$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (27)
Shenzhen (27)
所有版块
半导体 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.45 8.96 USD
-0.6
$54.76B 7.61B USD $8.74M 1.22M USD $64.4 8.95 USD $65.73 9.14 USD $54.76B 7.61B USD 55.08 $1.17 0.16 USD
SG Micro Corp  300661.SZ $97.37 13.54 USD
+0.04
$46.16B 6.42B USD $7.52M 1.05M USD $94.81 13.18 USD $97.55 13.56 USD $46.16B 6.42B USD 91.00 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.17 9.9 USD
-0.31
$38.07B 5.29B USD $4.16M 579.04K USD $70.84 9.85 USD $71.7 9.97 USD $38.07B 5.29B USD 245.41 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.99 10.01 USD
+4.5
$37.62B 5.23B USD $17.14M 2.38M USD $68.18 9.48 USD $72.46 10.08 USD $37.62B 5.23B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.93 5.41 USD
+0.62
$32.13B 4.47B USD $23.36M 3.25M USD $38.31 5.33 USD $39.45 5.49 USD $32.13B 4.47B USD 155.71 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $49.33 6.86 USD
+0.02
$26.8B 3.73B USD $6.62M 920.11K USD $48.74 6.78 USD $49.55 6.89 USD $26.8B 3.73B USD 24.42 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $85.5 11.89 USD
+5.48
$18.57B 2.58B USD $24.47M 3.4M USD $83.5 11.61 USD $97.27 13.52 USD $18.57B 2.58B USD 174.48 $0.49 0.07 USD
NATIONS  300077.SZ $23.79 3.31 USD
-0.46
$13.87B 1.93B USD $19.25M 2.68M USD $23.71 3.3 USD $24.1 3.35 USD $13.87B 1.93B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.49 2.29 USD
-0.66
$12.07B 1.68B USD $5.19M 721.4K USD $16.43 2.28 USD $16.66 2.32 USD $12.07B 1.68B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $36.81 5.12 USD
+0.14
$11.54B 1.6B USD $4.6M 640.26K USD $36.5 5.08 USD $37.24 5.18 USD $11.54B 1.6B USD 54.94 $0.67 0.09 USD
CHANGELIGHT  300102.SZ $11.58 1.61 USD
+0.09
$10.66B 1.48B USD $23.95M 3.33M USD $11.46 1.59 USD $11.72 1.63 USD $10.66B 1.48B USD 82.71 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.16 2.8 USD
+2.34
$10.33B 1.44B USD $43.84M 6.1M USD $19.52 2.71 USD $20.55 2.86 USD $10.33B 1.44B USD 252.00 $0.08 0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.53 1.33 USD
-0.1
$7.72B 1.07B USD $6.93M 963.01K USD $9.45 1.31 USD $9.54 1.33 USD $7.72B 1.07B USD 73.30 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.21 1.56 USD
-0.62
$7.62B 1.06B USD $7.09M 985.63K USD $11.18 1.55 USD $11.29 1.57 USD $7.62B 1.06B USD 35.03 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.41 2.98 USD
+1.37
$7.31B 1.02B USD $9.23M 1.28M USD $21.16 2.94 USD $22 3.06 USD $7.31B 1.02B USD 61.17 $0.35 0.05 USD
CHUTIAN DRAGON  003040.SZ $15.58 2.17 USD
+10.03
$7.18B 998.96M USD $29.1M 4.05M USD $14.48 2.01 USD $15.58 2.17 USD $7.18B 998.96M USD 311.60 $0.05 0.006 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.81 4.56 USD
+0.58
$7.14B 993.26M USD $8.6M 1.2M USD $32.2 4.48 USD $33.45 4.65 USD $7.14B 993.26M USD 0 -$1.1 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.29 1.15 USD
-0.72
$6.29B 874.28M USD $11.48M 1.6M USD $8.25 1.15 USD $8.37 1.16 USD $6.29B 874.28M USD 33.15 $0.25 0.03 USD
Tianjin Printronics Circuit Corporation  002134.SZ $23.79 3.31 USD
+2.68
$5.85B 813.23M USD $22.45M 3.12M USD $22.78 3.17 USD $24.29 3.38 USD $5.85B 813.23M USD 216.27 $0.11 0.02 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.3 2.13 USD
+1.19
$5.74B 798.37M USD $15.8M 2.2M USD $15.05 2.09 USD $15.56 2.16 USD $5.74B 798.37M USD 63.75 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.12 1.27 USD
-0.98
$5.64B 784.28M USD $15.44M 2.15M USD $9.08 1.26 USD $9.23 1.28 USD $5.64B 784.28M USD 130.28 $0.07 0.009 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.91 0.68 USD
+0.82
$5.63B 783.12M USD $49.75M 6.92M USD $4.82 0.67 USD $4.96 0.69 USD $5.63B 783.12M USD 0 -$0.01 -0.001 USD
XC-TECH  300139.SZ $19.85 2.76 USD
+0.51
$5.44B 756.24M USD $41.05M 5.71M USD $19.66 2.73 USD $20.35 2.83 USD $5.44B 756.24M USD 116.76 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.48 1.04 USD
+0.81
$5.06B 703.45M USD $12.46M 1.73M USD $7.4 1.03 USD $7.51 1.04 USD $5.06B 703.45M USD 748.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.32 0.74 USD
+1.33
$3.65B 507.42M USD $15.77M 2.19M USD $5.21 0.72 USD $5.35 0.74 USD $3.65B 507.42M USD 66.50 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.44 0.76 USD
0
$1.09B 151.66M USD $2.51M 349.64K USD $5.37 0.75 USD $5.51 0.77 USD $1.09B 151.66M USD 0 -$0.19 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看