$3.4T
总市值
$88.88B
总容积
BTC 62.80%     ETH 8.65%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (26)
Shenzhen (26)
所有版块
半导体 (26)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.29 8.94 USD
+0.94
$54.62B 7.59B USD $5.69M 791.18K USD $63.65 8.85 USD $64.53 8.97 USD $54.62B 7.59B USD 54.48 $1.18 0.16 USD
SG Micro Corp  300661.SZ $73.04 10.16 USD
+0.73
$45.13B 6.28B USD $2.4M 333.83K USD $72.2 10.04 USD $73.38 10.2 USD $45.13B 6.28B USD 89.07 $0.82 0.11 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $73.25 10.18 USD
+1.96
$38.28B 5.32B USD $8.52M 1.19M USD $72.4 10.07 USD $73.99 10.29 USD $38.28B 5.32B USD 0 -$0.42 -0.05 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.9 9.86 USD
+1.42
$37.92B 5.27B USD $3.05M 424.55K USD $70.07 9.74 USD $71.42 9.93 USD $37.92B 5.27B USD 244.48 $0.29 0.04 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.83 5.54 USD
+0.43
$33.53B 4.66B USD $5.43M 754.44K USD $39.48 5.49 USD $40.23 5.59 USD $33.53B 4.66B USD 159.31 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.43 7.15 USD
+0.92
$27.94B 3.89B USD $5.58M 776.31K USD $50.6 7.04 USD $51.78 7.2 USD $27.94B 3.89B USD 25.46 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.35 11.31 USD
+1.98
$17.66B 2.46B USD $4.04M 561.08K USD $80.16 11.15 USD $82.33 11.45 USD $17.66B 2.46B USD 166.02 $0.49 0.07 USD
NATIONS  300077.SZ $25.69 3.57 USD
+0.9
$14.98B 2.08B USD $24.19M 3.36M USD $25.38 3.53 USD $26.1 3.63 USD $14.98B 2.08B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.67 2.32 USD
+0.3
$12.21B 1.7B USD $4M 556.65K USD $16.54 2.3 USD $16.8 2.34 USD $12.21B 1.7B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $37.45 5.21 USD
-0.16
$11.74B 1.63B USD $1.7M 235.72K USD $37.33 5.19 USD $37.92 5.27 USD $11.74B 1.63B USD 55.89 $0.67 0.09 USD
CHUTIAN DRAGON  003040.SZ $24.4 3.39 USD
+0.25
$11.25B 1.56B USD $76.49M 10.64M USD $23.56 3.28 USD $25.17 3.5 USD $11.25B 1.56B USD 488.00 $0.05 0.006 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.06 2.93 USD
+0.81
$11.01B 1.53B USD $6.04M 839.27K USD $20.74 2.88 USD $21.24 2.95 USD $11.01B 1.53B USD 263.25 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $11.4 1.59 USD
+0.18
$10.49B 1.46B USD $6.12M 851.56K USD $11.34 1.58 USD $11.49 1.6 USD $10.49B 1.46B USD 81.42 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.18 3.36 USD
0
$8.25B 1.15B USD $2.55M 353.93K USD $24.04 3.34 USD $24.4 3.39 USD $8.25B 1.15B USD 69.08 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.9 1.65 USD
+0.68
$8.09B 1.13B USD $7.98M 1.11M USD $11.82 1.64 USD $11.98 1.67 USD $8.09B 1.13B USD 37.18 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.67 1.34 USD
+0.62
$7.83B 1.09B USD $3.61M 501.68K USD $9.63 1.34 USD $9.71 1.35 USD $7.83B 1.09B USD 74.38 $0.13 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.41 1.31 USD
-0.32
$7.14B 992.4M USD $32.93M 4.58M USD $9.36 1.3 USD $9.59 1.33 USD $7.14B 992.4M USD 37.64 $0.25 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.47 4.51 USD
+1.09
$7.07B 982.97M USD $3.46M 480.52K USD $32.26 4.49 USD $33.33 4.63 USD $7.07B 982.97M USD 0 -$1.1 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.86 2.34 USD
-0.24
$6.33B 879.77M USD $10.45M 1.45M USD $16.8 2.34 USD $17.15 2.38 USD $6.33B 879.77M USD 70.25 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $10.01 1.39 USD
-0.3
$6.19B 860.81M USD $18.94M 2.63M USD $9.89 1.38 USD $10.24 1.42 USD $6.19B 860.81M USD 143.00 $0.07 0.009 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.04 0.7 USD
+1
$5.78B 803.86M USD $17.87M 2.48M USD $4.97 0.69 USD $5.06 0.7 USD $5.78B 803.86M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $22.36 3.11 USD
-6.68
$5.5B 764.35M USD $12.97M 1.8M USD $21.67 3.01 USD $23.96 3.33 USD $5.5B 764.35M USD 203.27 $0.11 0.02 USD
XC-TECH  300139.SZ $19.95 2.77 USD
-0.5
$5.47B 760.05M USD $16.57M 2.3M USD $19.28 2.68 USD $20.03 2.79 USD $5.47B 760.05M USD 117.35 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.54 1.05 USD
+0.4
$5.1B 709.1M USD $4.25M 591.32K USD $7.49 1.04 USD $7.56 1.05 USD $5.1B 709.1M USD 754.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.62 0.78 USD
+0.18
$3.86B 536.37M USD $6.57M 913.5K USD $5.58 0.78 USD $5.66 0.79 USD $3.86B 536.37M USD 70.25 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.48 0.76 USD
+0.92
$1.1B 152.78M USD $528.3K 73.46K USD $5.43 0.76 USD $5.53 0.77 USD $1.1B 152.78M USD 0 -$0.19 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看