Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.24B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (27)
Shenzhen (27)
所有版块
半导体 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $67.86 9.44 USD
+0.49
$57.66B 8.02B USD $18.62M 2.59M USD $66.81 9.29 USD $69.2 9.62 USD $57.66B 8.02B USD 37.91 $1.79 0.25 USD
SG Micro Corp  300661.SZ $91.85 12.77 USD
+3.67
$43.51B 6.05B USD $12.13M 1.69M USD $87.76 12.2 USD $94.36 13.12 USD $43.51B 6.05B USD 102.05 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $80.2 11.15 USD
-0.5
$42.87B 5.96B USD $4.03M 560.57K USD $79.68 11.08 USD $81.5 11.33 USD $42.87B 5.96B USD 106.93 $0.75 0.1 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $77.88 10.83 USD
+0.14
$40.7B 5.66B USD $5.33M 741.14K USD $76.7 10.66 USD $78.55 10.92 USD $40.7B 5.66B USD 519.19 $0.15 0.02 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.52 6.89 USD
-3.73
$31.36B 4.36B USD $29.44M 4.09M USD $49.4 6.87 USD $52.17 7.25 USD $31.36B 4.36B USD 190.46 $0.26 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $46.5 6.47 USD
-2.39
$25.27B 3.51B USD $11.62M 1.62M USD $45.94 6.39 USD $48.07 6.68 USD $25.27B 3.51B USD 25.13 $1.85 0.26 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $67.66 9.41 USD
-1.71
$14.69B 2.04B USD $3.5M 486.84K USD $67.16 9.34 USD $69.53 9.67 USD $14.69B 2.04B USD 165.02 $0.41 0.06 USD
Nations Technologies Inc.  300077.SZ $23.35 3.25 USD
-1.23
$13.62B 1.89B USD $14.19M 1.97M USD $23.08 3.21 USD $23.88 3.32 USD $13.62B 1.89B USD 0 -$0.63 -0.08 USD
Sai MicroElectronics Inc.  300456.SZ $16.78 2.33 USD
-0.89
$12.29B 1.71B USD $8.22M 1.14M USD $16.63 2.31 USD $17.15 2.38 USD $12.29B 1.71B USD 0 -$0.23 -0.03 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $35.57 4.95 USD
-0.92
$11.15B 1.55B USD $3.34M 464.07K USD $35.1 4.88 USD $36.3 5.05 USD $11.15B 1.55B USD 60.28 $0.59 0.08 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.59 3 USD
-3.66
$11.07B 1.54B USD $22.24M 3.09M USD $21.33 2.97 USD $22.4 3.11 USD $11.07B 1.54B USD 269.87 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $11.49 1.6 USD
-0.61
$10.57B 1.47B USD $18.78M 2.61M USD $11.36 1.58 USD $11.69 1.63 USD $10.57B 1.47B USD 114.89 $0.1 0.01 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.21 1.7 USD
+2.69
$8.26B 1.15B USD $22.82M 3.17M USD $11.77 1.64 USD $12.33 1.71 USD $8.26B 1.15B USD 40.69 $0.3 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $23.41 3.26 USD
-1.27
$7.99B 1.11B USD $7.17M 996.98K USD $23.3 3.24 USD $24.18 3.36 USD $7.99B 1.11B USD 60.02 $0.39 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.85 1.37 USD
-1.3
$7.98B 1.11B USD $9.25M 1.29M USD $9.79 1.36 USD $10.04 1.4 USD $7.98B 1.11B USD 70.35 $0.14 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.11 1.13 USD
-1.1
$6.15B 855.3M USD $21.28M 2.96M USD $8 1.11 USD $8.27 1.15 USD $6.15B 855.3M USD 32.43 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.06 2.23 USD
-4.29
$6.03B 838.02M USD $13.76M 1.91M USD $16.06 2.23 USD $16.78 2.33 USD $6.03B 838.02M USD 73.00 $0.22 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $27.64 3.84 USD
-0.5
$6.02B 836.75M USD $4.41M 612.73K USD $27.43 3.81 USD $28.33 3.94 USD $6.02B 836.75M USD 0 -$1.28 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.75 1.77 USD
+0.63
$5.88B 817.5M USD $6.36M 884.19K USD $12.53 1.74 USD $12.84 1.79 USD $5.88B 817.5M USD 0 -$0.08 -0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.19 1.28 USD
-1.5
$5.68B 790.3M USD $15.56M 2.16M USD $9.1 1.27 USD $9.35 1.3 USD $5.68B 790.3M USD 76.58 $0.12 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $8.1 1.13 USD
+0.25
$5.49B 763.83M USD $15.5M 2.16M USD $7.97 1.11 USD $8.24 1.15 USD $5.49B 763.83M USD 810.00 $0.01 0.001 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.73 0.66 USD
+0.21
$5.43B 754.41M USD $22.06M 3.07M USD $4.64 0.65 USD $4.76 0.66 USD $5.43B 754.41M USD 0 -$0.29 -0.04 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $18.19 2.53 USD
+5.02
$4.98B 693M USD $59.47M 8.27M USD $17.59 2.45 USD $18.5 2.57 USD $4.98B 693M USD 0 -$0.13 -0.01 USD
Tianjin Printronics Circuit Corporation  002134.SZ $18.77 2.61 USD
-1.47
$4.61B 641.63M USD $5.35M 743.24K USD $18.55 2.58 USD $19.29 2.68 USD $4.61B 641.63M USD 125.13 $0.15 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.24 0.73 USD
-0.57
$3.6B 499.96M USD $12.49M 1.74M USD $5.16 0.72 USD $5.32 0.74 USD $3.6B 499.96M USD 174.66 $0.03 0.004 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.93 0.69 USD
-0.6
$988.49M 137.44M USD $1.15M 159.96K USD $4.9 0.68 USD $4.97 0.69 USD $988.49M 137.44M USD 0 -$0.03 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看