国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (56)
- {{item.name}}
- 所有交流
- Shanghai (29)
- Shenzhen (56)
日常消费品 (56)
- {{item.name}}
- 所有版块
- 日常消费品 (56)
包装食品 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.89 4.02 USD |
+0.17
|
CN¥156.63B 21.78B USD | CN¥12.13M 1.69M USD | CN¥28.59 3.98 USD | CN¥29.16 4.05 USD | CN¥156.63B 21.78B USD | 40.69 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.46 3.68 USD |
-0.6
|
CN¥91.67B 12.75B USD | CN¥7.16M 995.97K USD | CN¥26.43 3.67 USD | CN¥26.82 3.73 USD | CN¥91.67B 12.75B USD | 17.75 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥52.94 7.36 USD |
-3.02
|
CN¥88.08B 12.25B USD | CN¥11.90M 1.65M USD | CN¥52.80 7.34 USD | CN¥54.54 7.58 USD | CN¥88.08B 12.25B USD | 17.58 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.46 4.37 USD |
+2.48
|
CN¥44.19B 6.14B USD | CN¥12.90M 1.79M USD | CN¥30.77 4.28 USD | CN¥32.88 4.57 USD | CN¥44.19B 6.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.69 1.63 USD |
-0.76
|
CN¥19.78B 2.75B USD | CN¥13.77M 1.91M USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥19.78B 2.75B USD | 29.22 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.08 9.61 USD |
+3.8
|
CN¥18.84B 2.62B USD | CN¥4.46M 620.81K USD | CN¥66.43 9.24 USD | CN¥69.07 9.6 USD | CN¥18.84B 2.62B USD | 24.75 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.09 7.52 USD |
-1.01
|
CN¥16.46B 2.29B USD | CN¥2.35M 327.32K USD | CN¥53.86 7.49 USD | CN¥55.40 7.7 USD | CN¥16.46B 2.29B USD | 37.04 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.92 1.8 USD |
-0.69
|
CN¥14.91B 2.07B USD | CN¥11.85M 1.65M USD | CN¥12.87 1.79 USD | CN¥13.02 1.81 USD | CN¥14.91B 2.07B USD | 18.72 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.68 2.32 USD |
+0.48
|
CN¥14.36B 2B USD | CN¥5.10M 708.7K USD | CN¥16.42 2.28 USD | CN¥16.85 2.34 USD | CN¥14.36B 2B USD | 21.11 | CN¥0.79 0.11 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.97 2.64 USD |
+0.37
|
CN¥11.57B 1.61B USD | CN¥8.78M 1.22M USD | CN¥18.71 2.6 USD | CN¥19.28 2.68 USD | CN¥11.57B 1.61B USD | 24.01 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.22 2.95 USD |
+0.14
|
CN¥10.73B 1.49B USD | CN¥3.90M 542.5K USD | CN¥21.10 2.93 USD | CN¥21.35 2.97 USD | CN¥10.73B 1.49B USD | 27.20 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.44 1.59 USD |
-0.26
|
CN¥10.06B 1.4B USD | CN¥6.59M 916.68K USD | CN¥11.30 1.57 USD | CN¥11.58 1.61 USD | CN¥10.06B 1.4B USD | 18.45 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.90 0.96 USD |
-0.29
|
CN¥9.42B 1.31B USD | CN¥14.70M 2.04M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥9.42B 1.31B USD | 20.90 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.19 3.22 USD |
+1.62
|
CN¥9.31B 1.3B USD | CN¥8.89M 1.24M USD | CN¥22.68 3.15 USD | CN¥23.50 3.27 USD | CN¥9.31B 1.3B USD | 41.41 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.13 0.99 USD |
-0.83
|
CN¥8.22B 1.14B USD | CN¥12.06M 1.68M USD | CN¥7.02 0.98 USD | CN¥7.22 1 USD | CN¥8.22B 1.14B USD | 25.46 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.09 0.99 USD |
+0.28
|
CN¥8.17B 1.14B USD | CN¥2.13M 296.05K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
-0.86
|
HK$8.75B 1.12B USD | HK$105.98K 13.55K USD | HK$3.36 0.43 USD | HK$3.48 0.44 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.57 1.33 USD |
+0.31
|
CN¥7.68B 1.07B USD | CN¥8.84M 1.23M USD | CN¥9.50 1.32 USD | CN¥9.62 1.34 USD | CN¥7.68B 1.07B USD | 73.61 | CN¥0.13 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.72 0.8 USD |
