结果页面 18，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.04 1.78 USD |
+0.75
|
CN¥3.93B 579.16M USD | CN¥5.18M 763.74K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.93B 579.16M USD | 172.00 | CN¥0.07 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.96 2.65 USD |
+1.18
|
CN¥3.92B 578.48M USD | CN¥2.58M 381.18K USD | CN¥17.59 2.6 USD | CN¥18.35 2.71 USD | CN¥3.92B 578.48M USD | 56.12 | CN¥0.32 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.65 0.54 USD |
-4.45
|
CN¥3.92B 578.33M USD | CN¥24.12M 3.56M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥18.23 2.69 USD |
-2.72
|
CN¥3.91B 577.33M USD | CN¥2.12M 313.17K USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥3.91B 577.33M USD | 40.51 | CN¥0.45 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.12 5.77 USD |
+2.27
|
CN¥3.91B 577.2M USD | CN¥3.76M 554.22K USD | CN¥33.80 4.99 USD | CN¥40.33 5.95 USD | CN¥3.91B 577.2M USD | 195.59 | CN¥0.20 0.03 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.55 0.67 USD |
-5.6
|
CN¥3.91B 576.83M USD | CN¥22.31M 3.29M USD | CN¥4.50 0.66 USD | CN¥4.81 0.71 USD | CN¥3.91B 576.83M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥3.90B 576.11M USD | CN¥2.15M 317.58K USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥3.90B 576.11M USD | 116.87 | CN¥0.08 0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.20 3.13 USD |
-2.08
|
CN¥3.90B 575.6M USD | CN¥13.33M 1.97M USD | CN¥20.96 3.09 USD | CN¥22.09 3.26 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.27 3.14 USD |
-1.57
|
CN¥3.90B 575.38M USD | CN¥6.40M 944.48K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥3.90B 575.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥3.90B 575.24M USD | CN¥5.04M 743.53K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥3.90B 575.24M USD | 23.26 | CN¥0.26 0.04 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥3.90B 574.85M USD | CN¥6.20M 914.47K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥3.90B 574.85M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥3.89B 574.5M USD | CN¥12.83M 1.89M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.89B 574.5M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.16 1.2 USD |
-2.97
|
CN¥3.89B 573.4M USD | CN¥8.25M 1.22M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥3.89B 573.4M USD | 22.05 | CN¥0.37 0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.48 4.05 USD |
+0.62
|
CN¥3.88B 572.98M USD | CN¥1.44M 211.74K USD | CN¥26.83 3.96 USD | CN¥28.06 4.14 USD | CN¥3.88B 572.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.93 1.02 USD |
-6.22
|
CN¥3.88B 572.41M USD | CN¥21.33M 3.15M USD | CN¥6.90 1.02 USD | CN¥7.43 1.1 USD | CN¥3.88B 572.41M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.65 2.75 USD |
-2.41
|
CN¥3.88B 571.84M USD | CN¥8.25M 1.22M USD | CN¥18.59 2.74 USD | CN¥19.41 2.86 USD | CN¥3.88B 571.84M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.87B 570.68M USD | CN¥85.29M 12.58M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥3.87B 570.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥3.87B 570.62M USD | CN¥5.12M 755.26K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.87B 570.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.56 3.92 USD |
+3.31
|
CN¥3.87B 570.58M USD | CN¥4.89M 721.94K USD | CN¥24.95 3.68 USD | CN¥27.31 4.03 USD | CN¥3.87B 570.58M USD | 38.49 | CN¥0.69 0.1 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.83 3.66 USD |
-2.63
|
CN¥3.86B 569.38M USD | CN¥1.77M 261.71K USD | CN¥24.70 3.64 USD | CN¥25.53 3.77 USD | CN¥3.86B 569.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥3.86B 569.01M USD | CN¥9.71M 1.43M USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥3.86B 569.01M USD | 72.33 | CN¥0.12 0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.99 0.29 USD |
+1.02
|
CN¥3.85B 568.11M USD | CN¥22.69M 3.35M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.85B 568.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.87 1.01 USD |
-2
|
CN¥3.85B 567.7M USD | CN¥5.71M 843.16K USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥3.85B 567.7M USD | 21.46 | CN¥0.32 0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥3.84B 566.47M USD | CN¥7.72M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.84B 566.47M USD | 23.52 | CN¥0.23 0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥3.83B 565.64M USD | CN¥15.15M 2.24M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.08 0.9 USD |
