国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.55 3.41 USD |
-1.48
|
$29.52B 4.1B USD | $6.98M 970.57K USD | $24.3 3.38 USD | $24.93 3.47 USD | $29.52B 4.1B USD | 16.25 | $1.51 0.21 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.23 4.06 USD |
-3.28
|
$13.37B 1.86B USD | $9.59M 1.33M USD | $29.1 4.05 USD | $30.28 4.21 USD | $13.37B 1.86B USD | 43.62 | $0.67 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $19.63 2.73 USD |
-2.68
|
$11.34B 1.58B USD | $2.44M 339.79K USD | $19.6 2.73 USD | $20.15 2.8 USD | $11.34B 1.58B USD | 23.36 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.55 3.69 USD |
-4.91
|
$8.54B 1.19B USD | $5.36M 744.61K USD | $26.49 3.68 USD | $28.03 3.9 USD | $8.54B 1.19B USD | 25.52 | $1.04 0.14 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.28 2.12 USD |
-3.05
|
$5.79B 805.53M USD | $7.98M 1.11M USD | $15.23 2.12 USD | $15.75 2.19 USD | $5.79B 805.53M USD | 21.52 | $0.71 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.43 1.73 USD |
-1.19
|
$4.5B 625.69M USD | $2.37M 329.9K USD | $12.35 1.72 USD | $12.68 1.76 USD | $4.5B 625.69M USD | 69.05 | $0.18 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.2 4.34 USD |
-1.27
|
$4.23B 587.69M USD | $18.94M 2.63M USD | $30.95 4.3 USD | $33.61 4.67 USD | $4.23B 587.69M USD | 148.57 | $0.21 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.19 1.83 USD |
+10.01
|
$3.83B 532.72M USD | $24.68M 3.43M USD | $13.1 1.82 USD | $13.19 1.83 USD | $3.83B 532.72M USD | 35.64 | $0.37 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $14.9 2.07 USD |
-3.18
|
$3.77B 523.89M USD | $4.5M 625.55K USD | $14.83 2.06 USD | $15.52 2.16 USD | $3.77B 523.89M USD | 27.09 | $0.55 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $28.15 3.91 USD |
-1.4
|
$3.72B 516.66M USD | $982.3K 136.58K USD | $28.11 3.91 USD | $28.95 4.03 USD | $3.72B 516.66M USD | 65.46 | $0.43 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.24 1.01 USD |
-1.63
|
$3.57B 496.49M USD | $4.12M 572.38K USD | $7.22 1 USD | $7.45 1.04 USD | $3.57B 496.49M USD | 15.40 | $0.47 0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.26 2.82 USD |
-1.51
|
$3.36B 466.72M USD | $1.3M 181.44K USD | $20.26 2.82 USD | $21.02 2.92 USD | $3.36B 466.72M USD | 23.55 | $0.86 0.12 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.29 0.87 USD |
-1.87
|
$3.31B 460.76M USD | $2.95M 410.68K USD | $6.29 0.87 USD | $6.48 0.9 USD | $3.31B 460.76M USD | 20.96 | $0.3 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.55 0.91 USD |
-2.38
|
$3.18B 442.53M USD | $2.22M 308.41K USD | $6.53 0.91 USD | $6.76 0.94 USD | $3.18B 442.53M USD | 24.25 | $0.27 0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.95 0.69 USD |
-1.2
|
$2.77B 384.5M USD | $7.56M 1.05M USD | $4.94 0.69 USD | $5.09 0.71 USD | $2.77B 384.5M USD | 123.75 | $0.04 0.005 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.3 3.1 USD |
-2.58
|
$2.55B 354.13M USD | $5.36M 745.9K USD | $22.24 3.09 USD | $23.28 3.24 USD | $2.55B 354.13M USD | 82.59 | $0.27 0.04 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.14 1.55 USD |
-1.24
|
$2.3B 319.97M USD | $2.21M 307.69K USD | $11.16 1.55 USD | $11.5 1.6 USD | $2.3B 319.97M USD | 16.14 | $0.69 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.8 0.53 USD |
-1.04
|
$2.24B 311M USD | $14.98M 2.08M USD | $3.79 0.53 USD | $3.88 0.54 USD | $2.24B 311M USD | 54.28 | $0.07 0.009 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.21 1.84 USD |
-0.23
|
$2.2B 305.64M USD | $2.51M 349.54K USD | $13.03 1.81 USD | $13.53 1.88 USD | $2.2B 305.64M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.59 1.89 USD |
-1.31
|
$1.81B 251.96M USD | $1.8M 250.01K USD | $13.51 1.88 USD | $14.1 1.96 USD | $1.81B 251.96M USD | 169.87 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.59 1.06 USD |
-3.07
|
$1.6B 222.76M USD | $4.06M 564.24K USD | $7.55 1.05 USD | $7.85 1.09 USD | $1.6B 222.76M USD | 33.00 | $0.23 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.47 0.62 USD |
-1.11
|
$1.36B 188.92M USD | $3.5M 486.82K USD | $4.46 0.62 USD | $4.6 0.64 USD | $1.36B 188.92M USD | 223.50 | $0.02 0.002 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.44 0.18 USD |
+0.7
|
$579.74M 74.13M USD | $40.2K 5.14K USD | $1.38 0.18 USD | $1.44 0.18 USD | $579.74M 74.13M USD | 0 | -$0.27 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}