+0.35
|
CN¥7.06B 981.19M USD | CN¥30.84M 4.29M USD | CN¥5.56 0.77 USD | CN¥5.77 0.8 USD | CN¥7.06B 981.19M USD | 95.33 | CN¥0.06 0.008 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.87 3.18 USD |
-1.12
|
CN¥7.03B 977.25M USD | CN¥1.20M 166.35K USD | CN¥22.85 3.18 USD | CN¥23.23 3.23 USD | CN¥7.03B 977.25M USD | 20.23 | CN¥1.13 0.16 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.17 1.69 USD |
+0.33
|
CN¥6.81B 946.91M USD | CN¥4.37M 607.34K USD | CN¥12.04 1.67 USD | CN¥12.25 1.7 USD | CN¥6.81B 946.91M USD | 110.63 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.13 0.85 USD |
+0.16
|
CN¥6.62B 920.56M USD | CN¥27.34M 3.8M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥6.62B 920.56M USD | 47.15 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥6.48B 900.64M USD | CN¥14.55M 2.02M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥6.48B 900.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.04 5.29 USD |
-1.17
|
CN¥6.44B 895.68M USD | CN¥1.86M 258.55K USD | CN¥37.98 5.28 USD | CN¥38.72 5.38 USD | CN¥6.44B 895.68M USD | 20.78 | CN¥1.83 0.25 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥11.06 1.54 USD |
+8.43
|
CN¥6.15B 854.66M USD | CN¥244.94M 34.06M USD | CN¥9.67 1.34 USD | CN¥11.22 1.56 USD | CN¥6.15B 854.66M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.87 8.32 USD |
-1.14
|
CN¥5.58B 775.98M USD | CN¥873.54K 121.46K USD | CN¥59.62 8.29 USD | CN¥60.69 8.44 USD | CN¥5.58B 775.98M USD | 21.30 | CN¥2.81 0.39 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.61 1.06 USD |
-3.43
|
CN¥5.53B 769.2M USD | CN¥31.03M 4.31M USD | CN¥7.51 1.04 USD | CN¥7.91 1.1 USD | CN¥5.53B 769.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.17 3.36 USD |
+1.09
|
CN¥5.40B 750.26M USD | CN¥2.58M 359.25K USD | CN¥23.50 3.27 USD | CN¥24.28 3.38 USD | CN¥5.40B 750.26M USD | 34.52 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.58 1.61 USD |
+0.17
|
CN¥5.22B 725.99M USD | CN¥3.53M 490.76K USD | CN¥11.49 1.6 USD | CN¥11.68 1.62 USD | CN¥5.22B 725.99M USD | 20.67 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.04 0.84 USD |
-0.49
|
CN¥5.20B 722.7M USD | CN¥10.89M 1.51M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥5.20B 722.7M USD | 18.30 | CN¥0.33 0.05 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.52 0.35 USD |
-1.18
|
CN¥4.94B 686.39M USD | CN¥49.59M 6.9M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥4.94B 686.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.91 0.82 USD |
-2.64
|
CN¥4.89B 680.55M USD | CN¥40.37M 5.61M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥4.89B 680.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.34 0.6 USD |
0
|
CN¥4.68B 651.22M USD | CN¥27.21M 3.78M USD | CN¥4.24 0.59 USD | CN¥4.41 0.61 USD | CN¥4.68B 651.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.22 0.86 USD |
+0.65
|
CN¥4.68B 651.13M USD | CN¥22.07M 3.07M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥4.68B 651.13M USD | 103.66 | CN¥0.06 0.008 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.10 0.57 USD |
+0.49
|
CN¥4.63B 643.14M USD | CN¥179.82M 25M USD | CN¥4.05 0.56 USD | CN¥4.32 0.6 USD | CN¥4.63B 643.14M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.33 1.44 USD |
+2.38
|
CN¥4.62B 643.05M USD | CN¥14.14M 1.97M USD | CN¥9.96 1.38 USD | CN¥10.38 1.44 USD | CN¥4.62B 643.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.16 0.28 USD |
-0.92
|
