$3.4T
总市值
$88.88B
总容积
BTC 62.80%     ETH 8.65%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (33)
Shenzhen (33)
所有版块
建筑产品和设备 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.57 3.69 USD
+0.08
$44.89B 6.24B USD $1.83M 254.76K USD $26.47 3.68 USD $26.63 3.7 USD $44.89B 6.24B USD 12.24 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.37 1.44 USD
+0.48
$16.51B 2.3B USD $3.79M 527.11K USD $10.32 1.43 USD $10.41 1.45 USD $16.51B 2.3B USD 17.87 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9 1.25 USD
+0.78
$8.93B 1.24B USD $4.66M 647.36K USD $8.92 1.24 USD $9.03 1.26 USD $8.93B 1.24B USD 14.99 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $32.32 4.49 USD
+3.26
$7.32B 1.02B USD $5.26M 731.95K USD $31.25 4.35 USD $32.77 4.56 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.71 0.79 USD
+0.35
$6.61B 918.57M USD $1.39M 192.71K USD $5.68 0.79 USD $5.74 0.8 USD $6.61B 918.57M USD 21.96 $0.26 0.04 USD
Era Co., Ltd.  002641.SZ $4.15 0.58 USD
+0.97
$5.1B 709.22M USD $5.53M 768.59K USD $4.11 0.57 USD $4.17 0.58 USD $5.1B 709.22M USD 34.58 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.96 0.69 USD
+0.2
$5.01B 696.85M USD $3.52M 488.77K USD $4.96 0.69 USD $5.03 0.7 USD $5.01B 696.85M USD 38.15 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.14 1.83 USD
+0.08
$4.94B 686.18M USD $4.94M 686.72K USD $13.06 1.82 USD $13.48 1.87 USD $4.94B 686.18M USD 38.64 $0.34 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.94 1.8 USD
+2.62
$4.32B 600.02M USD $33.63M 4.68M USD $12.71 1.77 USD $13.47 1.87 USD $4.32B 600.02M USD 16.17 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.29 0.6 USD
+0.47
$3.95B 548.6M USD $5.53M 768.75K USD $4.23 0.59 USD $4.31 0.6 USD $3.95B 548.6M USD 0 -$0.15 -0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.73 0.66 USD
+1.28
$3.77B 524.35M USD $12.12M 1.69M USD $4.68 0.65 USD $4.76 0.66 USD $3.77B 524.35M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.82 1.37 USD
+0.2
$3.71B 516.2M USD $705.5K 98.1K USD $9.74 1.35 USD $9.86 1.37 USD $3.71B 516.2M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.32 0.46 USD
+1.22
$3.56B 495.38M USD $3.49M 485.8K USD $3.29 0.46 USD $3.34 0.46 USD $3.56B 495.38M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  200055.SZ $1.59 0.2 USD
0
$3.73B 476.48M USD $10K 1.28K USD $1.59 0.2 USD $1.59 0.2 USD $3.73B 476.48M USD 13.25 $0.12 0.02 USD
MONALISA  002918.SZ $8.25 1.15 USD
+0.73
$3.43B 476.26M USD $1.6M 222.2K USD $8.19 1.14 USD $8.28 1.15 USD $3.43B 476.26M USD 117.85 $0.07 0.009 USD
China Fangda Group Co., Ltd.  000055.SZ $4.19 0.58 USD
+0.48
$3.42B 476.06M USD $5.73M 797K USD $4.16 0.58 USD $4.27 0.59 USD $3.42B 476.06M USD 38.09 $0.11 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.55 0.22 USD
+0.65
$3.29B 457.08M USD $24.05M 3.34M USD $1.53 0.21 USD $1.57 0.22 USD $3.29B 457.08M USD 0 -$0.09 -0.01 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.45 1.17 USD
+1.2
$3.03B 420.78M USD $2.71M 377.13K USD $8.39 1.17 USD $8.61 1.2 USD $3.03B 420.78M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.19 1 USD
0
$3B 417.76M USD $1.27M 176.27K USD $7.17 1 USD $7.23 1.01 USD $3B 417.76M USD 21.14 $0.34 0.05 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.18 2.67 USD
-0.47
$2.69B 373.67M USD $1.7M 236.64K USD $19.08 2.65 USD $19.36 2.69 USD $2.69B 373.67M USD 0 -$0.09 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.05 0.84 USD
+1.34
$2.67B 371.12M USD $2.98M 414.31K USD $5.97 0.83 USD $6.09 0.85 USD $2.67B 371.12M USD 0 -$0.26 -0.03 USD
ST SUPERPIPE  300198.SZ $2.57 0.36 USD
-1.15
$2.65B 368.62M USD $13.66M 1.9M USD $2.57 0.36 USD $2.65 0.37 USD $2.65B 368.62M USD 0 -$0.31 -0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.63 0.64 USD
+1.76
$2.61B 362.89M USD $10.65M 1.48M USD $4.55 0.63 USD $4.7 0.65 USD $2.61B 362.89M USD 42.09 $0.11 0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.05 0.56 USD
-1.46
$2.6B 361.36M USD $12.32M 1.71M USD $4.02 0.56 USD $4.11 0.57 USD $2.6B 361.36M USD 0 -$0.2 -0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.71 1.49 USD
+0.85
$2.43B 338.04M USD $4.69M 651.42K USD $10.57 1.47 USD $10.76 1.5 USD $2.43B 338.04M USD 133.87 $0.08 0.01 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.98 0.83 USD
+1.35
$2.42B 336.87M USD $3.86M 536.12K USD $5.89 0.82 USD $6 0.83 USD $2.42B 336.87M USD 0 -$1.56 -0.2 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.68 0.37 USD
+0.37
$2.28B 317.07M USD $6.4M 889.38K USD $2.66 0.37 USD $2.72 0.38 USD $2.28B 317.07M USD 9.92 $0.27 0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.75 1.63 USD
+10.02
$2.18B 303.62M USD $11.18M 1.55M USD $10.77 1.5 USD $11.75 1.63 USD $2.18B 303.62M USD 0 -$1.4 -0.1 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.01 4.17 USD
+0.44
$2.04B 283.74M USD $178.3K 24.79K USD $29.69 4.13 USD $30.27 4.21 USD $2.04B 283.74M USD 20.55 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.45 2.15 USD
+0.26
$2.03B 282.38M USD $608.65K 84.63K USD $15.4 2.14 USD $15.63 2.17 USD $2.03B 282.38M USD 0 -$0.85 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.77 2.33 USD
+0.48
$1.81B 251.83M USD $558.8K 77.7K USD $16.66 2.32 USD $16.88 2.35 USD $1.81B 251.83M USD 62.11 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.79 0.53 USD
+1.88
$1.8B 249.79M USD $11.67M 1.62M USD $3.73 0.52 USD $3.82 0.53 USD $1.8B 249.79M USD 94.75 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看