结果页面 18，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.88 4.85 USD |
-1.02
|
$4.19B 581.98M USD | $3.96M 550.89K USD | $34.67 4.82 USD | $36.36 5.06 USD | $4.19B 581.98M USD | 41.52 | $0.84 0.12 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.19 3.22 USD |
+3.9
|
$4.18B 581.66M USD | $30.6M 4.25M USD | $21.85 3.04 USD | $23.9 3.32 USD | $4.18B 581.66M USD | 34.10 | $0.68 0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.21 2.39 USD |
+1
|
$4.18B 580.59M USD | $18.15M 2.52M USD | $17.16 2.39 USD | $17.99 2.5 USD | $4.18B 580.59M USD | 43.02 | $0.4 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.52 0.77 USD |
-1.08
|
$4.17B 580.44M USD | $9.82M 1.37M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.17B 580.44M USD | 20.44 | $0.27 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.3 1.85 USD |
-0.89
|
$4.17B 579.62M USD | $4.29M 596.85K USD | $13.23 1.84 USD | $13.5 1.88 USD | $4.17B 579.62M USD | 47.50 | $0.28 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.68 1.21 USD |
+4.58
|
$4.17B 579.3M USD | $41.98M 5.84M USD | $8.26 1.15 USD | $8.83 1.23 USD | $4.17B 579.3M USD | 51.05 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.72 3.99 USD |
-0.62
|
$4.15B 577.61M USD | $1.53M 212.99K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.15B 577.61M USD | 28.71 | $1 0.14 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.24 1.15 USD |
-0.48
|
$4.15B 577.55M USD | $29.51M 4.1M USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.15B 577.55M USD | 82.39 | $0.1 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.61 1.89 USD |
+1.72
|
$4.15B 577.52M USD | $19.46M 2.71M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.52M USD | 85.06 | $0.16 0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.34 3.66 USD |
-0.6
|
$4.15B 577.19M USD | $1.84M 256.11K USD | $26.3 3.66 USD | $26.66 3.71 USD | $4.15B 577.19M USD | 0 | -$0.01 -0.001 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.8 1.5 USD |
-0.28
|
$4.15B 577.12M USD | $6.89M 957.58K USD | $10.69 1.49 USD | $10.93 1.52 USD | $4.15B 577.12M USD | 20.00 | $0.54 0.08 USD | |
| GENVICT TECH 002869.SZ | $23.11 3.21 USD |
-0.04
|
$4.15B 576.97M USD | $2.6M 361.85K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.15B 576.97M USD | 55.02 | $0.42 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.35 8.67 USD |
-0.21
|
$4.15B 576.68M USD | $635.9K 88.42K USD | $61.82 8.6 USD | $63.1 8.77 USD | $4.15B 576.68M USD | 46.87 | $1.33 0.18 USD | |
| Omnijoi Media Corporation 300528.SZ | $11.13 1.55 USD |
+4.21
|
$4.15B 576.63M USD | $31.31M 4.35M USD | $10.6 1.47 USD | $11.28 1.57 USD | $4.15B 576.63M USD | 0 | -$0.35 -0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-0.22
|
$4.14B 575.74M USD | $16.04M 2.23M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.38 2.83 USD |
-2.49
|
$4.14B 575.36M USD | $3.18M 441.95K USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.14B 575.36M USD | 0 | -$2.13 -0.2 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.86 4.29 USD |
-1.66
|
$4.14B 575.21M USD | $2.2M 306.05K USD | $30.73 4.27 USD | $31.88 4.43 USD | $4.14B 575.21M USD | 41.14 | $0.75 0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.86 2.9 USD |
-2.39
|
$4.14B 575.07M USD | $9.55M 1.33M USD | $20.81 2.89 USD | $21.57 3 USD | $4.14B 575.07M USD | 208.59 | $0.1 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.19 2.95 USD |
-0.52
|
$4.13B 574.94M USD | $4.34M 603.75K USD | $21.13 2.94 USD | $21.88 3.04 USD | $4.13B 574.94M USD | 23.03 | $0.92 0.13 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.53 1.33 USD |
