国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $66.05 9.18 USD |
-3.9
|
$16.4B 2.28B USD | $6.56M 912.67K USD | $65.39 9.09 USD | $68.59 9.54 USD | $16.4B 2.28B USD | 0 | -$0.5 -0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.04 0.7 USD |
-1.37
|
$13.09B 1.82B USD | $51.6M 7.18M USD | $5 0.7 USD | $5.1 0.71 USD | $13.09B 1.82B USD | 168.00 | $0.03 0.004 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.95 2.5 USD |
+2.1
|
$8.91B 1.24B USD | $42.78M 5.95M USD | $17.31 2.41 USD | $18.2 2.53 USD | $8.91B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.58 3.97 USD |
+0.28
|
$6.96B 967.62M USD | $8.85M 1.23M USD | $28.06 3.9 USD | $29.27 4.07 USD | $6.96B 967.62M USD | 36.17 | $0.79 0.11 USD | |
| Tungkong Inc. 002117.SZ | $11.73 1.63 USD |
-0.59
|
$6.14B 854.18M USD | $6.09M 847.38K USD | $11.64 1.62 USD | $11.77 1.64 USD | $6.14B 854.18M USD | 30.86 | $0.38 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $31.93 4.44 USD |
+3.9
|
$5.34B 743.11M USD | $19.05M 2.65M USD | $30.21 4.2 USD | $32.85 4.57 USD | $5.34B 743.11M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.26 0.87 USD |
+0.48
|
$4.69B 652.02M USD | $13.18M 1.83M USD | $6.21 0.86 USD | $6.35 0.88 USD | $4.69B 652.02M USD | 0 | -$0.02 -0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.28 1.15 USD |
-0.6
|
$4.52B 628.3M USD | $6.22M 865.36K USD | $8.2 1.14 USD | $8.34 1.16 USD | $4.52B 628.3M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.47 1.18 USD |
+0.24
|
$4.51B 627.34M USD | $11.42M 1.59M USD | $8.37 1.16 USD | $8.49 1.18 USD | $4.51B 627.34M USD | 0 | -$0.35 -0.04 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.91 1.52 USD |
+0.09
|
$4.41B 613.4M USD | $6.49M 902.91K USD | $10.75 1.49 USD | $10.93 1.52 USD | $4.41B 613.4M USD | 155.85 | $0.07 0.009 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.23 1.98 USD |
+0.57
|
$4.25B 591.39M USD | $2.93M 407.26K USD | $14.08 1.96 USD | $14.3 1.99 USD | $4.25B 591.39M USD | 33.88 | $0.42 0.06 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.3 1.57 USD |
-0.88
|
$3.86B 536.62M USD | $8.61M 1.2M USD | $11.18 1.55 USD | $11.41 1.59 USD | $3.86B 536.62M USD | 23.06 | $0.49 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.74 0.66 USD |
+1.72
|
$3.64B 506.62M USD | $19.65M 2.73M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.64B 506.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.93 2.63 USD |
-0.63
|
$2.86B 397.81M USD | $1.83M 254.04K USD | $18.8 2.61 USD | $19.1 2.66 USD | $2.86B 397.81M USD | 126.20 | $0.15 0.02 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.03 3.2 USD |
+1.72
|
$2.4B 333.03M USD | $2.55M 354.37K USD | $22.7 3.16 USD | $23.1 3.21 USD | $2.4B 333.03M USD | 27.09 | $0.85 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}