-1.94
|
CN¥3.83B 565.11M USD | CN¥15.62M 2.3M USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥3.83B 565.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥3.82B 563.95M USD | CN¥16.93M 2.5M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.82B 563.95M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.06 5.17 USD |
+0.26
|
CN¥3.82B 563.51M USD | CN¥4.13M 609.59K USD | CN¥34.35 5.07 USD | CN¥35.86 5.29 USD | CN¥3.82B 563.51M USD | 500.85 | CN¥0.07 0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥14.63 2.16 USD |
-5
|
CN¥3.81B 562.52M USD | CN¥1.44M 212.81K USD | CN¥14.63 2.16 USD | CN¥14.63 2.16 USD | CN¥3.81B 562.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥3.81B 562.07M USD | CN¥11.37M 1.68M USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.56 2.89 USD |
-1.21
|
CN¥3.80B 561.19M USD | CN¥3.02M 445.5K USD | CN¥19.45 2.87 USD | CN¥19.82 2.92 USD | CN¥3.80B 561.19M USD | 139.71 | CN¥0.14 0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.14 3.41 USD |
-5.74
|
CN¥3.80B 561.1M USD | CN¥8.39M 1.24M USD | CN¥22.90 3.38 USD | CN¥24.31 3.59 USD | CN¥3.80B 561.1M USD | 231.40 | CN¥0.10 0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.44 0.18 USD |
-3.36
|
HK$4.38B 560.19M USD | HK$1.54M 197.31K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$4.38B 560.19M USD | 144.00 | HK$0.01 0.001 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥3.80B 560.07M USD | CN¥21.89M 3.23M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.80B 560.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.10 0.9 USD |
+0.49
|
CN¥3.79B 559.76M USD | CN¥7.54M 1.11M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥3.79B 559.76M USD | 67.77 | CN¥0.09 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.78B 557.47M USD | CN¥5.12M 754.89K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥3.78B 557.47M USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.31 4.03 USD |
+0.33
|
CN¥3.77B 556.34M USD | CN¥3.58M 527.67K USD | CN¥26.50 3.91 USD | CN¥27.70 4.09 USD | CN¥3.77B 556.34M USD | 60.68 | CN¥0.45 0.07 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.41 0.5 USD |
-6.58
|
CN¥3.77B 556.09M USD | CN¥30.25M 4.46M USD | CN¥3.37 0.5 USD | CN¥3.64 0.54 USD | CN¥3.77B 556.09M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.02 0.59 USD |
+10.14
|
CN¥3.76B 555.35M USD | CN¥46.13M 6.81M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥3.76B 555.12M USD | CN¥8.00M 1.18M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥3.76B 555.12M USD | 73.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.06 1.63 USD |
-1.69
|
CN¥3.76B 554.94M USD | CN¥6.79M 1M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥3.76B 554.94M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.01 2.8 USD |
-2.86
|
CN¥3.76B 554.24M USD | CN¥6.10M 900.31K USD | CN¥18.84 2.78 USD | CN¥19.70 2.91 USD | CN¥3.76B 554.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥3.76B 554.11M USD | CN¥12.18M 1.8M USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥3.76B 554.11M USD | 745.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥3.75B 553.41M USD | CN¥15.99M 2.36M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥3.75B 553.41M USD | 35.92 | CN¥0.14 0.02 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.26 1.51 USD |
-0.48
|
CN¥3.75B 553.35M USD | CN¥2.32M 342.86K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.75B 553.35M USD | 17.38 | CN¥0.59 0.09 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.18 5.93 USD |
-1.98
|
CN¥3.75B 552.62M USD | CN¥753.59K 111.19K USD | CN¥40.04 5.91 USD | CN¥40.88 6.03 USD | CN¥3.75B 552.62M USD | 16.39 | CN¥2.45 0.36 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.33 1.08 USD |
-2.4
|
CN¥3.74B 552.29M USD | CN¥3.68M 543.2K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥3.74B 552.29M USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥20.44 3.02 USD |
+2.25
|
CN¥3.74B 551.81M USD | CN¥12.27M 1.81M USD | CN¥19.55 2.88 USD | CN¥20.63 3.04 USD | CN¥3.74B 551.81M USD | 92.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.90 1.31 USD |
-2.41
|