+3.36
|
$4.13B 574.55M USD | $64.02M 8.9M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.13B 574.55M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.05 0.7 USD |
-0.98
|
$4.12B 573.5M USD | $13.68M 1.9M USD | $5.03 0.7 USD | $5.1 0.71 USD | $4.12B 573.5M USD | 0 | -$0.54 -0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.83 1.09 USD |
+0.64
|
$4.12B 572.38M USD | $38.94M 5.41M USD | $7.8 1.08 USD | $7.95 1.11 USD | $4.12B 572.38M USD | 156.59 | $0.05 0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.36 0.61 USD |
-0.46
|
$4.11B 572.08M USD | $18.15M 2.52M USD | $4.35 0.6 USD | $4.4 0.61 USD | $4.11B 572.08M USD | 15.03 | $0.29 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.27 1.43 USD |
-0.1
|
$4.11B 572.01M USD | $15.12M 2.1M USD | $10.21 1.42 USD | $10.4 1.45 USD | $4.11B 572.01M USD | 60.41 | $0.17 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.71 6.36 USD |
+0.13
|
$4.11B 572.01M USD | $620.5K 86.28K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.11B 572.01M USD | 40.81 | $1.12 0.16 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.08 2.93 USD |
-0.57
|
$4.11B 571.19M USD | $2.15M 298.53K USD | $20.98 2.92 USD | $21.58 3 USD | $4.11B 571.19M USD | 84.31 | $0.25 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
-2.06
|
$4.1B 570.75M USD | $19.66M 2.73M USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.45 0.76 USD |
-0.73
|
$4.1B 570.71M USD | $11.15M 1.55M USD | $5.05 0.7 USD | $5.49 0.76 USD | $4.1B 570.71M USD | 68.12 | $0.08 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.75 0.8 USD |
-1.37
|
$4.1B 570.2M USD | $51.11M 7.11M USD | $5.73 0.8 USD | $5.95 0.83 USD | $4.1B 570.2M USD | 0 | -$0.05 -0.006 USD | |
| LUMMY PHARM 300006.SZ | $3.88 0.54 USD |
+0.52
|
$4.1B 569.65M USD | $21.41M 2.98M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.1B 569.65M USD | 0 | -$0.09 -0.01 USD | |
| ZJTL 003041.SZ | $28.4 3.95 USD |
+0.78
|
$4.09B 568.63M USD | $1.7M 236.18K USD | $27.39 3.81 USD | $28.44 3.95 USD | $4.09B 568.63M USD | 15.86 | $1.79 0.25 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.79 5.12 USD |
-0.78
|
$4.08B 567.88M USD | $2.99M 416.22K USD | $36.42 5.06 USD | $37.47 5.21 USD | $4.08B 567.88M USD | 159.95 | $0.23 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.55 0.91 USD |
-0.15
|
$4.08B 567.82M USD | $6.76M 939.84K USD | $6.54 0.91 USD | $6.65 0.92 USD | $4.08B 567.82M USD | 72.77 | $0.09 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.77 3.86 USD |
-0.47
|
$4.07B 566.41M USD | $3.68M 511.9K USD | $27.71 3.85 USD | $28.3 3.93 USD | $4.07B 566.41M USD | 53.40 | $0.52 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.83 0.95 USD |
-1.01
|
$4.06B 564.34M USD | $16.4M 2.28M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.06B 564.34M USD | 42.68 | $0.16 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.71 4.41 USD |
-0.84
|
$4.06B 564.25M USD | $1.67M 231.58K USD | $31.61 4.4 USD | $32.11 4.46 USD | $4.06B 564.25M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.51 3.41 USD |
-0.45
|
$4.05B 563.5M USD | $6.33M 879.85K USD | $24.4 3.39 USD | $25.16 3.5 USD | $4.05B 563.5M USD | 36.04 | $0.68 0.09 USD | |
| YONGLI 300230.SZ | $4.98 0.69 USD |
+0.2
|
$4.05B 563.1M USD | $24.48M 3.4M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.05B 563.1M USD | 18.44 | $0.27 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.5 2.29 USD |
-1.2
|
$4.05B 563.07M USD | $10.56M 1.47M USD | $16.42 2.28 USD | $16.96 2.36 USD | $4.05B 563.07M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.11 1.41 USD |
