49B 484.78M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.41 3.81 USD |
-0.07
|
$3.4B 472.59M USD | $4.27M 593.67K USD | $26.92 3.74 USD | $28.2 3.92 USD | $3.4B 472.59M USD | 38.06 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.96 1.38 USD |
+0.4
|
$3.32B 461.35M USD | $1.52M 211.53K USD | $9.91 1.38 USD | $10.03 1.39 USD | $3.32B 461.35M USD | 17.47 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.44 1.31 USD |
0
|
$3.25B 451.48M USD | $1.96M 272.05K USD | $9.36 1.3 USD | $9.48 1.32 USD | $3.25B 451.48M USD | 16.00 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.79 0.53 USD |
0
|
$3.05B 424.26M USD | $4.32M 601.35K USD | $3.78 0.53 USD | $3.81 0.53 USD | $3.05B 424.26M USD | 54.14 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.18 3.36 USD |
+0.88
|
$3.04B 423.08M USD | $815.54K 113.4K USD | $23.91 3.32 USD | $24.74 3.44 USD | $3.04B 423.08M USD | 36.63 | $0.66 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.56 0.49 USD |
+2.59
|
$2.96B 412.04M USD | $12.37M 1.72M USD | $3.44 0.48 USD | $3.57 0.5 USD | $2.96B 412.04M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.58 0.64 USD |
+0.44
|
$2.91B 404.58M USD | $3.42M 475.35K USD | $4.56 0.63 USD | $4.64 0.65 USD | $2.91B 404.58M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.37 3.94 USD |
+0.07
|
$2.76B 383.26M USD | $432.1K 60.08K USD | $28.15 3.91 USD | $28.5 3.96 USD | $2.76B 383.26M USD | 38.33 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.53 0.49 USD |
+1.15
|
$2.72B 378.56M USD | $2.54M 352.94K USD | $3.49 0.49 USD | $3.54 0.49 USD | $2.72B 378.56M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.4 1.03 USD |
+0.54
|
$2.71B 376.44M USD | $2.23M 309.83K USD | $7.31 1.02 USD | $7.44 1.03 USD | $2.71B 376.44M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.66 1.9 USD |
+1.94
|
$2.66B 370.34M USD | $4.03M 560.58K USD | $13.4 1.86 USD | $13.89 1.93 USD | $2.66B 370.34M USD | 26.78 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.43 2.28 USD |
+0.55
|
$2.59B 359.46M USD | $934.7K 129.96K USD | $16.28 2.26 USD | $16.61 2.31 USD | $2.59B 359.46M USD | 26.93 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.57 0.36 USD |
+0.78
|
$2.4B 334.34M USD | $3.7M 515.07K USD | $2.54 0.35 USD | $2.58 0.36 USD | $2.4B 334.34M USD | 85.66 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.63 1.62 USD |
-3.72
|
$2.34B 324.82M USD | $13.72M 1.91M USD | $11.53 1.6 USD | $11.74 1.63 USD | $2.34B 324.82M USD | 145.37 | $0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.17 0.58 USD |
+0.72
|
$2.32B 322.24M USD | $5.04M 700.17K USD | $4.14 0.58 USD | $4.2 0.58 USD | $2.32B 322.24M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.29 2.54 USD |
+0.72
|
$2.28B 317.33M USD | $764.6K 106.31K USD | $18.17 2.53 USD | $18.41 2.56 USD | $2.28B 317.33M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.99 0.83 USD |
+1.18
|
$2.07B 288.47M USD | $2.67M 370.72K USD | $5.92 0.82 USD | $6.02 0.84 USD | $2.07B 288.47M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.59 1.47 USD |
+0.28
|
$1.84B 256.5M USD | $399.3K 55.52K USD | $10.51 1.46 USD | $10.78 1.5 USD | $1.84B 256.5M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.35 0.3 USD |
0
|
$625.27M 79.95M USD | $77.72K 9.94K USD | $2.35 0.3 USD | $2.38 0.3 USD | $625.27M 79.95M USD | 13.82 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}