HK$4.86B 621.03M USD | HK$12.90K 1.65K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$4.86B 621.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.68 2.46 USD |
-1.83
|
CN¥4.40B 611.7M USD | CN¥3.19M 443.09K USD | CN¥17.61 2.45 USD | CN¥18.04 2.51 USD | CN¥4.40B 611.7M USD | 34.66 | CN¥0.51 0.07 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.84 1.65 USD |
+1.63
|
CN¥4.33B 602.3M USD | CN¥63.03M 8.76M USD | CN¥11.65 1.62 USD | CN¥12.65 1.76 USD | CN¥4.33B 602.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.70 3.99 USD |
-0.38
|
CN¥4.19B 582.62M USD | CN¥1.36M 189.62K USD | CN¥28.47 3.96 USD | CN¥28.98 4.03 USD | CN¥4.19B 582.62M USD | 23.33 | CN¥1.23 0.17 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.62 0.5 USD |
-3.72
|
CN¥3.91B 543.32M USD | CN¥180.34M 25.07M USD | CN¥3.54 0.49 USD | CN¥3.74 0.52 USD | CN¥3.91B 543.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.71 1.49 USD |
-1.56
|
CN¥3.68B 512.22M USD | CN¥5.06M 703.13K USD | CN¥10.64 1.48 USD | CN¥10.86 1.51 USD | CN¥3.68B 512.22M USD | 13.06 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.53 5.22 USD |
+1.13
|
CN¥3.65B 507.01M USD | CN¥2.50M 347.59K USD | CN¥36.80 5.12 USD | CN¥38.30 5.33 USD | CN¥3.65B 507.01M USD | 64.70 | CN¥0.58 0.08 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.30 0.6 USD |
+9.97
|
CN¥3.58B 497.68M USD | CN¥91.29M 12.69M USD | CN¥3.81 0.53 USD | CN¥4.30 0.6 USD | CN¥3.58B 497.68M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.26 3.93 USD |
+3.82
|
CN¥3.50B 487.24M USD | CN¥8.14M 1.13M USD | CN¥26.83 3.73 USD | CN¥28.59 3.98 USD | CN¥3.50B 487.24M USD | 36.70 | CN¥0.77 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥3.32B 462M USD | CN¥17.66M 2.46M USD | CN¥5.13 0.71 USD | CN¥5.29 0.74 USD | CN¥3.32B 462M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.75 3.44 USD |
-1.04
|
CN¥3.11B 433.05M USD | CN¥1.47M 204.69K USD | CN¥24.60 3.42 USD | CN¥25.20 3.5 USD | CN¥3.11B 433.05M USD | 309.37 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥2.98B 415.03M USD | CN¥9.42M 1.31M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.81 2.06 USD |
+0.95
|
CN¥2.89B 401.52M USD | CN¥4.62M 642.02K USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥2.89B 401.52M USD | 27.42 | CN¥0.54 0.08 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥2.80B 388.98M USD | CN¥61.71M 8.58M USD | CN¥2.85 0.4 USD | CN¥3.02 0.42 USD | CN¥2.80B 388.98M USD | 149.50 | CN¥0.02 0.002 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.70 2.46 USD |
-0.39
|
CN¥2.79B 387.25M USD | CN¥5.64M 783.93K USD | CN¥17.51 2.43 USD | CN¥17.91 2.49 USD | CN¥2.79B 387.25M USD | 37.65 | CN¥0.47 0.07 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.73 3.02 USD |
+1.54
|
CN¥2.71B 377.01M USD | CN¥3.13M 435.65K USD | CN¥21.04 2.93 USD | CN¥21.83 3.04 USD | CN¥2.71B 377.01M USD | 135.81 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.02 1.81 USD |
+1.17
|
CN¥2.62B 363.64M USD | CN¥13.15M 1.83M USD | CN¥12.68 1.76 USD | CN¥13.26 1.84 USD | CN¥2.62B 363.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.07 0.98 USD |
-0.56
|
CN¥2.45B 340.49M USD | CN¥10.17M 1.41M USD | CN¥6.99 0.97 USD | CN¥7.20 1 USD | CN¥2.45B 340.49M USD | 47.13 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.68 1.9 USD |
-0.36
|
CN¥2.38B 331.35M USD | CN¥1.13M 157.4K USD | CN¥13.62 1.89 USD | CN¥13.94 1.94 USD | CN¥2.38B 331.35M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
-0.41
|
HK$641.23M 81.99M USD | HK$28.90K 3.7K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}