+1.4
|
$4.05B 563.02M USD | $6.47M 898.93K USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.05B 563.02M USD | 0 | -$0.29 -0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.56 0.49 USD |
-0.84
|
$4.05B 562.51M USD | $35.4M 4.92M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.05B 562.51M USD | 0 | -$0.08 -0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
-0.9
|
$4.05B 562.46M USD | $17.73M 2.46M USD | $12.1 1.68 USD | $12.48 1.74 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.2 1.28 USD |
-0.86
|
$4.04B 561.66M USD | $9.51M 1.32M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.04B 561.66M USD | 18.03 | $0.51 0.07 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.38 4.78 USD |
-0.46
|
$4.03B 560.97M USD | $4.8M 667.21K USD | $34.28 4.77 USD | $35.2 4.89 USD | $4.03B 560.97M USD | 114.59 | $0.3 0.04 USD | |
| SINOVATIO 002912.SZ | $23.59 3.28 USD |
+0.17
|
$4.03B 560.07M USD | $1.93M 268.41K USD | $23.42 3.26 USD | $23.67 3.29 USD | $4.03B 560.07M USD | 69.38 | $0.34 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.86 0.24 USD |
-0.53
|
$4.37B 559.29M USD | $351.05K 44.89K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.37B 559.29M USD | 26.57 | $0.07 0.008 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
+0.13
|
$4.02B 558.92M USD | $5.06M 703.74K USD | $7.6 1.06 USD | $7.71 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| HUAWU 300095.SZ | $9.55 1.33 USD |
-1.95
|
$4.01B 557.82M USD | $35.56M 4.94M USD | $9.52 1.32 USD | $9.98 1.39 USD | $4.01B 557.82M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
-1.17
|
$4.01B 557.69M USD | $11.33M 1.58M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.11 2.24 USD |
-0.37
|
$4.01B 557.38M USD | $4.16M 578.06K USD | $16.08 2.24 USD | $16.37 2.28 USD | $4.01B 557.38M USD | 27.30 | $0.59 0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.68 3.01 USD |
-1.81
|
$4.01B 557.36M USD | $4.44M 616.68K USD | $21.68 3.01 USD | $22.21 3.09 USD | $4.01B 557.36M USD | 17.62 | $1.23 0.17 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.26 2.54 USD |
-1.62
|
$4.01B 557.28M USD | $4.97M 690.53K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.01B 557.28M USD | 19.02 | $0.96 0.13 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.68 0.93 USD |
+0.3
|
$4.01B 557.15M USD | $14.64M 2.04M USD | $6.62 0.92 USD | $6.75 0.94 USD | $4.01B 557.15M USD | 0 | -$0.26 -0.03 USD | |
| Hootech Inc. 301026.SZ | $25.3 3.52 USD |
-1.36
|
$4B 556.78M USD | $3.58M 498.18K USD | $25.16 3.5 USD | $25.81 3.59 USD | $4B 556.78M USD | 33.73 | $0.75 0.1 USD | |
| RILAND 300154.SZ | $8.89 1.24 USD |
-0.45
|
$4B 555.69M USD | $3.93M 546.51K USD | $8.86 1.23 USD | $9 1.25 USD | $4B 555.69M USD | 24.69 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $17M 2.36M USD | $3.82 0.53 USD | $3.88 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.65 3.84 USD |
-1.04
|
$3.99B 555M USD | $4.46M 620.14K USD | $27.55 3.83 USD | $28.22 3.92 USD | $3.99B 555M USD | 13.96 | $1.98 0.28 USD | |
| ZHONGYUAN 300018.SZ | $8.22 1.14 USD |
+0.74
|
$3.99B 554.71M USD | $41.98M 5.84M USD | $8.17 1.14 USD | $8.62 1.2 USD | $3.99B 554.71M USD | 43.26 | $0.19 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.39 1.17 USD |
+3.84
|
$3.98B 554.06M USD | $64.16M 8.92M USD | $8.06 1.12 USD | $8.45 1.17 USD | $3.98B 554.06M USD | 119.85 | $0.07 0.009 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.23M USD | $1.25M 159.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.33B 553.23M USD | 0 | -$3.33 -0.4 USD | |