CN¥3.73B 550.88M USD | CN¥24.11M 3.56M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥3.73B 550.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.73B 550.73M USD | CN¥19.17M 2.83M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥3.73B 550.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.49 3.76 USD |
-0.62
|
CN¥3.73B 550.61M USD | CN¥4.99M 736.63K USD | CN¥25.08 3.7 USD | CN¥26.05 3.84 USD | CN¥3.73B 550.61M USD | 41.11 | CN¥0.62 0.09 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.15 0.61 USD |
-5.47
|
CN¥3.73B 550.09M USD | CN¥80.80M 11.92M USD | CN¥4.14 0.61 USD | CN¥4.53 0.67 USD | CN¥3.73B 550.09M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥3.72B 549.6M USD | CN¥30.25M 4.46M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-4.44
|
CN¥3.72B 548.17M USD | CN¥16.67M 2.46M USD | CN¥5.13 0.76 USD | CN¥5.41 0.8 USD | CN¥3.72B 548.17M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.98 1.32 USD |
-5.77
|
CN¥3.71B 548.05M USD | CN¥24.78M 3.66M USD | CN¥8.75 1.29 USD | CN¥9.61 1.42 USD | CN¥3.71B 548.05M USD | 47.26 | CN¥0.19 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.47 0.66 USD |
-6.88
|
CN¥3.71B 547.54M USD | CN¥75.27M 11.11M USD | CN¥4.41 0.65 USD | CN¥4.83 0.71 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.23 0.54 USD |
0
|
HK$4.28B 547.16M USD | HK$259.40K 33.17K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$4.28B 547.16M USD | 141.00 | HK$0.03 0.003 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.23 0.48 USD |
-5
|
CN¥3.71B 546.91M USD | CN¥41.68M 6.15M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥3.71B 546.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.24 1.36 USD |
-0.54
|
CN¥3.70B 546.12M USD | CN¥5.14M 758.23K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥3.70B 546.12M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.94 4.12 USD |
+1.75
|
CN¥3.70B 545.88M USD | CN¥5.49M 809.66K USD | CN¥26.75 3.95 USD | CN¥28.38 4.19 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥3.69B 544.74M USD | CN¥8.23M 1.21M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥3.69B 544.74M USD | 20.63 | CN¥0.22 0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.27 1.96 USD |
+2.47
|
CN¥3.69B 544.67M USD | CN¥5.61M 827.29K USD | CN¥12.40 1.83 USD | CN¥13.30 1.96 USD | CN¥3.69B 544.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥3.69B 544.48M USD | CN¥2.43M 358.59K USD | CN¥8.68 1.28 USD | CN¥8.90 1.31 USD | CN¥3.69B 544.48M USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.44 1.1 USD |
-1.2
|
CN¥3.68B 542.55M USD | CN¥10.10M 1.49M USD | CN¥7.33 1.08 USD | CN¥7.56 1.12 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.68B 542.46M USD | CN¥18.34M 2.71M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.68B 542.46M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥3.68B 542.32M USD | CN¥21.53M 3.18M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥3.68B 542.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.41 3.75 USD |
+2.63
|
CN¥3.68B 542.29M USD | CN¥4.47M 659.95K USD | CN¥24.40 3.6 USD | CN¥25.69 3.79 USD | CN¥3.68B 542.29M USD | 49.82 | CN¥0.51 0.08 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥3.67B 541.83M USD | CN¥24.23M 3.58M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥3.67B 541.83M USD | 224.66 | CN¥0.03 0.004 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥3.66B 540.62M USD | CN¥28.95M 4.27M USD | CN¥11.88 1.75 USD | CN¥12.65 1.87 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.66B 540.43M USD | CN¥26.43M 3.9M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥3.66B 540.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥3.66B 540.33M USD | CN¥6.05M 891.92K USD | CN¥9.30 1.37 USD | CN¥9.53 1.41 USD | CN¥3.66B 540.33M USD | 20.88 | CN¥0.45 0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.40 1.53 USD |
-1.33
|
CN¥3.66B 540M USD | CN¥5.56M 820.37K USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥3.66B 540M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.54 1.85 USD |
-6.49
|
CN¥3.66B 539.73M USD | CN¥9.92M 1.46M USD | CN¥12.50 1.84 USD | CN¥13.43 1.98 USD | CN¥3.66B 539.73M USD | 35.82 | CN¥0.35 0.05 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥3.65B 539.07M USD | CN¥15.68M 2.31M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥3.65B 539.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥3.65B 538.55M USD | CN¥6.83M 1.01M USD | CN¥7.14 1.05 USD | CN¥7.42 1.09 USD | CN¥3.65B 538.55M USD | 30.45 | CN¥0.24 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.20 2.24 USD |
