$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (28)
Shenzhen (28)
所有版块
钢 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.33 1.58 USD
+0.8
$57.18B 7.95B USD $8.29M 1.15M USD $11.2 1.56 USD $11.37 1.58 USD $57.18B 7.95B USD 11.33 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.66 0.65 USD
+0.65
$32.19B 4.48B USD $49.53M 6.89M USD $4.61 0.64 USD $4.66 0.65 USD $32.19B 4.48B USD 14.56 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.54 0.49 USD
+1.72
$27.52B 3.83B USD $21.57M 3M USD $3.48 0.48 USD $3.54 0.49 USD $27.52B 3.83B USD 32.18 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.99 3.34 USD
-1.8
$23.44B 3.26B USD $6.12M 851.08K USD $23.91 3.32 USD $24.65 3.43 USD $23.44B 3.26B USD 14.80 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.16 0.3 USD
+0.47
$22.33B 3.1B USD $56.94M 7.92M USD $2.15 0.3 USD $2.18 0.3 USD $22.33B 3.1B USD 36.00 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
+0.86
$20.79B 2.89B USD $24.14M 3.36M USD $2.33 0.32 USD $2.36 0.33 USD $20.79B 2.89B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
+1.4
$20.6B 2.86B USD $26.45M 3.68M USD $3.56 0.49 USD $3.62 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.88 4.29 USD
-0.68
$16.65B 2.31B USD $6.42M 892.38K USD $30.79 4.28 USD $31.55 4.39 USD $16.65B 2.31B USD 21.29 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.7B 2.01B USD $274.3K 35.07K USD $1.28 0.16 USD $1.32 0.17 USD $15.7B 2.01B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.76 0.52 USD
0
$14.42B 2.01B USD $12.53M 1.74M USD $3.73 0.52 USD $3.78 0.53 USD $14.42B 2.01B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.56 0.49 USD
+0.56
$14.11B 1.96B USD $30.44M 4.23M USD $3.53 0.49 USD $3.57 0.5 USD $14.11B 1.96B USD 118.66 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.77 0.8 USD
-0.35
$12.66B 1.76B USD $28.7M 3.99M USD $5.76 0.8 USD $5.86 0.81 USD $12.66B 1.76B USD 72.12 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.28 1.15 USD
+0.98
$10.3B 1.43B USD $29.34M 4.08M USD $8.12 1.13 USD $8.45 1.17 USD $10.3B 1.43B USD 17.25 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.59 3.14 USD
-1.14
$8.94B 1.24B USD $4.56M 634.32K USD $22.52 3.13 USD $23 3.2 USD $8.94B 1.24B USD 40.33 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.6 0.5 USD
+0.56
$8.74B 1.22B USD $10.36M 1.44M USD $3.58 0.5 USD $3.61 0.5 USD $8.74B 1.22B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.45 0.34 USD
+0.41
$5.94B 825.7M USD $21.82M 3.03M USD $2.44 0.34 USD $2.48 0.34 USD $5.94B 825.7M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.39 0.47 USD
+2.11
$4.75B 660.63M USD $58.49M 8.13M USD $3.34 0.46 USD $3.42 0.48 USD $4.75B 660.63M USD 169.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.23 0.73 USD
+0.77
$4.71B 655.19M USD $7.65M 1.06M USD $5.19 0.72 USD $5.24 0.73 USD $4.71B 655.19M USD 8.17 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.83 2.06 USD
-1.4
$4.36B 606.29M USD $9.86M 1.37M USD $14.77 2.05 USD $15.07 2.1 USD $4.36B 606.29M USD 78.05 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.75 0.52 USD
-1.83
$4.26B 592.53M USD $136.73M 19.01M USD $3.74 0.52 USD $3.88 0.54 USD $4.26B 592.53M USD 0 -$0.08 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.38 0.89 USD
+4.93
$3.32B 461.77M USD $37.1M 5.16M USD $6.07 0.84 USD $6.52 0.91 USD $3.32B 461.77M USD 19.93 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.64 4.12 USD
+0.14
$3.26B 453.34M USD $718.28K 99.87K USD $29.47 4.1 USD $29.77 4.14 USD $3.26B 453.34M USD 14.38 $2.06 0.29 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.34 1.02 USD
-4.43
$3.19B 444.23M USD $39.29M 5.46M USD $7.27 1.01 USD $7.67 1.07 USD $3.19B 444.23M USD 61.16 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.95 0.69 USD
+0.2
$2.96B 411.78M USD $26.72M 3.72M USD $4.83 0.67 USD $5.05 0.7 USD $2.96B 411.78M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.97 0.69 USD
+0.2
$2.5B 347.71M USD $8.48M 1.18M USD $4.92 0.68 USD $5.01 0.7 USD $2.5B 347.71M USD 99.39 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $4.03 0.56 USD
+1.77
$1.69B 235.07M USD $36.16M 5.03M USD $3.9 0.54 USD $4.07 0.57 USD $1.69B 235.07M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.18 0.44 USD
+2.58
$1.63B 226.41M USD $22.84M 3.18M USD $3.11 0.43 USD $3.25 0.45 USD $1.63B 226.41M USD 318.00 $0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看