| JINGQUANHUA 002885.SZ | $14.62 2.03 USD |
+1.46
|
$3.98B 552.74M USD | $18.18M 2.53M USD | $14.35 2 USD | $14.92 2.07 USD | $3.98B 552.74M USD | 86.00 | $0.17 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.18 1.69 USD |
-0.9
|
$3.97B 552.68M USD | $5.65M 786.02K USD | $12.13 1.69 USD | $12.56 1.75 USD | $3.97B 552.68M USD | 48.71 | $0.25 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12 1.67 USD |
+0.5
|
$3.97B 552.66M USD | $15.49M 2.15M USD | $11.73 1.63 USD | $12.15 1.69 USD | $3.97B 552.66M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.9 6.1 USD |
+2.19
|
$3.97B 552.39M USD | $1.3M 181.43K USD | $42.2 5.87 USD | $44.2 6.15 USD | $3.97B 552.39M USD | 231.05 | $0.19 0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.61 1.89 USD |
+0.15
|
$3.97B 552.02M USD | $4.28M 594.87K USD | $13.53 1.88 USD | $13.73 1.91 USD | $3.97B 552.02M USD | 30.24 | $0.45 0.06 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.39 1.44 USD |
-1.33
|
$3.97B 551.48M USD | $71.8M 9.98M USD | $10.11 1.41 USD | $10.9 1.52 USD | $3.97B 551.48M USD | 173.16 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.5 1.18 USD |
-1.51
|
$3.96B 551.07M USD | $24.49M 3.4M USD | $8.45 1.17 USD | $8.67 1.21 USD | $3.96B 551.07M USD | 13.07 | $0.65 0.09 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.53 2.02 USD |
-0.34
|
$3.96B 550.94M USD | $4.77M 662.85K USD | $14.4 2 USD | $14.68 2.04 USD | $3.96B 550.94M USD | 111.76 | $0.13 0.02 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $13.55M 1.88M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| HUAREN PHARM 300110.SZ | $3.35 0.47 USD |
-0.59
|
$3.96B 550.67M USD | $17.4M 2.42M USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.96B 550.67M USD | 0 | -$1.19 -0.1 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.86 1.79 USD |
-1.15
|
$3.96B 550.14M USD | $6.53M 907.6K USD | $12.83 1.78 USD | $13.1 1.82 USD | $3.96B 550.14M USD | 71.44 | $0.18 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.48 2.29 USD |
+0.73
|
$3.96B 549.94M USD | $3.93M 546.51K USD | $16.25 2.26 USD | $16.59 2.31 USD | $3.96B 549.94M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.07 0.98 USD |
+0.14
|
$3.95B 549.5M USD | $14.41M 2M USD | $7.04 0.98 USD | $7.14 0.99 USD | $3.95B 549.5M USD | 235.66 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $58.88 8.19 USD |
-1.87
|
$3.95B 549.41M USD | $6.96M 967.28K USD | $58.5 8.13 USD | $61.47 8.55 USD | $3.95B 549.41M USD | 0 | -$0.6 -0.08 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.29 0.6 USD |
-0.92
|
$3.95B 548.6M USD | $24.39M 3.39M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.95B 548.6M USD | 0 | -$0.15 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.54 5.91 USD |
-1.64
|
$3.94B 548.23M USD | $1.23M 171.36K USD | $42.52 5.91 USD | $43.62 6.07 USD | $3.94B 548.23M USD | 193.36 | $0.22 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.81
|
$3.94B 547.68M USD | $14.72M 2.05M USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-0.52
|
$3.93B 547.06M USD | $12.98M 1.81M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.93B 547.06M USD | 0 | -$3.04 -0.4 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.12 1.27 USD |
+0.77
|
$3.92B 545.43M USD | $12.85M 1.79M USD | $8.99 1.25 USD | $9.2 1.28 USD | $3.92B 545.43M USD | 228.00 | $0.04 0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.91 2.77 USD |
+0.45
|
$3.92B 545.25M USD | $15.5M 2.15M USD | $19.67 2.73 USD | $20.48 2.85 USD | $3.92B 545.25M USD | 53.81 | $0.37 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.11 4.33 USD |
