国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥271.00 39.99 USD |
+1.13
|
CN¥127.25B 18.77B USD | CN¥43.43M 6.41M USD | CN¥263.02 38.81 USD | CN¥283.10 41.77 USD | CN¥127.25B 18.77B USD | 68.43 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥219.90 32.45 USD |
-6.83
|
CN¥106.36B 15.69B USD | CN¥36.91M 5.45M USD | CN¥219.80 32.43 USD | CN¥244.92 36.14 USD | CN¥106.36B 15.69B USD | 171.79 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥124.25 18.33 USD |
-7.87
|
CN¥84.11B 12.41B USD | CN¥17.97M 2.65M USD | CN¥124.00 18.3 USD | CN¥136.30 20.11 USD | CN¥84.11B 12.41B USD | 126.78 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.83 12.66 USD |
-1.45
|
CN¥72.92B 10.76B USD | CN¥90.09M 13.29M USD | CN¥85.58 12.63 USD | CN¥90.20 13.31 USD | CN¥72.92B 10.76B USD | 43.56 | CN¥1.97 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥118.67 17.51 USD |
-13.14
|
CN¥64.48B 9.51B USD | CN¥37.67M 5.56M USD | CN¥118.10 17.43 USD | CN¥139.13 20.53 USD | CN¥64.48B 9.51B USD | 46.72 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥94.69 13.97 USD |
+2
|
CN¥54.45B 8.03B USD | CN¥28.90M 4.26M USD | CN¥91.80 13.54 USD | CN¥99.88 14.74 USD | CN¥54.45B 8.03B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥241.39 35.62 USD |
-5.49
|
CN¥52.41B 7.73B USD | CN¥9.31M 1.37M USD | CN¥242.00 35.71 USD | CN¥258.00 38.07 USD | CN¥52.41B 7.73B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.03 5.91 USD |
-1.48
|
CN¥39.78B 5.87B USD | CN¥141.78M 20.92M USD | CN¥40.00 5.9 USD | CN¥43.13 6.36 USD | CN¥39.78B 5.87B USD | 105.34 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥63.63 9.39 USD |
+1.65
|
CN¥33.25B 4.91B USD | CN¥28.21M 4.16M USD | CN¥61.13 9.02 USD | CN¥65.48 9.66 USD | CN¥33.25B 4.91B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.78 6.02 USD |
+5.05
|
CN¥29.86B 4.41B USD | CN¥67.89M 10.02M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥29.86B 4.41B USD | 21.02 | CN¥1.94 0.29 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.13 3.56 USD |
+12.18
|
CN¥22.21B 3.28B USD | CN¥126.51M 18.67M USD | CN¥21.08 3.11 USD | CN¥25.81 3.81 USD | CN¥22.21B 3.28B USD | 201.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥88.00 12.98 USD |
-9.09
|
CN¥19.48B 2.87B USD | CN¥25.28M 3.73M USD | CN¥88.30 13.03 USD | CN¥97.23 14.35 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥25.59 3.78 USD |
-7.45
|
CN¥17.35B 2.56B USD | CN¥80.13M 11.82M USD | CN¥25.58 3.77 USD | CN¥28.64 4.23 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.17 10.06 USD |
-5.41
|
CN¥15.88B 2.34B USD | CN¥14.45M 2.13M USD | CN¥68.10 10.05 USD | CN¥73.09 10.78 USD | CN¥15.88B 2.34B USD | 72.52 | CN¥0.94 0.14 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.60 2.01 USD |
-1.52
|
CN¥12.36B 1.82B USD | CN¥61.50M 9.07M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥12.36B 1.82B USD | 90.66 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.23 4.76 USD |
-7.52
|
CN¥12.10B 1.78B USD | CN¥60.26M 8.89M USD | CN¥32.20 4.75 USD | CN¥36.76 5.42 USD | CN¥12.10B 1.78B USD | 103.96 | CN¥0.31 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.18 5.63 USD |
+2.8
|
CN¥10.46B 1.54B USD | CN¥34.98M 5.16M USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥10.46B 1.54B USD | 56.98 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.82 4.25 USD |
-4.82
|
CN¥9.84B 1.45B USD | CN¥27.50M 4.06M USD | CN¥28.84 4.26 USD | CN¥31.19 4.6 USD | CN¥9.84B 1.45B USD | 151.68 | CN¥0.19 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥7.08B 1.04B USD | CN¥19.18M 2.83M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥7.08B 1.04B USD | 125.54 | CN¥0.11 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.13 1.35 USD |
-5.88
|
CN¥6.88B 1.02B USD | CN¥65.76M 9.7M USD | CN¥9.13 1.35 USD | CN¥9.87 1.46 USD | CN¥6.88B 1.02B USD | 38.04 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.25 4.02 USD |
-3.3
|
CN¥6.72B 991.69M USD | CN¥16.95M 2.5M USD | CN¥27.21 4.01 USD | CN¥29.19 4.31 USD | CN¥6.72B 991.69M USD | 389.28 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥5.70B 841.28M USD | CN¥51.96M 7.67M USD | CN¥8.13 1.2 USD | CN¥8.94 1.32 USD | CN¥5.70B 841.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.46 1.54 USD |
+2.25
|
CN¥4.82B 711.69M USD | CN¥12.71M 1.87M USD | CN¥10.09 1.49 USD | CN¥10.78 1.59 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.13 1.49 USD |
+1.5
|
CN¥4.69B 691.44M USD | CN¥7.04M 1.04M USD | CN¥9.87 1.46 USD | CN¥10.41 1.54 USD | CN¥4.69B 691.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥4.27B 630.21M USD | CN¥36.90M 5.44M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥4.27B 630.21M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥3.94B 580.69M USD | CN¥43.14M 6.37M USD | CN¥3.38 0.5 USD | CN¥3.72 0.55 USD | CN¥3.94B 580.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}