$3.39T
总市值
$89.61B
总容积
BTC 62.86%     ETH 8.61%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (27)
Shenzhen (27)
所有版块
钢 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.59 1.61 USD
+0.52
$58.5B 8.13B USD $12.05M 1.68M USD $11.52 1.6 USD $11.64 1.62 USD $58.5B 8.13B USD 11.58 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.39 0.61 USD
-1.35
$30.33B 4.22B USD $96.31M 13.39M USD $4.38 0.61 USD $4.47 0.62 USD $30.33B 4.22B USD 13.71 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.36 0.47 USD
-0.59
$26.12B 3.63B USD $23.24M 3.23M USD $3.34 0.46 USD $3.4 0.47 USD $26.12B 3.63B USD 30.54 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.12 3.21 USD
-1.49
$22.59B 3.14B USD $7.95M 1.11M USD $23.03 3.2 USD $23.5 3.27 USD $22.59B 3.14B USD 14.27 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.14 0.3 USD
-0.93
$22.12B 3.08B USD $56.17M 7.81M USD $2.14 0.3 USD $2.17 0.3 USD $22.12B 3.08B USD 35.66 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.31 0.32 USD
-0.86
$20.63B 2.87B USD $22.17M 3.08M USD $2.31 0.32 USD $2.34 0.33 USD $20.63B 2.87B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.57 0.5 USD
-0.56
$20.37B 2.83B USD $21.49M 2.99M USD $3.57 0.5 USD $3.61 0.5 USD $20.37B 2.83B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.53 4.38 USD
-0.44
$17B 2.36B USD $10.09M 1.4M USD $31.51 4.38 USD $32.31 4.49 USD $17B 2.36B USD 21.74 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.12B 1.93B USD $94.2K 12.04K USD $1.29 0.16 USD $1.3 0.17 USD $15.12B 1.93B USD 0 -$1.31 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.6 0.5 USD
-1.64
$13.83B 1.92B USD $13.93M 1.94M USD $3.59 0.5 USD $3.72 0.52 USD $13.83B 1.92B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.47 0.48 USD
-0.57
$13.75B 1.91B USD $26.97M 3.75M USD $3.46 0.48 USD $3.51 0.49 USD $13.75B 1.91B USD 115.66 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.49 0.76 USD
-1.61
$12.04B 1.67B USD $34.61M 4.81M USD $5.5 0.76 USD $5.6 0.78 USD $12.04B 1.67B USD 68.62 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.72 1.21 USD
+0.46
$10.85B 1.51B USD $15.35M 2.13M USD $8.59 1.19 USD $8.8 1.22 USD $10.85B 1.51B USD 18.16 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.54 3.13 USD
-0.35
$8.95B 1.24B USD $3.94M 547.57K USD $22.48 3.13 USD $22.93 3.19 USD $8.95B 1.24B USD 40.25 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.4 0.47 USD
-1.45
$8.26B 1.15B USD $18.62M 2.59M USD $3.39 0.47 USD $3.47 0.48 USD $8.26B 1.15B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.42 0.34 USD
-0.82
$5.87B 815.59M USD $21.6M 3M USD $2.42 0.34 USD $2.47 0.34 USD $5.87B 815.59M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.59 0.5 USD
-3.49
$5.03B 699.6M USD $65.73M 9.14M USD $3.59 0.5 USD $3.73 0.52 USD $5.03B 699.6M USD 179.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.22 0.73 USD
-0.57
$4.7B 653.94M USD $11.75M 1.63M USD $5.21 0.72 USD $5.27 0.73 USD $4.7B 653.94M USD 8.15 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.77 2.05 USD
-1.01
$4.39B 609.98M USD $15.44M 2.15M USD $14.75 2.05 USD $15.38 2.14 USD $4.39B 609.98M USD 77.73 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.55 0.49 USD
-0.28
$4.03B 560.93M USD $51.14M 7.11M USD $3.53 0.49 USD $3.61 0.5 USD $4.03B 560.93M USD 0 -$0.08 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.38 0.89 USD
-1.69
$3.32B 461.77M USD $15.23M 2.12M USD $6.37 0.89 USD $6.48 0.9 USD $3.32B 461.77M USD 19.93 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.29 4.07 USD
-1.18
$3.26B 453.34M USD $1.07M 148.92K USD $29.2 4.06 USD $29.74 4.14 USD $3.26B 453.34M USD 14.21 $2.06 0.29 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.99 0.69 USD
-0.99
$2.99B 415.1M USD $26.85M 3.73M USD $4.98 0.69 USD $5.22 0.73 USD $2.99B 415.1M USD 0 -$0.05 -0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.87 0.82 USD
-1.51
$2.56B 355.26M USD $20.1M 2.79M USD $5.88 0.82 USD $6.05 0.84 USD $2.56B 355.26M USD 48.91 $0.12 0.02 USD
KAIER NEW MATERIALS  300234.SZ $4.91 0.68 USD
-0.41
$2.48B 344.92M USD $4.42M 615.03K USD $4.9 0.68 USD $4.97 0.69 USD $2.48B 344.92M USD 98.20 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.24 0.45 USD
+1.89
$1.66B 230.69M USD $10.93M 1.52M USD $3.17 0.44 USD $3.25 0.45 USD $1.66B 230.69M USD 324.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.89 0.54 USD
+1.83
$1.63B 226.9M USD $14.76M 2.05M USD $3.81 0.53 USD $3.91 0.54 USD $1.63B 226.9M USD 0 -$0.21 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看