-3.2
|
$3.92B 545.24M USD | $12.37M 1.72M USD | $31 4.31 USD | $32.33 4.5 USD | $3.92B 545.24M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.41 0.75 USD |
-0.18
|
$3.92B 545.06M USD | $14.83M 2.06M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.92B 545.06M USD | 31.82 | $0.17 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.35 2.83 USD |
+1.75
|
$3.91B 543.3M USD | $15.22M 2.12M USD | $19.33 2.69 USD | $21.5 2.99 USD | $3.91B 543.3M USD | 0 | -$0.06 -0.008 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.9 0.68 USD |
-0.81
|
$3.91B 543.2M USD | $17.5M 2.43M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.91B 543.2M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $6.17M 857.54K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.2 1 USD |
-0.14
|
$3.9B 542.93M USD | $17.15M 2.38M USD | $7.17 1 USD | $7.36 1.02 USD | $3.9B 542.93M USD | 55.38 | $0.13 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.01 0.7 USD |
+0.2
|
$3.9B 541.72M USD | $30.93M 4.3M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.9B 541.72M USD | 125.25 | $0.04 0.005 USD | |
| CEEP 300172.SZ | $5.75 0.8 USD |
-1.54
|
$3.89B 541.03M USD | $39.73M 5.52M USD | $5.7 0.79 USD | $5.82 0.81 USD | $3.89B 541.03M USD | 52.27 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.72 0.93 USD |
-1.03
|
$3.88B 539.34M USD | $12.09M 1.68M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.88B 539.34M USD | 44.79 | $0.15 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.49 0.9 USD |
-1.07
|
$3.88B 539.3M USD | $16.4M 2.28M USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.88B 539.3M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.66 1.34 USD |
-1.23
|
$3.88B 539.03M USD | $6.83M 949.23K USD | $9.66 1.34 USD | $9.86 1.37 USD | $3.88B 539.03M USD | 193.19 | $0.05 0.006 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.7 0.65 USD |
-1.05
|
$3.88B 538.94M USD | $25.8M 3.59M USD | $4.68 0.65 USD | $4.79 0.67 USD | $3.88B 538.94M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.99 0.83 USD |
-0.17
|
$3.87B 538.45M USD | $6.5M 903.25K USD | $5.95 0.83 USD | $6.04 0.84 USD | $3.87B 538.45M USD | 0 | -$1.04 -0.1 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.63 1.9 USD |
+0.44
|
$3.87B 538.14M USD | $5.26M 731.45K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.87B 538.14M USD | 20.65 | $0.66 0.09 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.39 0.33 USD |
0
|
$3.87B 537.44M USD | $27.04M 3.76M USD | $2.37 0.33 USD | $2.4 0.33 USD | $3.87B 537.44M USD | 11.38 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.1 0.85 USD |
+1.16
|
$3.86B 537.17M USD | $18.98M 2.64M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.86B 537.17M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.82 2.34 USD |
-0.36
|
$3.86B 536.87M USD | $4.61M 641.35K USD | $16.75 2.33 USD | $17.21 2.39 USD | $3.86B 536.87M USD | 56.06 | $0.3 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.62 1.62 USD |
-1.27
|
$3.86B 536.2M USD | $6.05M 841.03K USD | $11.59 1.61 USD | $11.79 1.64 USD | $3.86B 536.2M USD | 55.33 | $0.21 0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.05 0.7 USD |
+0.8
|
$3.85B 535.81M USD | $7.35M 1.02M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.85B 535.81M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.11 4.46 USD |
+5.66
|
$3.85B 535.76M USD | $10.03M 1.39M USD | $30.35 4.22 USD | $33.21 4.62 USD | $3.85B 535.76M USD | 44.59 | $0.72 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||