-1.62
|
CN¥3.65B 537.88M USD | CN¥1.59M 234.43K USD | CN¥15.13 2.23 USD | CN¥15.40 2.27 USD | CN¥3.65B 537.88M USD | 10.62 | CN¥1.43 0.21 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥3.64B 537.17M USD | CN¥61.18M 9.03M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥3.64B 536.68M USD | CN¥36.36M 5.37M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.73 3.35 USD |
-4.09
|
CN¥3.64B 536.6M USD | CN¥2.79M 411.26K USD | CN¥22.50 3.32 USD | CN¥23.78 3.51 USD | CN¥3.64B 536.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥3.64B 536.36M USD | CN¥5.98M 882.23K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.64B 536.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥31.76 4.69 USD |
+4.2
|
CN¥3.63B 535.21M USD | CN¥15.52M 2.29M USD | CN¥29.50 4.35 USD | CN¥32.14 4.74 USD | CN¥3.63B 535.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.14 1.79 USD |
-1.06
|
CN¥3.62B 534.79M USD | CN¥3.49M 514.55K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.62B 534.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥3.62B 534.27M USD | CN¥26.01M 3.84M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.62B 534.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.39 2.71 USD |
-1.13
|
CN¥3.62B 534.01M USD | CN¥5.42M 799.04K USD | CN¥18.35 2.71 USD | CN¥19.31 2.85 USD | CN¥3.62B 534.01M USD | 10.44 | CN¥1.76 0.26 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.72 1.29 USD |
-1.13
|
CN¥3.62B 533.54M USD | CN¥11.96M 1.76M USD | CN¥8.56 1.26 USD | CN¥8.88 1.31 USD | CN¥3.62B 533.54M USD | 109.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥3.62B 533.47M USD | CN¥4.47M 659.94K USD | CN¥11.53 1.7 USD | CN¥11.99 1.77 USD | CN¥3.62B 533.47M USD | 20.59 | CN¥0.57 0.08 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥25.80 3.81 USD |
-1.53
|
CN¥3.61B 533.31M USD | CN¥12.02M 1.77M USD | CN¥24.31 3.59 USD | CN¥26.40 3.9 USD | CN¥3.61B 533.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥3.61B 532.89M USD | CN¥7.97M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.06 1.34 USD | CN¥3.61B 532.89M USD | 19.54 | CN¥0.46 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.96 0.88 USD |
-5.25
|
CN¥3.61B 532.51M USD | CN¥17.86M 2.64M USD | CN¥5.95 0.88 USD | CN¥6.48 0.96 USD | CN¥3.61B 532.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.30 3 USD |
-0.93
|
CN¥3.60B 531.51M USD | CN¥10.10M 1.49M USD | CN¥20.04 2.96 USD | CN¥20.96 3.09 USD | CN¥3.60B 531.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥21.62 3.19 USD |
+8.92
|
CN¥3.60B 530.88M USD | CN¥13.12M 1.94M USD | CN¥19.64 2.9 USD | CN¥21.78 3.21 USD | CN¥3.60B 530.88M USD | 127.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.82 1.3 USD |
-19.96
|
CN¥3.59B 529.03M USD | CN¥56.57M 8.35M USD | CN¥8.82 1.3 USD | CN¥9.74 1.44 USD | CN¥3.59B 529.03M USD | 882.00 | CN¥0.01 0.001 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥3.58B 528.78M USD | CN¥6.08M 896.86K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥3.58B 528.78M USD | 23.36 | CN¥0.33 0.05 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.05 2.37 USD |
-3.55
|
CN¥3.57B 527.25M USD | CN¥5.15M 760.2K USD | CN¥15.98 2.36 USD | CN¥16.53 2.44 USD | CN¥3.57B 527.25M USD | 55.34 | CN¥0.29 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.53 0.96 USD |
-1.51
|
CN¥3.57B 527.11M USD | CN¥9.10M 1.34M USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.83 0.86 USD |
+2.82
|
CN¥3.56B 525.99M USD | CN¥13.59M 2M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥3.56B 525.99M USD | 83.28 | CN¥0.07 0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥3.56B 525.96M USD | CN¥16.93M 2.5M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.56B 525.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥3.56B 524.78M USD | CN¥10.46M 1.54M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥3.56B 524.78M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥3.55B 524.51M USD | CN¥20.13M 2.97M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.86 3.52 USD |
+0.21
|
CN¥3.55B 524.45M USD | CN¥4.81M 709.65K USD | CN¥23.00 3.39 USD | CN¥24.46 3.61 USD | CN¥3.55B 524.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||